{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116608,"rows_kept":116608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735948801888,0.4311,3609.9,3609.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735948803791,2.60664041,3609.9,3609.7,4.45869992]
["bitfinex-derivatives","ETHF0:USTF0",1735948805388,2.17554041,3610.0,3609.8,4.45869992]
["bitfinex-derivatives","ETHF0:USTF0",1735948805693,2.17554041,3610.0,3609.9,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948806293,2.17554041,3610.1,3609.9,10.99504493]
["bitfinex-derivatives","ETHF0:USTF0",1735948806488,2.17554041,3610.1,3610.0,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948806891,1.73154041,3610.1,3610.0,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948807088,1.73154041,3610.1,3610.0,5.23439498]
["bitfinex-derivatives","ETHF0:USTF0",1735948807293,1.23154041,3610.1,3610.0,5.23439498]
["bitfinex-derivatives","ETHF0:USTF0",1735948807492,0.73154041,3610.1,3610.0,5.23439498]
["bitfinex-derivatives","ETHF0:USTF0",1735948807899,0.4403,3610.4,3610.0,9.6930949]
["bitfinex-derivatives","ETHF0:USTF0",1735948808100,0.4403,3610.4,3610.3,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948808396,3.26502095,3610.6,3610.3,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948808598,3.26502095,3610.6,3610.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735948808791,3.26502095,3610.6,3610.5,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948809590,3.2078,3610.7,3610.5,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948809990,3.2078,3610.7,3610.6,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948810899,3.2078,3610.7,3610.6,12.00307083]
["bitfinex-derivatives","ETHF0:USTF0",1735948811192,7.78152095,3611.3,3610.6,12.00307083]
["bitfinex-derivatives","ETHF0:USTF0",1735948811399,7.78152095,3611.3,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948811792,7.78152095,3611.3,3610.6,10.98977334]
["bitfinex-derivatives","ETHF0:USTF0",1735948811994,7.78152095,3611.3,3610.4,12.36012668]
["bitfinex-derivatives","ETHF0:USTF0",1735948811995,4.5165,3611.3,3611.1,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948812194,4.5165,3611.3,3610.9,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948812395,4.5165,3611.3,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948812589,2.32199749,3611.3,3610.9,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948812903,2.32199749,3611.3,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948812904,1.3087,3611.3,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948815798,1.3087,3611.3,3610.9,4.8163578]
["bitfinex-derivatives","ETHF0:USTF0",1735948816001,1.3087,3611.3,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948818406,3.2078,3611.8,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948818600,0.8717,3611.7,3611.6,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948819198,0.4317,3611.7,3611.6,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948821301,1.44499749,3611.7,3610.9,4.8163578]
["bitfinex-derivatives","ETHF0:USTF0",1735948821603,1.44499749,3611.7,3611.0,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948821907,1.44499749,3611.7,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948823209,0.4317,3611.7,3611.2,1.01329749]
["bitfinex-derivatives","ETHF0:USTF0",1735948824301,0.4317,3611.7,3610.9,2.5607227]
["bitfinex-derivatives","ETHF0:USTF0",1735948827009,0.4317,3611.7,3610.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735948827606,0.4317,3611.7,3611.0,2.0946227]
["bitfinex-derivatives","ETHF0:USTF0",1735948827809,0.4317,3611.7,3611.0,2.5392227]
["bitfinex-derivatives","ETHF0:USTF0",1735948828708,0.4317,3611.7,3611.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735948830311,0.27701,3611.6,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735948830614,0.27701,3611.6,3611.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735948830806,0.27701,3611.6,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735948831207,0.27701,3611.6,3611.0,2.5392227]
["bitfinex-derivatives","ETHF0:USTF0",1735948831812,0.27701,3611.6,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735948832720,0.4317,3611.7,3611.0,2.5392227]
["bitfinex-derivatives","ETHF0:USTF0",1735948833215,0.27701,3611.6,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735948834911,0.4317,3611.7,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735948835110,0.27705,3611.1,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735948835310,0.27705,3611.1,3610.1,9.68551668]
["bitfinex-derivatives","ETHF0:USTF0",1735948835311,0.27708,3610.6,3610.3,6.97547342]
["bitfinex-derivatives","ETHF0:USTF0",1735948835509,0.27708,3610.6,3610.3,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948836712,0.27708,3610.6,3610.3,6.80817342]
["bitfinex-derivatives","ETHF0:USTF0",1735948836916,0.2771,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948838517,2.0946227,3610.7,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948838814,0.2771,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948839809,0.27709,3610.5,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948840513,0.27708,3610.7,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948840720,0.27708,3610.7,3610.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1735948842319,0.27707,3610.7,3610.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1735948842915,0.27707,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948843620,4.5588,3611.0,3610.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735948843921,4.5588,3611.0,3610.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735948843922,0.27706,3610.9,3610.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735948844720,4.0992,3611.0,3610.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735948844914,0.27705,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735948845517,0.27705,3611.0,3610.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735948845714,0.27705,3611.0,3610.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948847222,0.27704,3611.2,3610.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735948847520,0.27704,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735948848921,0.27704,3611.2,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948849318,0.27704,3611.2,3611.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735948853123,0.27704,3611.2,3611.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1735948857218,7.77142095,3611.4,3610.8,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948857419,0.27706,3610.9,3610.8,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948857827,0.71616,3610.9,3610.8,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948859127,0.2771,3610.5,3610.3,4.6273578]
["bitfinex-derivatives","ETHF0:USTF0",1735948859325,0.716,3610.4,3610.3,4.6273578]
["bitfinex-derivatives","ETHF0:USTF0",1735948860527,0.4389,3610.4,3610.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735948860826,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948861232,0.2771,3610.3,3610.2,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735948861433,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948862038,0.716,3610.4,3610.2,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735948862227,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948862727,0.2771,3610.3,3610.2,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735948862939,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948863234,0.4389,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948863433,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948864128,0.4389,3610.4,3610.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735948864330,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948865533,0.4389,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948866531,0.716,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948866830,0.27712,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735948867923,1.15671,3610.3,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735948868136,0.8796,3610.3,3610.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948868344,0.27711,3610.2,3610.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948871035,0.27712,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735948875939,0.8796,3610.3,3609.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735948876138,1.15671,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948877140,0.8796,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948877634,3.6467,3610.4,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948877839,3.70612095,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948878644,0.27709,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735948879543,0.4411,3610.7,3610.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735948879847,0.71818,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948880143,0.4411,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948880538,0.71817,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948881940,4.34197,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948882148,5.35545703,3610.8,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948882641,5.35545703,3610.8,3610.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735948883148,5.35545703,3610.8,3610.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735948883838,5.35545703,3610.8,3610.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735948884133,5.35545703,3610.8,3610.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735948887340,5.35545703,3610.8,3610.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735948888848,5.35545703,3610.8,3610.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735948889151,0.27707,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735948889545,5.35545703,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948890748,0.27708,3610.7,3610.6,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948892440,5.35545703,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948893149,5.07838703,3610.8,3610.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735948893449,5.35545703,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948894050,5.07838703,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948894248,5.07838703,3610.8,3610.4,4.7854578]
["bitfinex-derivatives","ETHF0:USTF0",1735948894249,3.26502095,3610.9,3610.4,5.79894483]
["bitfinex-derivatives","ETHF0:USTF0",1735948894447,3.26502095,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735948895438,3.26502095,3610.9,3610.8,1.29055703]
["bitfinex-derivatives","ETHF0:USTF0",1735948895842,0.4314,3611.3,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948895843,3.26502095,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948896855,3.69232095,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948897554,0.4273,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735948900148,0.4273,3611.1,3610.7,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948900348,0.27707,3610.8,3610.7,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948901052,4.49835703,3610.8,3610.7,4.3502578]
["bitfinex-derivatives","ETHF0:USTF0",1735948901255,4.49835703,3610.8,3610.7,1.7741578]
["bitfinex-derivatives","ETHF0:USTF0",1735948902053,4.49835703,3610.8,3610.5,1.7741578]
["bitfinex-derivatives","ETHF0:USTF0",1735948902054,0.27708,3610.6,3610.5,1.7741578]
["bitfinex-derivatives","ETHF0:USTF0",1735948902358,1.29056703,3610.6,3610.5,1.7741578]
["bitfinex-derivatives","ETHF0:USTF0",1735948903654,5.78031767,3610.6,3610.1,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735948903847,0.2771,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948904859,0.2771,3610.4,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948905059,3.26367586,3610.4,3610.3,1.29058703]
["bitfinex-derivatives","ETHF0:USTF0",1735948906157,0.4587,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948906158,3.72237586,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948907360,0.4587,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948907859,0.2771,3610.4,3610.3,1.29058703]
["bitfinex-derivatives","ETHF0:USTF0",1735948908059,0.27711,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948908262,3.4849,3610.4,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948908759,6.74857586,3610.4,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948908958,6.47147586,3610.4,3610.1,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735948909157,6.74857586,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948910063,3.4849,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948910856,3.2078,3610.4,3610.1,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735948911059,3.4849,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948912858,0.2771,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948913359,3.4849,3610.4,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948913560,3.4849,3610.4,3610.1,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735948913763,3.4849,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948914263,3.2078,3610.4,3609.8,6.97937342]
["bitfinex-derivatives","ETHF0:USTF0",1735948914466,0.2771,3610.3,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735948915065,4.22128703,3610.4,3609.8,7.99286045]
["bitfinex-derivatives","ETHF0:USTF0",1735948915370,4.49838703,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948915568,7.76206289,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948915771,0.2771,3610.3,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735948916466,0.70651,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735948916668,7.48496289,3610.4,3610.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735948916669,6.47147586,3610.4,3610.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735948916873,7.18577586,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948917473,3.9221,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948918678,7.60003843,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735948920467,0.27711,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948920670,4.39223843,3610.4,3610.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735948920872,0.2771,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948921478,0.27711,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735948923282,0.27712,3610.1,3610.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735948924383,0.27714,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948924682,1.29062703,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948924873,1.29062703,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948925483,1.29062703,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948925778,1.29062703,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948926580,0.98772054,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948927281,1.26486054,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948928382,0.27714,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948928679,0.27714,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948929881,1.29062703,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948931385,1.29062703,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948931780,3.46431988,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948932885,1.29062703,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948933082,1.29062703,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948934087,1.46388207,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948934786,1.46388207,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948935383,1.46388207,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948937082,1.46388208,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948937489,1.46388208,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948937690,1.46388603,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948937886,1.46388603,3609.9,3609.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735948938089,1.46388603,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948939090,1.29062703,3609.9,3609.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735948939294,1.18674849,3609.9,3609.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735948939482,1.29063703,3609.7,3609.6,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1735948939687,1.46389849,3609.7,3609.6,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1735948940179,1.29063703,3609.7,3609.6,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1735948940386,4.39454805,3609.7,3609.1,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948940584,4.39454805,3609.7,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948940585,1.01348703,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948940791,1.18674805,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948941288,0.17326102,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948943286,0.17327435,3609.3,3609.0,1.90468703]
["bitfinex-derivatives","ETHF0:USTF0",1735948943483,0.1732744,3609.2,3609.0,1.90468703]
["bitfinex-derivatives","ETHF0:USTF0",1735948943780,0.17327482,3609.1,3609.0,2.18188703]
["bitfinex-derivatives","ETHF0:USTF0",1735948946386,0.17327482,3609.1,3609.0,13.14292371]
["bitfinex-derivatives","ETHF0:USTF0",1735948947193,0.17327028,3609.1,3609.0,13.14292371]
["bitfinex-derivatives","ETHF0:USTF0",1735948948494,0.6052652,3609.1,3609.0,13.14292371]
["bitfinex-derivatives","ETHF0:USTF0",1735948948691,0.17327028,3609.1,3609.0,13.14292371]
["bitfinex-derivatives","ETHF0:USTF0",1735948949495,0.4320031,3609.3,3609.0,12.86572371]
["bitfinex-derivatives","ETHF0:USTF0",1735948949694,0.4320031,3609.3,3609.0,13.55872371]
["bitfinex-derivatives","ETHF0:USTF0",1735948949897,0.4320031,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948950086,0.4320031,3609.3,3609.2,6.80826342]
["bitfinex-derivatives","ETHF0:USTF0",1735948950291,0.4320031,3609.4,3609.2,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948950489,0.4320031,3609.4,3609.3,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1735948951585,0.4320031,3609.4,3609.3,5.12724326]
["bitfinex-derivatives","ETHF0:USTF0",1735948952490,0.43201202,3609.4,3609.3,5.12724326]
["bitfinex-derivatives","ETHF0:USTF0",1735948952688,0.43201202,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948955393,0.17325802,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948955599,0.17325978,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948956096,0.17325579,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948957401,0.1732562,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948961597,0.17326151,3609.4,3609.3,11.38113668]
["bitfinex-derivatives","ETHF0:USTF0",1735948961799,0.17326151,3609.4,3609.3,11.65831668]
["bitfinex-derivatives","ETHF0:USTF0",1735948962598,0.17326151,3609.4,3609.3,11.23821668]
["bitfinex-derivatives","ETHF0:USTF0",1735948962995,0.45043151,3609.4,3609.3,11.23821668]
["bitfinex-derivatives","ETHF0:USTF0",1735948963195,0.45043151,3609.4,3609.3,10.96103668]
["bitfinex-derivatives","ETHF0:USTF0",1735948964305,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948964602,0.17328147,3609.3,3608.9,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735948964795,0.59478147,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948965197,0.5947816,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948966002,2.7723424,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948966703,2.77234286,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948966902,3.04953286,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948967204,2.77234286,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948967810,2.77234449,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948969203,2.77234359,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948969904,2.77234173,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948970302,2.77234173,3609.2,3608.9,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948970507,1.01348703,3609.0,3608.9,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735948970803,1.29068703,3609.0,3608.9,6.80828342]
["bitfinex-derivatives","ETHF0:USTF0",1735948971004,2.02888104,3609.0,3608.9,6.80828342]
["bitfinex-derivatives","ETHF0:USTF0",1735948971204,4.20644184,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948973997,4.20643784,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948975909,2.02887704,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948977407,4.20643784,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948978611,2.30607704,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948978809,2.02887704,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948979914,4.20643784,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948982113,4.20643906,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948982619,4.20643745,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948983821,0.27721,3608.9,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948984014,0.17328962,3608.9,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948984210,4.31035783,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948984512,2.78235845,3609.0,3608.9,1.29069703]
["bitfinex-derivatives","ETHF0:USTF0",1735948984718,2.35085845,3609.0,3608.9,1.29069703]
["bitfinex-derivatives","ETHF0:USTF0",1735948984916,2.35085845,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948986715,2.1775608,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735948987112,1.01348703,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948988612,3.19104783,3609.1,3609.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735948989318,2.1775608,3609.1,3609.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735948989615,2.60998737,3609.1,3609.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735948990519,2.1775608,3609.1,3609.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735948991121,2.1775608,3609.1,3609.0,5.11421834]
["bitfinex-derivatives","ETHF0:USTF0",1735948991912,2.61015319,3609.1,3609.0,5.11421834]
["bitfinex-derivatives","ETHF0:USTF0",1735948992527,0.43259239,3609.1,3609.0,5.11421834]
["bitfinex-derivatives","ETHF0:USTF0",1735948993321,2.61015319,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735948993522,2.61015319,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948993720,0.43259239,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948993917,1.29066703,3609.3,3609.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735948994118,0.4328376,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948994326,0.43283326,3609.2,3609.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735948994624,0.43283326,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948995118,2.61115714,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948995516,2.17832388,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948995821,2.45551388,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948996023,2.17832388,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948996723,2.45551388,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948998218,2.17832388,3609.2,3609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735948998418,1.29067703,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949001228,1.01348703,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949001529,1.29066703,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949002024,3.69714121,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949002227,3.97431121,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949003527,2.88748462,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949004825,3.97431121,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949008640,1.12382961,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949008931,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949009931,4.9774372,3609.3,3609.2,4.68122363]
["bitfinex-derivatives","ETHF0:USTF0",1735949010934,1.70653664,3609.3,3609.2,4.68122363]
["bitfinex-derivatives","ETHF0:USTF0",1735949011928,1.29067703,3609.3,3609.2,4.68122363]
["bitfinex-derivatives","ETHF0:USTF0",1735949012434,0.70798,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949012634,0.4308,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949013029,0.70797,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949014436,4.39424478,3609.4,3609.3,4.68122363]
["bitfinex-derivatives","ETHF0:USTF0",1735949015930,3.97838765,3609.4,3609.3,4.68122363]
["bitfinex-derivatives","ETHF0:USTF0",1735949017231,3.97838765,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949018435,0.70797,3609.4,3609.3,6.80825342]
["bitfinex-derivatives","ETHF0:USTF0",1735949020037,4.39425131,3609.4,3609.3,4.40334817]
["bitfinex-derivatives","ETHF0:USTF0",1735949021243,0.2772,3609.1,3609.0,6.80827342]
["bitfinex-derivatives","ETHF0:USTF0",1735949021542,0.2772,3609.1,3609.0,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735949022038,0.45049171,3609.1,3609.0,6.53107342]
["bitfinex-derivatives","ETHF0:USTF0",1735949022838,0.45049171,3609.1,3609.0,11.21216967]
["bitfinex-derivatives","ETHF0:USTF0",1735949023038,0.45049171,3609.1,3609.0,10.93496967]
["bitfinex-derivatives","ETHF0:USTF0",1735949023535,1.46397874,3609.1,3609.0,10.93496967]
["bitfinex-derivatives","ETHF0:USTF0",1735949023731,0.45049171,3609.1,3609.0,10.93496967]
["bitfinex-derivatives","ETHF0:USTF0",1735949024541,0.58921915,3609.1,3608.8,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949024837,1.29069703,3608.9,3608.8,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949025034,1.46400805,3608.9,3608.8,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949026032,0.27722,3608.8,3608.7,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949026232,4.09333102,3608.8,3608.7,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949027431,7.77764605,3608.8,3608.6,4.63960115]
["bitfinex-derivatives","ETHF0:USTF0",1735949027633,0.45054102,3608.7,3608.6,4.63960115]
["bitfinex-derivatives","ETHF0:USTF0",1735949028143,0.45054047,3608.7,3608.6,4.63960115]
["bitfinex-derivatives","ETHF0:USTF0",1735949028641,2.62930345,3608.7,3608.6,4.63960115]
["bitfinex-derivatives","ETHF0:USTF0",1735949028841,2.35207345,3608.7,3608.6,4.63960115]
["bitfinex-derivatives","ETHF0:USTF0",1735949029041,2.35207345,3608.7,3608.6,4.36237115]
["bitfinex-derivatives","ETHF0:USTF0",1735949029339,2.62930345,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949030238,2.62930402,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949031140,2.6293035,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949031646,3.64279053,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949032343,3.36556053,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949034345,1.1867957,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949037247,1.18679731,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949037636,1.46402731,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949037947,1.18679656,3608.7,3608.6,4.63961115]
["bitfinex-derivatives","ETHF0:USTF0",1735949038447,1.18679656,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949039450,1.18679651,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949039744,1.46402651,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949039947,1.18679651,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949040444,1.18679522,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949040645,1.46402522,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949042443,1.46402702,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949042749,3.64279,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949043246,3.36556,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949043845,1.18679702,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949044160,1.01348703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949044549,1.29071703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949044746,1.01348703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949044946,1.29071703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949045149,1.01348703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949046051,1.29071703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949048055,3.46948001,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949050153,3.19225001,3608.7,3608.3,4.79697115]
["bitfinex-derivatives","ETHF0:USTF0",1735949050360,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949050549,0.72534,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949051648,1.73882703,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949052259,4.09091051,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949052658,4.09090548,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949052958,3.81366548,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949053757,1.6349025,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949053954,0.17331547,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949054159,2.17876298,3608.7,3608.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735949054361,3.26838759,3608.8,3608.6,1.43978703]
["bitfinex-derivatives","ETHF0:USTF0",1735949054658,4.35901626,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735949054853,2.77122195,3609.0,3608.9,1.29069703]
["bitfinex-derivatives","ETHF0:USTF0",1735949055056,3.26295679,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949055464,3.26295679,3609.3,3609.2,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1735949055650,3.69487075,3609.3,3609.2,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1735949056565,0.43191396,3609.4,3609.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735949056760,0.43191396,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949057764,0.43191396,3609.4,3609.2,14.15537326]
["bitfinex-derivatives","ETHF0:USTF0",1735949057765,0.43163085,3609.5,3609.2,14.15537326]
["bitfinex-derivatives","ETHF0:USTF0",1735949057956,0.43163085,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949059759,1.44511788,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949060559,1.44443663,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949060768,0.4309496,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949061764,0.4309496,3609.7,3609.4,4.3518035]
["bitfinex-derivatives","ETHF0:USTF0",1735949062062,1.88058703,3609.8,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949062063,0.43075923,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949062463,0.60401075,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949062661,0.17325152,3609.6,3609.5,4.6289735]
["bitfinex-derivatives","ETHF0:USTF0",1735949063764,0.17325185,3609.6,3609.5,4.6289735]
["bitfinex-derivatives","ETHF0:USTF0",1735949064067,0.17325185,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949064265,0.1732518,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949065267,1.88058703,3609.8,3609.4,4.3518035]
["bitfinex-derivatives","ETHF0:USTF0",1735949065467,0.60377502,3609.7,3609.4,4.3518035]
["bitfinex-derivatives","ETHF0:USTF0",1735949065664,0.17325302,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949065970,0.17325144,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735949066870,1.88058703,3609.8,3609.4,4.3518035]
["bitfinex-derivatives","ETHF0:USTF0",1735949067067,0.60371519,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949067864,0.17325197,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949068673,0.60371519,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949068970,0.17325197,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949069568,0.60371519,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949070074,0.60365072,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949070675,0.8671,3609.8,3609.5,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949070870,0.8671,3609.8,3609.7,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949071077,0.4563,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949074077,0.6728,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949082283,1.10376873,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949082578,0.6728,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949082780,1.10401947,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949083587,0.6728,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949083783,1.10436427,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949084981,0.6728,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949085975,0.6728,3610.0,3609.9,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735949089181,1.10450393,3610.0,3609.9,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735949089482,1.1045023,3610.0,3609.9,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735949089987,0.6728,3610.0,3609.9,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735949099493,0.6728,3610.0,3609.9,4.8505435]
["bitfinex-derivatives","ETHF0:USTF0",1735949100692,0.6728,3610.0,3609.9,5.00839658]
["bitfinex-derivatives","ETHF0:USTF0",1735949104290,0.6728,3610.0,3609.9,13.72352326]
["bitfinex-derivatives","ETHF0:USTF0",1735949105598,0.6728,3610.0,3609.9,5.00839658]
["bitfinex-derivatives","ETHF0:USTF0",1735949106099,0.6728,3610.0,3609.9,6.02188361]
["bitfinex-derivatives","ETHF0:USTF0",1735949106696,0.1728,3610.0,3609.9,6.02188361]
["bitfinex-derivatives","ETHF0:USTF0",1735949106897,0.1728,3610.0,3609.9,14.73701029]
["bitfinex-derivatives","ETHF0:USTF0",1735949107101,0.8733,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735949108393,0.8733,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949108899,1.88678703,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949110000,2.61518703,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949114306,2.33808703,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949115403,5.60640099,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949116398,4.59291396,3610.3,3610.2,11.32511787]
["bitfinex-derivatives","ETHF0:USTF0",1735949116800,5.00866479,3610.3,3610.2,4.78676658]
["bitfinex-derivatives","ETHF0:USTF0",1735949124921,4.59291396,3610.3,3610.2,4.78676658]
["bitfinex-derivatives","ETHF0:USTF0",1735949125523,4.59291396,3610.3,3610.2,5.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1735949126225,1.3246,3610.3,3610.2,13.72339326]
["bitfinex-derivatives","ETHF0:USTF0",1735949126422,0.8733,3610.3,3610.2,13.72339326]
["bitfinex-derivatives","ETHF0:USTF0",1735949127828,0.8733,3610.3,3610.2,22.75911081]
["bitfinex-derivatives","ETHF0:USTF0",1735949128920,6.47611396,3610.4,3610.2,22.48200081]
["bitfinex-derivatives","ETHF0:USTF0",1735949129116,6.47611396,3610.4,3610.3,1.29058703]
["bitfinex-derivatives","ETHF0:USTF0",1735949129318,6.47611396,3610.4,3610.3,1.29368703]
["bitfinex-derivatives","ETHF0:USTF0",1735949130323,3.2078,3610.4,3610.3,23.55418784]
["bitfinex-derivatives","ETHF0:USTF0",1735949131931,3.2078,3610.4,3610.3,14.83906116]
["bitfinex-derivatives","ETHF0:USTF0",1735949132122,3.2078,3610.4,3610.3,14.83596116]
["bitfinex-derivatives","ETHF0:USTF0",1735949134030,7.93580099,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735949134632,4.66748703,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735949135925,4.66748703,3610.7,3610.6,11.32656952]
["bitfinex-derivatives","ETHF0:USTF0",1735949137333,4.66748703,3610.7,3610.6,4.78673658]
["bitfinex-derivatives","ETHF0:USTF0",1735949138236,4.94455703,3610.7,3610.6,4.78673658]
["bitfinex-derivatives","ETHF0:USTF0",1735949139835,8.62859362,3610.7,3610.6,4.63595651]
["bitfinex-derivatives","ETHF0:USTF0",1735949142732,8.62859362,3610.7,3610.6,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949143627,8.62859362,3610.7,3610.5,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949143628,5.08320966,3610.7,3610.5,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949143834,1.29056703,3610.6,3610.5,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949145141,4.97350522,3610.6,3610.5,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949153141,1.70628966,3610.6,3610.5,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1735949154342,1.70628966,3610.6,3610.5,4.63596651]
["bitfinex-derivatives","ETHF0:USTF0",1735949155746,1.42920966,3610.6,3610.5,4.63596651]
["bitfinex-derivatives","ETHF0:USTF0",1735949158146,1.42920966,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735949158744,4.69814046,3610.6,3610.5,4.79255585]
["bitfinex-derivatives","ETHF0:USTF0",1735949159736,4.28241783,3610.6,3610.5,4.79255585]
["bitfinex-derivatives","ETHF0:USTF0",1735949159941,1.01348703,3610.6,3610.5,4.79255585]
["bitfinex-derivatives","ETHF0:USTF0",1735949163648,1.01348703,3610.6,3610.5,5.01405585]
["bitfinex-derivatives","ETHF0:USTF0",1735949166344,1.29056703,3610.6,3610.5,5.01405585]
["bitfinex-derivatives","ETHF0:USTF0",1735949167052,4.55949783,3610.6,3610.5,11.55536246]
["bitfinex-derivatives","ETHF0:USTF0",1735949168153,1.29056703,3610.6,3610.5,11.55536246]
["bitfinex-derivatives","ETHF0:USTF0",1735949168547,1.70629423,3610.6,3610.5,5.01405585]
["bitfinex-derivatives","ETHF0:USTF0",1735949170141,1.70629423,3610.6,3610.5,4.73696585]
["bitfinex-derivatives","ETHF0:USTF0",1735949170356,1.70629423,3610.6,3610.5,5.01405585]
["bitfinex-derivatives","ETHF0:USTF0",1735949171155,1.70629423,3610.6,3610.5,4.73696585]
["bitfinex-derivatives","ETHF0:USTF0",1735949171748,1.70629423,3610.6,3610.5,5.01405585]
["bitfinex-derivatives","ETHF0:USTF0",1735949173256,1.70629423,3610.6,3610.5,4.73696585]
["bitfinex-derivatives","ETHF0:USTF0",1735949177652,1.70629423,3610.6,3610.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735949177653,5.52705536,3610.6,3610.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1735949180054,1.29058703,3610.4,3610.3,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949181463,0.27712,3610.1,3610.0,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949181658,1.29060703,3610.1,3610.0,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949181859,1.29060703,3610.1,3610.0,4.63908065]
["bitfinex-derivatives","ETHF0:USTF0",1735949182159,1.71010703,3610.1,3610.0,4.63908065]
["bitfinex-derivatives","ETHF0:USTF0",1735949182357,1.71010703,3610.1,3610.0,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949182557,5.39306328,3610.1,3610.0,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949183358,5.83736328,3610.1,3610.0,4.36195065]
["bitfinex-derivatives","ETHF0:USTF0",1735949183962,5.83736328,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735949184355,5.56024328,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735949184564,4.69644328,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735949185055,3.19098391,3610.1,3610.0,4.75915708]
["bitfinex-derivatives","ETHF0:USTF0",1735949185563,3.46810391,3610.1,3610.0,4.75915708]
["bitfinex-derivatives","ETHF0:USTF0",1735949187461,3.46810391,3610.1,3609.9,6.54130661]
["bitfinex-derivatives","ETHF0:USTF0",1735949187663,3.46810391,3610.1,3610.0,4.63522412]
["bitfinex-derivatives","ETHF0:USTF0",1735949188061,3.46810391,3610.1,3610.0,4.35809412]
["bitfinex-derivatives","ETHF0:USTF0",1735949188459,3.46810391,3610.1,3610.0,4.63522412]
["bitfinex-derivatives","ETHF0:USTF0",1735949189358,3.46810391,3610.1,3610.0,4.35809412]
["bitfinex-derivatives","ETHF0:USTF0",1735949189965,3.46810391,3610.1,3610.0,4.63522412]
["bitfinex-derivatives","ETHF0:USTF0",1735949190366,3.46810391,3610.1,3610.0,4.85682412]
["bitfinex-derivatives","ETHF0:USTF0",1735949191365,3.46810391,3610.1,3610.0,4.57969412]
["bitfinex-derivatives","ETHF0:USTF0",1735949196463,3.46810391,3610.1,3610.0,4.85682412]
["bitfinex-derivatives","ETHF0:USTF0",1735949196667,3.46810391,3610.1,3610.0,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735949197261,3.46810391,3610.1,3610.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949200675,1.29060703,3610.1,3610.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949203475,3.46726861,3610.1,3610.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949204880,1.29060703,3610.1,3610.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949207377,1.29060703,3610.1,3610.0,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735949207577,1.29060703,3610.1,3610.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949209989,1.29060703,3610.1,3610.0,4.57969412]
["bitfinex-derivatives","ETHF0:USTF0",1735949210490,1.29060703,3610.1,3609.7,6.54130661]
["bitfinex-derivatives","ETHF0:USTF0",1735949210685,4.49842703,3609.8,3609.7,4.65530661]
["bitfinex-derivatives","ETHF0:USTF0",1735949211485,3.48494,3609.8,3609.7,4.65530661]
["bitfinex-derivatives","ETHF0:USTF0",1735949211680,4.49842703,3609.8,3609.7,4.65530661]
["bitfinex-derivatives","ETHF0:USTF0",1735949213890,8.99338077,3609.8,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735949214093,0.2772,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735949215195,0.2772,3609.1,3609.0,4.59938328]
["bitfinex-derivatives","ETHF0:USTF0",1735949215792,2.45225452,3609.4,3609.0,5.33567031]
["bitfinex-derivatives","ETHF0:USTF0",1735949215992,2.17507452,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949216196,3.18856155,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949217596,1.01348703,3609.4,3609.3,4.59936328]
["bitfinex-derivatives","ETHF0:USTF0",1735949217897,1.29065703,3609.4,3609.3,4.59936328]
["bitfinex-derivatives","ETHF0:USTF0",1735949218197,1.42765703,3609.4,3609.3,4.59936328]
["bitfinex-derivatives","ETHF0:USTF0",1735949218598,1.42765703,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949218899,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949219399,1.15048703,3609.4,3609.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1735949219703,1.42766703,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949220796,1.15048703,3609.4,3609.2,4.32185083]
["bitfinex-derivatives","ETHF0:USTF0",1735949220995,0.27718,3609.3,3609.2,4.59904083]
["bitfinex-derivatives","ETHF0:USTF0",1735949221192,0.27718,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949222801,0.27718,3609.3,3609.2,4.59988547]
["bitfinex-derivatives","ETHF0:USTF0",1735949223296,1.42766703,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949223501,1.15048703,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949223698,1.42765703,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735949225407,1.42765703,3609.4,3609.3,4.59987547]
["bitfinex-derivatives","ETHF0:USTF0",1735949225996,0.137,3609.4,3609.3,4.59987547]
["bitfinex-derivatives","ETHF0:USTF0",1735949226197,1.15048703,3609.4,3609.3,4.59987547]
["bitfinex-derivatives","ETHF0:USTF0",1735949226704,1.42765703,3609.4,3609.3,4.59987547]
["bitfinex-derivatives","ETHF0:USTF0",1735949230099,0.137,3609.4,3609.3,4.82147547]
["bitfinex-derivatives","ETHF0:USTF0",1735949231302,0.41417,3609.4,3609.3,4.82147547]
["bitfinex-derivatives","ETHF0:USTF0",1735949233499,2.44114406,3609.4,3609.3,4.54429547]
["bitfinex-derivatives","ETHF0:USTF0",1735949233699,4.63545703,3609.4,3609.3,4.54429547]
["bitfinex-derivatives","ETHF0:USTF0",1735949234999,8.31394718,3609.4,3609.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949235405,5.10614718,3609.4,3609.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949235707,8.31394718,3609.4,3609.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949236306,4.63545703,3609.4,3609.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735949237201,0.27721,3609.0,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735949237401,0.27723,3608.8,3608.6,13.21829428]
["bitfinex-derivatives","ETHF0:USTF0",1735949237710,0.71472,3608.9,3608.6,12.94106428]
["bitfinex-derivatives","ETHF0:USTF0",1735949237911,0.69682,3608.8,3608.6,13.21829428]
["bitfinex-derivatives","ETHF0:USTF0",1735949238610,0.69682,3608.8,3608.7,4.32259424]
["bitfinex-derivatives","ETHF0:USTF0",1735949240104,0.69682,3608.8,3608.4,2.10248703]
["bitfinex-derivatives","ETHF0:USTF0",1735949240105,0.4196,3608.8,3608.4,2.10248703]
["bitfinex-derivatives","ETHF0:USTF0",1735949240304,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949240507,0.4234,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949240704,0.70063,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949241112,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949241410,0.70063,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949241910,0.70063,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949243407,0.70063,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949244116,0.83763,3608.7,3608.4,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949244316,0.5604,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949244516,0.5604,3608.7,3608.4,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949244710,0.83763,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949246708,0.5604,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949246902,0.83763,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949247313,0.5604,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949247513,0.5604,3608.7,3608.4,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949247712,0.83763,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949248116,0.83763,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949249213,0.5604,3608.7,3608.4,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949249419,1.57388703,3608.7,3608.4,1.01348703]
["bitfinex-derivatives","ETHF0:USTF0",1735949249717,1.85111703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949249910,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949250517,1.85111703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949252418,1.57388703,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949252615,1.57388703,3608.7,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735949252825,0.27727,3608.2,3608.1,8.71977725]
["bitfinex-derivatives","ETHF0:USTF0",1735949253422,1.59527,3608.2,3608.1,8.92887725]
["bitfinex-derivatives","ETHF0:USTF0",1735949253919,1.59527,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949270324,2.59469763,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949275525,2.73169763,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949279120,2.73169763,3608.2,3608.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1735949282024,2.73169763,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949282227,2.73169763,3608.2,3608.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1735949286433,2.73169763,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949286731,2.73169763,3608.2,3608.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1735949291132,2.73169763,3608.2,3608.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735949291542,0.27728,3608.0,3607.9,6.51959074]
["bitfinex-derivatives","ETHF0:USTF0",1735949291840,0.2773,3607.8,3607.7,8.71977725]
["bitfinex-derivatives","ETHF0:USTF0",1735949292028,1.27672763,3607.8,3607.7,8.71977725]
["bitfinex-derivatives","ETHF0:USTF0",1735949292230,0.2773,3607.8,3607.7,8.71977725]
["bitfinex-derivatives","ETHF0:USTF0",1735949292433,1.27672763,3607.8,3607.7,8.71977725]
["bitfinex-derivatives","ETHF0:USTF0",1735949293432,0.99942763,3607.8,3607.3,6.53792953]
["bitfinex-derivatives","ETHF0:USTF0",1735949293740,0.27733,3607.4,3607.3,6.81526953]
["bitfinex-derivatives","ETHF0:USTF0",1735949293934,0.27733,3607.4,3607.3,6.53792953]
["bitfinex-derivatives","ETHF0:USTF0",1735949295039,0.27733,3607.4,3607.3,10.86311941]
["bitfinex-derivatives","ETHF0:USTF0",1735949296738,0.4402,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735949296943,2.17578725,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735949297136,2.17578725,3607.7,3607.6,4.48453763]
["bitfinex-derivatives","ETHF0:USTF0",1735949297435,2.17578725,3607.9,3607.6,4.20722763]
["bitfinex-derivatives","ETHF0:USTF0",1735949297644,2.17578725,3607.9,3607.8,1.27672763]
["bitfinex-derivatives","ETHF0:USTF0",1735949298346,2.17578725,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735949298638,0.4166,3607.9,3607.8,13.25354592]
["bitfinex-derivatives","ETHF0:USTF0",1735949299348,0.8581,3608.1,3607.8,12.97624592]
["bitfinex-derivatives","ETHF0:USTF0",1735949299542,0.8581,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735949301533,0.8581,3608.1,3608.0,4.60246988]
["bitfinex-derivatives","ETHF0:USTF0",1735949301738,0.8581,3608.1,3608.0,11.14307293]
["bitfinex-derivatives","ETHF0:USTF0",1735949303546,0.9951,3608.1,3608.0,11.14307293]
["bitfinex-derivatives","ETHF0:USTF0",1735949305741,0.9951,3608.1,3608.0,10.86579293]
["bitfinex-derivatives","ETHF0:USTF0",1735949306045,1.27237,3608.1,3608.0,10.86579293]
["bitfinex-derivatives","ETHF0:USTF0",1735949307739,1.27237,3608.1,3608.0,4.32518988]
["bitfinex-derivatives","ETHF0:USTF0",1735949313445,0.2773,3607.8,3607.7,6.81790305]
["bitfinex-derivatives","ETHF0:USTF0",1735949313641,0.27742,3606.3,3605.6,21.7878167]
["bitfinex-derivatives","ETHF0:USTF0",1735949313851,8.40824,3605.9,3605.8,19.8462296]
["bitfinex-derivatives","ETHF0:USTF0",1735949314250,3.48524,3605.9,3605.8,19.8462296]
["bitfinex-derivatives","ETHF0:USTF0",1735949315348,3.48524,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735949315349,3.79756817,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735949315548,3.79756817,3605.9,3605.6,0.21931225]
["bitfinex-derivatives","ETHF0:USTF0",1735949315549,0.17345436,3605.8,3605.6,0.21931225]
["bitfinex-derivatives","ETHF0:USTF0",1735949315749,3.62411381,3605.9,3605.6,0.21931225]
["bitfinex-derivatives","ETHF0:USTF0",1735949316054,0.17344542,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735949316252,3.2078,3605.9,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735949316453,3.2078,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735949316851,11.69921565,3605.9,3605.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949317042,11.69921565,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735949317647,11.69921565,3605.9,3605.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949318156,17.11588749,3605.9,3605.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949318455,17.11588749,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949319156,11.69921565,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949323059,3.62404252,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949324956,3.62404252,3605.9,3605.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949325153,3.62404252,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949325861,7.94722307,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949327664,7.94722307,3605.9,3605.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949327858,7.94722307,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949329756,3.62404252,3605.9,3605.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735949332663,3.62404252,3605.9,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949332664,0.27747,3605.5,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949332861,1.2798,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949333566,1.2798,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949334258,1.2798,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949334463,1.2798,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949335057,4.51964756,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949336059,4.93591855,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949336660,4.93591855,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949336860,4.93591855,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949337368,1.69607099,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949339069,4.9349943,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949340871,5.0719943,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949341266,5.2454411,3605.4,3605.3,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735949341465,5.2454411,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949342272,8.88291775,3605.4,3605.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949342479,4.2015943,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949342773,4.37503983,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949342969,0.71984553,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949343167,1.15058928,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949343369,0.74118928,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949343566,4.39513853,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949346969,3.96439478,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949348173,0.72670934,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949348671,0.72670256,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949349475,2.85344626,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949349675,2.68000751,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949351285,0.55326381,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949352580,4.87644436,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949354180,0.55326381,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949355083,0.05326381,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735949355279,5.41667184,3605.6,3605.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735949355479,5.41667184,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949356086,7.60594456,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949358291,13.0226164,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949359082,7.60594456,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949359283,7.60594456,3605.6,3605.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735949360590,7.10594456,3605.6,3605.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735949360993,6.60594456,3605.6,3605.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735949363783,4.71994456,3605.6,3605.5,3.5862137]
["bitfinex-derivatives","ETHF0:USTF0",1735949364286,4.71994456,3605.6,3605.5,2.45969797]
["bitfinex-derivatives","ETHF0:USTF0",1735949365598,4.21994456,3605.6,3605.5,2.45969797]
["bitfinex-derivatives","ETHF0:USTF0",1735949366394,4.21994456,3605.6,3605.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735949367998,4.21994456,3605.6,3605.5,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1735949369698,4.21994456,3605.6,3605.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735949369996,4.21994456,3605.6,3605.5,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1735949369997,3.71994456,3605.6,3605.5,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1735949375702,4.13613173,3605.6,3605.5,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1735949376203,3.63613173,3605.6,3605.5,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1735949378507,3.63613173,3605.6,3605.5,3.32715057]
["bitfinex-derivatives","ETHF0:USTF0",1735949378914,3.63613173,3605.6,3605.5,3.60462057]
["bitfinex-derivatives","ETHF0:USTF0",1735949379908,0.41618717,3605.6,3605.5,3.60462057]
["bitfinex-derivatives","ETHF0:USTF0",1735949382107,5.43519264,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735949386514,12.65667432,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735949388319,12.65667432,3605.9,3605.8,1.2776701]
["bitfinex-derivatives","ETHF0:USTF0",1735949388820,7.22148168,3605.9,3605.8,0.79401764]
["bitfinex-derivatives","ETHF0:USTF0",1735949389315,7.22148168,3605.9,3605.8,1.07146764]
["bitfinex-derivatives","ETHF0:USTF0",1735949402335,19.18827094,3605.9,3605.8,1.07146764]
["bitfinex-derivatives","ETHF0:USTF0",1735949403030,19.18827094,3605.9,3605.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735949403229,4.2080201,3605.5,3605.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735949403424,1.2897,3605.4,3605.3,1.2777001]
["bitfinex-derivatives","ETHF0:USTF0",1735949404429,8.4273663,3605.4,3605.3,1.2777001]
["bitfinex-derivatives","ETHF0:USTF0",1735949405639,13.87139567,3605.4,3605.3,1.2777001]
["bitfinex-derivatives","ETHF0:USTF0",1735949406033,13.37139567,3605.4,3605.3,1.2777001]
["bitfinex-derivatives","ETHF0:USTF0",1735949406430,13.37139567,3605.4,3605.3,2.4117001]
["bitfinex-derivatives","ETHF0:USTF0",1735949409030,12.87139567,3605.4,3605.3,2.4117001]
["bitfinex-derivatives","ETHF0:USTF0",1735949409235,12.87139567,3605.4,3605.3,2.63097428]
["bitfinex-derivatives","ETHF0:USTF0",1735949409435,7.4273663,3605.4,3605.3,2.63097428]
["bitfinex-derivatives","ETHF0:USTF0",1735949411032,0.41618462,3605.4,3605.3,2.63097428]
["bitfinex-derivatives","ETHF0:USTF0",1735949411832,0.13818462,3605.4,3605.3,2.63097428]
["bitfinex-derivatives","ETHF0:USTF0",1735949412838,0.13818462,3605.4,3605.3,2.4117001]
["bitfinex-derivatives","ETHF0:USTF0",1735949414040,0.4161,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949414341,0.4161,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949419335,7.3415963,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949419540,6.8415963,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949420344,12.28562567,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949427550,11.78562567,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949431652,11.78562567,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949432049,11.78562567,3605.6,3605.5,1.2776901]
["bitfinex-derivatives","ETHF0:USTF0",1735949432256,6.3415963,3605.6,3605.5,0.81534258]
["bitfinex-derivatives","ETHF0:USTF0",1735949432754,0.8727,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949433547,18.47390456,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949434556,18.89015438,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949436452,18.89015438,3605.7,3605.6,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1735949437158,18.89015438,3605.7,3605.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949437354,18.89015438,3605.7,3605.6,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1735949437953,25.79149298,3605.7,3605.6,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1735949439148,25.79149298,3605.7,3605.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949439354,25.79149298,3605.7,3605.6,2.4176901]
["bitfinex-derivatives","ETHF0:USTF0",1735949439554,14.72682365,3605.7,3605.6,2.4176901]
["bitfinex-derivatives","ETHF0:USTF0",1735949442356,8.19028842,3605.7,3605.6,2.4176901]
["bitfinex-derivatives","ETHF0:USTF0",1735949443651,8.19028842,3605.7,3605.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949444263,8.19028842,3605.7,3605.6,2.4176901]
["bitfinex-derivatives","ETHF0:USTF0",1735949445765,8.19028842,3605.7,3605.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949445963,8.19028842,3605.7,3605.6,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1735949449262,8.19028842,3605.7,3605.6,2.4176901]
["bitfinex-derivatives","ETHF0:USTF0",1735949460574,8.19028842,3605.7,3604.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735949460776,3.2078,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735949461076,1.5177,3604.9,3604.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735949461278,1.5177,3604.9,3604.7,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949461478,1.5177,3604.9,3604.8,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1735949461775,1.5177,3604.9,3604.8,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1735949461776,24.60680608,3604.9,3604.8,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1735949461985,24.60680608,3604.9,3604.8,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1735949462178,24.60680608,3604.9,3604.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1735949462485,0.41624982,3604.9,3604.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1735949463583,5.85347984,3604.9,3604.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1735949464180,7.13228822,3604.9,3604.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1735949464377,7.13228822,3604.9,3604.8,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735949464578,7.79648822,3604.9,3604.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949464780,8.24098822,3604.9,3604.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735949465378,8.24098822,3604.9,3604.7,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949465581,0.4417,3604.8,3604.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735949465781,7.57398822,3604.8,3604.6,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949465979,3.2078,3604.7,3604.6,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949466382,15.77407011,3604.7,3604.6,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949466580,15.77407011,3604.7,3604.6,2.1382201]
["bitfinex-derivatives","ETHF0:USTF0",1735949466887,12.56627011,3604.7,3604.6,2.1382201]
["bitfinex-derivatives","ETHF0:USTF0",1735949469181,7.13228822,3604.7,3604.6,2.1382201]
["bitfinex-derivatives","ETHF0:USTF0",1735949469385,7.13228822,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949470083,0.41624982,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949470288,4.76096297,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949470685,4.76096297,3604.7,3604.6,2.1382201]
["bitfinex-derivatives","ETHF0:USTF0",1735949471094,4.76096297,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949472291,0.41624982,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949480004,7.04383076,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949481004,0.41624982,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949482801,4.76108992,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949483606,0.41624982,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949485799,0.6642,3604.9,3604.6,2.1382201]
["bitfinex-derivatives","ETHF0:USTF0",1735949486002,4.34540031,3604.7,3604.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1735949486909,4.34540031,3604.8,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735949487999,4.34540031,3604.8,3604.7,1.2777601]
["bitfinex-derivatives","ETHF0:USTF0",1735949488606,6.09818189,3604.9,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735949489510,7.28184207,3604.9,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735949490604,12.71582396,3604.9,3604.7,0.8341528]
["bitfinex-derivatives","ETHF0:USTF0",1735949491306,12.71582396,3604.9,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735949492002,12.71582396,3604.9,3604.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1735949492202,3.2078,3604.8,3604.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1735949492404,1.3936,3604.7,3604.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735949492605,1.3936,3604.7,3604.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1735949493205,8.01124207,3604.7,3604.6,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1735949494912,8.01124207,3604.7,3604.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735949495619,8.01124207,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949495919,13.44522396,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949497008,8.01124207,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949497206,6.61764207,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949498317,4.35046204,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949498612,3.85046204,3604.7,3604.6,2.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1735949499208,3.85046204,3604.7,3604.6,2.1212201]
["bitfinex-derivatives","ETHF0:USTF0",1735949499612,3.85046204,3604.7,3604.6,2.3987601]
["bitfinex-derivatives","ETHF0:USTF0",1735949500206,0.6642,3604.9,3604.6,2.1212201]
["bitfinex-derivatives","ETHF0:USTF0",1735949500412,0.6642,3604.9,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735949500705,0.6642,3604.9,3604.8,1.2777501]
["bitfinex-derivatives","ETHF0:USTF0",1735949502918,7.12763864,3604.9,3604.8,1.2777501]
["bitfinex-derivatives","ETHF0:USTF0",1735949503713,0.6642,3604.9,3604.8,1.2777501]
["bitfinex-derivatives","ETHF0:USTF0",1735949505111,11.89884975,3605.1,3604.8,1.2777501]
["bitfinex-derivatives","ETHF0:USTF0",1735949505418,3.2078,3605.2,3605.0,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949505617,3.2078,3605.2,3604.7,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1735949505618,3.2078,3605.2,3605.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735949505813,3.2078,3605.2,3605.1,2.6677201]
["bitfinex-derivatives","ETHF0:USTF0",1735949506017,0.7147,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735949506412,6.16292682,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735949507218,6.88167625,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735949508409,0.41626503,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735949508614,3.9522,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949508815,3.9522,3605.6,3605.5,2.3986901]
["bitfinex-derivatives","ETHF0:USTF0",1735949509118,0.7444,3605.6,3605.5,2.3986901]
["bitfinex-derivatives","ETHF0:USTF0",1735949516120,0.7219,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735949516321,0.7219,3605.7,3605.6,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1735949516624,0.7219,3605.7,3605.6,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735949516822,0.7173,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735949517127,5.44822682,3606.2,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735949517419,4.94822682,3606.2,3606.1,2.2778702]
["bitfinex-derivatives","ETHF0:USTF0",1735949517626,4.44822682,3606.2,3606.1,2.2778702]
["bitfinex-derivatives","ETHF0:USTF0",1735949518027,3.26067605,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735949518324,3.26067605,3606.3,3606.2,3.8570401]
["bitfinex-derivatives","ETHF0:USTF0",1735949519428,2.17291385,3606.3,3606.2,3.8570401]
["bitfinex-derivatives","ETHF0:USTF0",1735949520525,2.17291385,3606.4,3606.2,3.5796201]
["bitfinex-derivatives","ETHF0:USTF0",1735949520828,2.17291385,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735949522728,2.17291385,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735949522929,2.17291385,3606.5,3606.4,1.2776201]
["bitfinex-derivatives","ETHF0:USTF0",1735949523530,2.17291385,3606.6,3606.4,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949523725,2.17291385,3606.6,3606.5,1.2776201]
["bitfinex-derivatives","ETHF0:USTF0",1735949526537,3.58421385,3606.7,3606.5,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949526835,3.58421385,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735949527634,1.4113,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735949541642,1.2188,3606.7,3606.6,1.2776101]
["bitfinex-derivatives","ETHF0:USTF0",1735949544852,3.39171385,3606.7,3606.6,1.2776101]
["bitfinex-derivatives","ETHF0:USTF0",1735949547859,4.47947605,3606.7,3606.6,1.2776101]
["bitfinex-derivatives","ETHF0:USTF0",1735949549563,4.8955924,3606.7,3606.6,1.2776101]
["bitfinex-derivatives","ETHF0:USTF0",1735949550458,4.8955924,3606.7,3606.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735949550664,3.2078,3606.5,3606.3,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1735949550857,0.7388,3606.4,3606.3,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1735949551060,0.7388,3606.4,3606.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735949552162,7.78045376,3606.4,3606.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735949552362,7.78045376,3606.4,3606.3,2.1102201]
["bitfinex-derivatives","ETHF0:USTF0",1735949552561,6.57763736,3606.4,3606.3,2.1102201]
["bitfinex-derivatives","ETHF0:USTF0",1735949552768,6.85503736,3606.4,3606.3,2.1102201]
["bitfinex-derivatives","ETHF0:USTF0",1735949553264,6.57763736,3606.4,3606.3,2.1102201]
["bitfinex-derivatives","ETHF0:USTF0",1735949553667,7.78045376,3606.4,3606.3,2.1102201]
["bitfinex-derivatives","ETHF0:USTF0",1735949553967,7.78045376,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949554364,7.50305376,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949554667,12.92577477,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949554864,13.20317477,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949555365,12.92577477,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949555570,7.50305376,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949555967,7.50305376,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949556663,1.15491635,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949557963,7.50305376,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949558969,12.94589303,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949559468,12.94589303,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949559667,16.15369303,3606.4,3606.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949560263,16.15369303,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949561071,15.41489303,3606.4,3606.3,1.2776301]
["bitfinex-derivatives","ETHF0:USTF0",1735949561261,9.97205376,3606.4,3606.3,2.7723301]
["bitfinex-derivatives","ETHF0:USTF0",1735949562166,7.98002436,3606.4,3606.3,2.7723301]
["bitfinex-derivatives","ETHF0:USTF0",1735949563170,3.62391635,3606.4,3606.3,2.7723301]
["bitfinex-derivatives","ETHF0:USTF0",1735949564864,4.77276506,3606.4,3606.3,2.7723301]
["bitfinex-derivatives","ETHF0:USTF0",1735949565863,3.26772296,3606.4,3606.3,2.7723301]
["bitfinex-derivatives","ETHF0:USTF0",1735949567969,3.26772296,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735949568371,3.26772296,3606.5,3606.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735949568877,3.68383931,3606.5,3606.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735949570170,3.26772296,3606.5,3606.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735949571378,0.41611635,3606.5,3606.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1735949572478,0.41611635,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735949572678,0.41611635,3606.6,3606.5,1.2776201]
["bitfinex-derivatives","ETHF0:USTF0",1735949574280,0.41611635,3606.6,3606.5,2.3806201]
["bitfinex-derivatives","ETHF0:USTF0",1735949580785,0.41611635,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735949581089,0.41611635,3606.6,3606.5,2.3806201]
["bitfinex-derivatives","ETHF0:USTF0",1735949585984,4.20434507,3606.7,3606.5,2.1032201]
["bitfinex-derivatives","ETHF0:USTF0",1735949586190,4.20434507,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735949587088,2.17833008,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735949587289,2.17833008,3606.8,3606.7,1.2776001]
["bitfinex-derivatives","ETHF0:USTF0",1735949589492,0.7388,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735949589493,0.50013209,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735949589791,0.50013209,3607.3,3607.2,3.3747802]
["bitfinex-derivatives","ETHF0:USTF0",1735949591990,0.50013209,3607.3,3607.2,2.3745601]
["bitfinex-derivatives","ETHF0:USTF0",1735949593390,0.50013209,3607.3,3607.2,3.3747802]
["bitfinex-derivatives","ETHF0:USTF0",1735949594994,0.50013209,3607.3,3607.2,3.6523802]
["bitfinex-derivatives","ETHF0:USTF0",1735949595597,0.50013209,3607.3,3607.2,2.6521601]
["bitfinex-derivatives","ETHF0:USTF0",1735949596697,0.50013209,3607.3,3607.2,3.6523802]
["bitfinex-derivatives","ETHF0:USTF0",1735949597900,0.50013209,3607.3,3607.2,2.6521601]
["bitfinex-derivatives","ETHF0:USTF0",1735949598501,0.50013209,3607.3,3607.2,3.6523802]
["bitfinex-derivatives","ETHF0:USTF0",1735949600702,0.50013209,3607.3,3607.2,2.6521601]
["bitfinex-derivatives","ETHF0:USTF0",1735949600901,0.50013209,3607.3,3607.2,3.6523802]
["bitfinex-derivatives","ETHF0:USTF0",1735949601905,0.7475,3607.6,3607.2,3.3750402]
["bitfinex-derivatives","ETHF0:USTF0",1735949602199,0.7011,3607.7,3607.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1735949602401,0.7011,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735949603809,0.7206,3607.9,3607.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1735949604107,0.7206,3607.9,3607.8,1.2775201]
["bitfinex-derivatives","ETHF0:USTF0",1735949610309,0.7206,3607.9,3607.8,3.5110201]
["bitfinex-derivatives","ETHF0:USTF0",1735949614717,0.7206,3607.9,3607.8,3.7886201]
["bitfinex-derivatives","ETHF0:USTF0",1735949623617,0.7206,3607.9,3607.8,3.0525201]
["bitfinex-derivatives","ETHF0:USTF0",1735949625825,0.7206,3607.9,3607.8,2.3162201]
["bitfinex-derivatives","ETHF0:USTF0",1735949634628,0.7206,3607.9,3607.8,2.0386201]
["bitfinex-derivatives","ETHF0:USTF0",1735949635030,0.7206,3607.9,3607.8,2.3162201]
["bitfinex-derivatives","ETHF0:USTF0",1735949643234,0.7252,3608.0,3607.8,2.0389201]
["bitfinex-derivatives","ETHF0:USTF0",1735949643429,0.7252,3608.0,3607.9,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1735949644039,1.14111885,3608.0,3607.9,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1735949645538,1.90501885,3608.0,3607.9,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1735949649745,6.25043078,3608.0,3607.9,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1735949650237,6.25043078,3608.0,3607.9,1.59470158]
["bitfinex-derivatives","ETHF0:USTF0",1735949654846,6.25043078,3608.0,3607.9,1.87230158]
["bitfinex-derivatives","ETHF0:USTF0",1735949657941,5.52523078,3608.0,3607.9,1.87230158]
["bitfinex-derivatives","ETHF0:USTF0",1735949658741,4.76133078,3608.0,3607.9,1.87230158]
["bitfinex-derivatives","ETHF0:USTF0",1735949660050,0.41591885,3608.0,3607.9,1.87230158]
["bitfinex-derivatives","ETHF0:USTF0",1735949661049,3.27345052,3608.1,3607.9,1.59501158]
["bitfinex-derivatives","ETHF0:USTF0",1735949661246,3.27345052,3608.1,3608.0,1.2775001]
["bitfinex-derivatives","ETHF0:USTF0",1735949661652,3.27345052,3608.1,3608.0,4.4853001]
["bitfinex-derivatives","ETHF0:USTF0",1735949662149,4.00935052,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735949663147,4.42523342,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735949665347,4.34541193,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735949665348,4.34541193,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735949665543,4.34541193,3608.4,3608.3,2.2777002]
["bitfinex-derivatives","ETHF0:USTF0",1735949665944,1.4423,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949666138,1.4423,3608.6,3608.5,2.2776802]
["bitfinex-derivatives","ETHF0:USTF0",1735949667442,1.4423,3608.6,3608.5,1.2774601]
["bitfinex-derivatives","ETHF0:USTF0",1735949669250,1.4423,3608.6,3608.5,2.3604601]
["bitfinex-derivatives","ETHF0:USTF0",1735949672146,1.4423,3608.6,3608.5,2.57956415]
["bitfinex-derivatives","ETHF0:USTF0",1735949672549,1.4423,3608.6,3608.5,2.3604601]
["bitfinex-derivatives","ETHF0:USTF0",1735949674858,1.4423,3608.6,3608.5,2.6380601]
["bitfinex-derivatives","ETHF0:USTF0",1735949676847,1.4423,3608.6,3608.5,3.6382802]
["bitfinex-derivatives","ETHF0:USTF0",1735949677256,1.4423,3608.6,3608.5,3.85771778]
["bitfinex-derivatives","ETHF0:USTF0",1735949680552,1.4423,3608.6,3608.5,2.85749768]
["bitfinex-derivatives","ETHF0:USTF0",1735949681854,1.4423,3608.6,3608.5,3.85771778]
["bitfinex-derivatives","ETHF0:USTF0",1735949682558,1.4423,3608.6,3608.5,2.85749768]
["bitfinex-derivatives","ETHF0:USTF0",1735949683051,8.65063927,3609.4,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735949683258,2.2005,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735949683456,2.2005,3609.3,3609.2,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1735949685059,2.2005,3609.3,3609.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735949685259,2.2005,3609.3,3609.2,2.3604101]
["bitfinex-derivatives","ETHF0:USTF0",1735949685458,2.61631645,3609.3,3609.2,2.3604101]
["bitfinex-derivatives","ETHF0:USTF0",1735949695467,2.2005,3609.3,3609.2,2.3604101]
["bitfinex-derivatives","ETHF0:USTF0",1735949697568,2.2005,3609.3,3609.2,2.0832201]
["bitfinex-derivatives","ETHF0:USTF0",1735949701070,4.35372507,3609.6,3609.2,2.0832201]
["bitfinex-derivatives","ETHF0:USTF0",1735949701274,0.7385,3609.5,3609.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735949702466,1.01567,3609.5,3609.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735949702873,0.41579432,3609.4,3609.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735949703073,0.41579432,3609.4,3609.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949706969,0.41579432,3609.4,3609.3,1.2774001]
["bitfinex-derivatives","ETHF0:USTF0",1735949707674,6.48882507,3609.7,3609.3,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949707868,6.48882507,3609.7,3609.5,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949708273,6.48882507,3609.7,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949708671,6.48882507,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949709363,6.48882507,3609.7,3609.5,2.0067801]
["bitfinex-derivatives","ETHF0:USTF0",1735949709562,6.48882507,3609.7,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949709773,6.48882507,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735949710164,2.1351,3609.7,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949710574,2.1351,3609.7,3609.5,2.0067801]
["bitfinex-derivatives","ETHF0:USTF0",1735949711171,0.41576896,3609.6,3609.5,2.0067801]
["bitfinex-derivatives","ETHF0:USTF0",1735949712167,0.41576896,3609.6,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949712368,2.1351,3609.7,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949714168,0.41577176,3609.6,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949717581,0.41577176,3609.6,3609.5,2.0067901]
["bitfinex-derivatives","ETHF0:USTF0",1735949718079,0.41577176,3609.6,3609.5,1.7296201]
["bitfinex-derivatives","ETHF0:USTF0",1735949719376,0.41577176,3609.6,3609.5,2.0067901]
["bitfinex-derivatives","ETHF0:USTF0",1735949722687,0.41577176,3609.7,3609.5,2.0067901]
["bitfinex-derivatives","ETHF0:USTF0",1735949722880,0.41577176,3609.7,3609.6,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949724588,0.41577176,3609.7,3609.6,1.2773801]
["bitfinex-derivatives","ETHF0:USTF0",1735949727083,4.76949683,3609.7,3609.6,1.2773801]
["bitfinex-derivatives","ETHF0:USTF0",1735949728185,0.41577176,3609.7,3609.6,1.2773801]
["bitfinex-derivatives","ETHF0:USTF0",1735949729283,4.76949683,3609.7,3609.6,1.2773801]
["bitfinex-derivatives","ETHF0:USTF0",1735949740998,4.76949683,3609.7,3609.6,2.3603801]
["bitfinex-derivatives","ETHF0:USTF0",1735949742098,4.76949683,3609.7,3609.6,3.0554801]
["bitfinex-derivatives","ETHF0:USTF0",1735949749605,3.68694904,3609.7,3609.6,3.0554801]
["bitfinex-derivatives","ETHF0:USTF0",1735949750703,3.27117728,3609.7,3609.6,3.0554801]
["bitfinex-derivatives","ETHF0:USTF0",1735949751903,3.68694904,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735949753999,3.27117728,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735949754814,3.27117728,3609.8,3609.7,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1735949757405,3.68689226,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949757606,3.68689226,3609.9,3609.8,1.2773601]
["bitfinex-derivatives","ETHF0:USTF0",1735949758306,3.27117728,3609.9,3609.8,1.2773601]
["bitfinex-derivatives","ETHF0:USTF0",1735949762915,0.41570655,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949762916,3.68688383,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735949763521,3.68688383,3610.0,3609.9,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1735949764014,3.68688383,3610.0,3609.9,1.9753601]
["bitfinex-derivatives","ETHF0:USTF0",1735949765121,3.27117728,3610.0,3609.9,1.9753601]
["bitfinex-derivatives","ETHF0:USTF0",1735949767018,3.68688383,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735949767217,3.68688383,3610.1,3610.0,1.2773501]
["bitfinex-derivatives","ETHF0:USTF0",1735949769326,0.41570655,3610.1,3610.0,1.2773501]
["bitfinex-derivatives","ETHF0:USTF0",1735949770328,1.15680655,3610.2,3610.0,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949770530,1.15680655,3610.2,3610.1,1.2773401]
["bitfinex-derivatives","ETHF0:USTF0",1735949774933,4.4243646,3610.2,3610.1,1.2773401]
["bitfinex-derivatives","ETHF0:USTF0",1735949775524,4.00865805,3610.2,3610.1,1.2773401]
["bitfinex-derivatives","ETHF0:USTF0",1735949776467,3.57837455,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735949776785,0.7297,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735949776786,4.30807455,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735949777130,4.30807455,3610.6,3610.5,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1735949777935,2.90696786,3610.6,3610.5,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1735949781533,2.90696786,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735949781941,2.90696786,3610.6,3610.5,2.3593101]
["bitfinex-derivatives","ETHF0:USTF0",1735949783341,0.7297,3610.6,3610.5,2.3593101]
["bitfinex-derivatives","ETHF0:USTF0",1735949783943,0.7297,3610.6,3610.5,3.0892101]
["bitfinex-derivatives","ETHF0:USTF0",1735949784135,0.7335,3610.9,3610.5,3.4901201]
["bitfinex-derivatives","ETHF0:USTF0",1735949784331,1.14914122,3610.9,3610.8,1.2772901]
["bitfinex-derivatives","ETHF0:USTF0",1735949785540,0.7335,3610.9,3610.8,1.2772901]
["bitfinex-derivatives","ETHF0:USTF0",1735949786443,2.90906301,3610.9,3610.8,1.2772901]
["bitfinex-derivatives","ETHF0:USTF0",1735949787447,0.7335,3610.9,3610.8,1.2772901]
["bitfinex-derivatives","ETHF0:USTF0",1735949789150,0.7335,3610.9,3610.8,1.49596524]
["bitfinex-derivatives","ETHF0:USTF0",1735949793354,0.7404,3611.0,3610.8,4.42669524]
["bitfinex-derivatives","ETHF0:USTF0",1735949793556,0.7404,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735949793762,0.7404,3611.0,3610.9,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1735949794060,0.7404,3611.0,3610.9,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1735949795655,0.7454,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735949795857,0.7454,3611.1,3611.0,1.2772701]
["bitfinex-derivatives","ETHF0:USTF0",1735949797864,0.6879,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735949798360,2.86346301,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735949799369,0.6879,3611.2,3611.1,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1735949799664,0.6879,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735949800561,2.17556301,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735949800871,2.17556301,3611.3,3611.2,2.3592601]
["bitfinex-derivatives","ETHF0:USTF0",1735949801362,2.17556301,3611.3,3611.2,3.3594802]
["bitfinex-derivatives","ETHF0:USTF0",1735949801564,2.86616301,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735949804172,0.6906,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735949806468,0.6906,3611.4,3611.3,1.2772501]
["bitfinex-derivatives","ETHF0:USTF0",1735949806659,0.6906,3611.4,3611.3,1.9702501]
["bitfinex-derivatives","ETHF0:USTF0",1735949807763,0.6906,3611.4,3611.3,2.6667501]
["bitfinex-derivatives","ETHF0:USTF0",1735949815464,0.6906,3611.4,3611.3,2.9443501]
["bitfinex-derivatives","ETHF0:USTF0",1735949815865,0.6906,3611.4,3611.3,2.6667501]
["bitfinex-derivatives","ETHF0:USTF0",1735949816062,0.6906,3611.4,3611.3,2.9443501]
["bitfinex-derivatives","ETHF0:USTF0",1735949816468,0.6906,3611.4,3611.3,2.6667501]
["bitfinex-derivatives","ETHF0:USTF0",1735949817262,0.6906,3611.4,3611.3,2.9443501]
["bitfinex-derivatives","ETHF0:USTF0",1735949817471,0.6906,3611.4,3611.3,2.6667501]
["bitfinex-derivatives","ETHF0:USTF0",1735949818074,0.6906,3611.4,3611.3,2.9443501]
["bitfinex-derivatives","ETHF0:USTF0",1735949818869,0.6906,3611.4,3611.3,2.6667501]
["bitfinex-derivatives","ETHF0:USTF0",1735949820073,0.6906,3611.4,3611.3,2.9443501]
["bitfinex-derivatives","ETHF0:USTF0",1735949820268,2.17309134,3611.6,3611.3,2.6673201]
["bitfinex-derivatives","ETHF0:USTF0",1735949820475,2.17309134,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735949822371,7.55398268,3612.0,3611.4,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949822372,2.17309134,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735949822572,2.17309134,3611.8,3611.7,1.2772201]
["bitfinex-derivatives","ETHF0:USTF0",1735949824471,3.2078,3612.0,3611.7,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949824674,3.2078,3612.0,3611.9,1.2772001]
["bitfinex-derivatives","ETHF0:USTF0",1735949824875,3.2078,3612.0,3611.9,2.3582001]
["bitfinex-derivatives","ETHF0:USTF0",1735949825075,4.34618268,3612.2,3611.9,2.8180201]
["bitfinex-derivatives","ETHF0:USTF0",1735949825269,8.65063927,3612.4,3612.1,2.0004402]
["bitfinex-derivatives","ETHF0:USTF0",1735949825574,8.65063927,3612.4,3612.3,2.2773902]
["bitfinex-derivatives","ETHF0:USTF0",1735949825769,2.98372587,3612.4,3612.3,2.2773902]
["bitfinex-derivatives","ETHF0:USTF0",1735949826169,2.5332186,3612.4,3612.3,2.2773902]
["bitfinex-derivatives","ETHF0:USTF0",1735949826571,3.2078,3613.1,3612.4,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735949826869,3.2078,3613.1,3613.0,1.2771201]
["bitfinex-derivatives","ETHF0:USTF0",1735949827073,3.8955,3613.1,3613.0,2.3581201]
["bitfinex-derivatives","ETHF0:USTF0",1735949832886,3.2078,3613.1,3613.0,2.3581201]
["bitfinex-derivatives","ETHF0:USTF0",1735949833383,0.7258,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735949833889,0.7258,3613.2,3613.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1735949836084,4.6093,3613.9,3613.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1735949836280,3.9395,3613.9,3613.8,1.2770601]
["bitfinex-derivatives","ETHF0:USTF0",1735949836590,3.9395,3613.9,3613.8,3.3582802]
["bitfinex-derivatives","ETHF0:USTF0",1735949836591,3.2078,3613.9,3613.8,3.3582802]
["bitfinex-derivatives","ETHF0:USTF0",1735949838484,3.2078,3613.9,3613.8,2.3580601]
["bitfinex-derivatives","ETHF0:USTF0",1735949839488,3.2078,3613.9,3613.8,1.2770601]
["bitfinex-derivatives","ETHF0:USTF0",1735949839690,3.2078,3613.9,3613.8,2.3580601]
["bitfinex-derivatives","ETHF0:USTF0",1735949842300,3.2078,3613.9,3613.8,3.3582802]
["bitfinex-derivatives","ETHF0:USTF0",1735949842502,3.2078,3613.9,3613.8,2.3580601]
["bitfinex-derivatives","ETHF0:USTF0",1735949842898,3.2078,3613.9,3613.8,3.3582802]
["bitfinex-derivatives","ETHF0:USTF0",1735949843700,3.2078,3613.9,3613.8,2.3580601]
["bitfinex-derivatives","ETHF0:USTF0",1735949844306,3.2078,3613.9,3613.8,3.3582802]
["bitfinex-derivatives","ETHF0:USTF0",1735949845303,3.2078,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735949845502,3.2078,3614.3,3614.2,1.2770301]
["bitfinex-derivatives","ETHF0:USTF0",1735949845694,3.2078,3614.3,3614.2,2.3570301]
["bitfinex-derivatives","ETHF0:USTF0",1735949846704,3.2078,3614.3,3614.2,3.0894301]
["bitfinex-derivatives","ETHF0:USTF0",1735949846905,0.7079,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735949847107,0.7079,3614.5,3614.4,1.2770101]
["bitfinex-derivatives","ETHF0:USTF0",1735949848207,0.7079,3614.5,3614.4,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949849207,0.7079,3614.5,3614.4,1.2770101]
["bitfinex-derivatives","ETHF0:USTF0",1735949852507,3.9157,3614.5,3614.4,1.2770101]
["bitfinex-derivatives","ETHF0:USTF0",1735949859210,3.9157,3614.5,3612.5,10.04484606]
["bitfinex-derivatives","ETHF0:USTF0",1735949859515,3.2078,3614.1,3613.5,0.21773363]
["bitfinex-derivatives","ETHF0:USTF0",1735949859709,3.2078,3614.1,3613.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949859710,2.1323,3614.0,3613.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949860019,2.1323,3614.0,3613.8,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949860210,2.1323,3614.0,3613.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949860517,2.1323,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735949860716,2.1323,3614.0,3613.9,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949860912,2.1323,3614.0,3613.9,1.2770501]
["bitfinex-derivatives","ETHF0:USTF0",1735949862013,2.1323,3614.0,3613.9,1.0002201]
["bitfinex-derivatives","ETHF0:USTF0",1735949862214,2.1323,3614.0,3613.8,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949863415,2.1323,3614.0,3613.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949863616,2.1323,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735949863808,2.1323,3614.0,3613.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949864407,2.1323,3614.0,3613.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949864613,2.1323,3614.0,3613.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949865210,2.1323,3614.0,3613.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949865414,2.1323,3614.0,3613.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949866017,2.1323,3614.0,3613.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949866219,2.1323,3614.0,3613.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735949867924,0.27687,3613.4,3613.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949868222,0.27691,3612.9,3612.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949868521,3.48471,3612.9,3612.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949868723,3.2078,3612.9,3612.5,8.61120493]
["bitfinex-derivatives","ETHF0:USTF0",1735949868919,0.27692,3612.8,3612.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949869218,0.27692,3612.8,3612.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949869421,0.27692,3612.8,3612.5,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735949869422,3.2078,3612.9,3612.5,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735949869625,0.27693,3612.7,3612.5,7.57510954]
["bitfinex-derivatives","ETHF0:USTF0",1735949869824,1.69473,3612.6,3612.5,7.57510954]
["bitfinex-derivatives","ETHF0:USTF0",1735949870025,2.41603,3612.6,3612.5,7.57510954]
["bitfinex-derivatives","ETHF0:USTF0",1735949870327,2.41603,3612.6,3612.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949870524,2.41603,3612.6,3612.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949870729,3.2078,3612.5,3612.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949870926,0.27695,3612.3,3612.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949871424,0.27695,3612.4,3612.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949871627,3.48474,3612.5,3612.2,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735949871821,3.48474,3612.5,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949873028,0.27695,3612.4,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949875827,3.2078,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949876029,3.2078,3612.3,3612.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949876233,3.2078,3612.3,3612.1,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735949876729,3.2078,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949877327,3.48475,3612.3,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949877628,3.2078,3612.3,3612.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949878330,0.27697,3612.2,3612.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949878731,0.27697,3612.2,3612.0,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1735949878930,0.27697,3612.2,3612.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735949879233,0.27697,3612.2,3612.0,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1735949880528,3.2078,3612.3,3612.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949880728,3.48476,3612.3,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949882934,3.2078,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735949884535,3.2078,3612.3,3612.2,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1735949887335,3.2078,3612.3,3612.2,3.47405539]
["bitfinex-derivatives","ETHF0:USTF0",1735949889335,3.48472,3612.7,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949889844,3.2078,3612.7,3612.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735949890136,3.48472,3612.7,3612.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735949891332,3.48472,3612.7,3612.6,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735949893037,3.48472,3612.7,3612.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1735949893238,3.48472,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949894634,3.2078,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949895740,3.48472,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949896043,3.2078,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949896843,3.48472,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949897040,3.2078,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735949898236,3.2078,3612.7,3612.6,1.27343137]
["bitfinex-derivatives","ETHF0:USTF0",1735949898941,3.48472,3612.7,3612.6,1.27343137]
["bitfinex-derivatives","ETHF0:USTF0",1735949899441,3.48472,3612.7,3612.6,0.99650137]
["bitfinex-derivatives","ETHF0:USTF0",1735949899641,3.2078,3612.7,3612.6,1.27343137]
["bitfinex-derivatives","ETHF0:USTF0",1735949902438,3.2078,3612.7,3612.6,2.39412684]
["bitfinex-derivatives","ETHF0:USTF0",1735949903943,3.2078,3613.1,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735949904143,3.2078,3613.1,3612.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735949904345,3.2078,3613.1,3612.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735949904544,3.4847,3613.1,3612.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735949904745,3.2078,3613.1,3612.9,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735949905143,3.2078,3613.1,3613.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735949905347,3.2078,3613.1,3612.9,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735949907150,3.2078,3613.1,3613.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735949910055,3.2078,3613.1,3613.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1735949912559,3.2078,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735949912960,3.25051331,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735949913253,3.25051331,3613.7,3613.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949913463,0.7039,3613.9,3613.6,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1735949913655,0.6886,3613.8,3613.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949913857,0.6886,3613.8,3613.6,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1735949914250,0.6886,3613.8,3613.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735949915459,0.6886,3613.8,3613.6,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1735949916050,0.6886,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949918062,3.8964,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949919062,3.2078,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949919265,3.2078,3613.8,3613.7,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1735949925955,3.2078,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949926155,3.9157,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949927669,3.2078,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735949928158,3.2078,3613.8,3613.7,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1735949929961,3.2078,3614.3,3613.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735949930163,3.2078,3614.3,3614.2,1.27285531]
["bitfinex-derivatives","ETHF0:USTF0",1735949931069,0.6832,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735949931371,3.25051331,3614.7,3614.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735949931673,3.2078,3614.8,3614.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735949931674,6.45831331,3614.8,3614.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735949932267,6.45831331,3614.8,3614.5,2.07604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949932870,6.45831331,3614.8,3614.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735949933071,6.45831331,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949933463,3.2078,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949933873,0.27677,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949934275,3.2078,3614.8,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949934276,3.48456,3614.8,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949934881,3.48456,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949939176,3.48456,3614.8,3614.5,2.07604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949939177,3.2078,3614.8,3614.5,2.07604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949939380,3.48457,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949939776,0.27677,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949940571,3.48456,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949942583,6.73507331,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949943574,3.48456,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949946382,7.15031618,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949947075,6.87355618,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949947871,7.15031618,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949948481,6.87355618,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949948983,5.65525425,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949949982,5.37849425,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949951584,5.65525425,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949952085,5.37849425,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949952484,3.48456,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949952985,3.2078,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949959980,5.38047456,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735949960182,5.38047456,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949962088,2.17267456,3614.8,3614.7,1.27281531]
["bitfinex-derivatives","ETHF0:USTF0",1735949968402,3.2078,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735949968403,5.38047456,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735949968694,2.17267456,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735949968895,2.17267456,3614.9,3614.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1735949969795,2.17267456,3615.3,3614.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735949970089,2.17267456,3615.3,3615.2,1.27277531]
["bitfinex-derivatives","ETHF0:USTF0",1735949970295,2.17267456,3615.3,3615.2,2.35177531]
["bitfinex-derivatives","ETHF0:USTF0",1735949970689,2.17267456,3615.3,3615.2,3.34782062]
["bitfinex-derivatives","ETHF0:USTF0",1735949971890,2.17267456,3615.4,3615.2,3.07109062]
["bitfinex-derivatives","ETHF0:USTF0",1735949972095,2.17267456,3615.4,3615.3,2.02696531]
["bitfinex-derivatives","ETHF0:USTF0",1735949973791,5.38047456,3615.9,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735949973995,5.38047456,3615.9,3615.5,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949974192,5.38047456,3615.9,3615.8,1.27272531]
["bitfinex-derivatives","ETHF0:USTF0",1735949974991,3.2078,3615.9,3615.8,1.27272531]
["bitfinex-derivatives","ETHF0:USTF0",1735949975187,2.17267456,3616.0,3615.8,1.27272531]
["bitfinex-derivatives","ETHF0:USTF0",1735949975492,2.17267456,3616.0,3615.9,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1735949976494,1.4102,3616.1,3615.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1735949976699,1.4102,3616.1,3616.0,1.27271531]
["bitfinex-derivatives","ETHF0:USTF0",1735949977495,0.7054,3616.1,3616.0,1.27271531]
["bitfinex-derivatives","ETHF0:USTF0",1735949977989,2.17267456,3616.2,3616.0,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949978194,2.17267456,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735949979092,3.936,3616.3,3616.0,1.68544531]
["bitfinex-derivatives","ETHF0:USTF0",1735949979293,3.936,3616.3,3616.2,1.27269531]
["bitfinex-derivatives","ETHF0:USTF0",1735949980003,3.2078,3616.3,3616.2,1.27269531]
["bitfinex-derivatives","ETHF0:USTF0",1735949980190,2.90207456,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735949980191,0.7294,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735949980902,2.85967456,3616.5,3616.2,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949981101,2.17267456,3616.5,3616.4,2.26873062]
["bitfinex-derivatives","ETHF0:USTF0",1735949981707,2.17267456,3616.7,3616.4,1.99209062]
["bitfinex-derivatives","ETHF0:USTF0",1735949981898,2.17267456,3616.7,3616.6,2.26871062]
["bitfinex-derivatives","ETHF0:USTF0",1735949982201,2.17267456,3616.7,3616.6,3.34671062]
["bitfinex-derivatives","ETHF0:USTF0",1735949983304,3.2078,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735949983503,3.2078,3617.1,3617.0,1.27263531]
["bitfinex-derivatives","ETHF0:USTF0",1735949984197,2.1117,3617.5,3617.0,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949984198,5.3195,3617.5,3617.0,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949984399,3.2078,3617.8,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735949984705,3.9107,3617.8,3617.7,0.99604531]
["bitfinex-derivatives","ETHF0:USTF0",1735949986299,3.9107,3617.8,3617.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949986300,4.18723,3617.8,3617.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949987709,0.27656,3617.4,3617.3,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735949987901,3.2078,3617.4,3617.3,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735949989109,3.48436,3617.4,3617.1,2.11192159]
["bitfinex-derivatives","ETHF0:USTF0",1735949989310,1.4714,3617.3,3617.2,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735949990003,1.4714,3617.3,3617.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949990206,1.74797,3617.3,3617.2,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1735949990709,4.95577,3617.3,3617.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949990905,5.48097,3617.3,3617.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949994607,5.2044,3617.3,3617.1,3.46650159]
["bitfinex-derivatives","ETHF0:USTF0",1735949994807,0.27658,3617.2,3617.1,2.11192159]
["bitfinex-derivatives","ETHF0:USTF0",1735949995018,0.27658,3617.2,3617.1,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735949995723,5.2044,3617.3,3616.7,2.11192159]
["bitfinex-derivatives","ETHF0:USTF0",1735949995925,3.2078,3616.8,3616.7,2.11192159]
["bitfinex-derivatives","ETHF0:USTF0",1735949996230,0.2766,3617.0,3616.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735949997224,0.2766,3616.9,3616.8,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735949998420,0.2766,3616.9,3616.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949999121,3.2078,3617.2,3616.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735949999425,0.27663,3616.5,3616.4,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735949999924,2.27573,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950000113,1.9991,3616.5,3616.4,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735950001218,1.474,3616.5,3616.4,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735950002519,0.7401,3616.5,3616.4,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735950002723,0.27659,3617.0,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735950002921,3.9385,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950003120,3.2078,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950009421,1.00724,3617.7,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950009422,3.2078,3617.6,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950009623,3.2078,3617.6,3617.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735950010628,3.2078,3617.6,3617.5,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1735950011727,3.48435,3617.6,3617.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950012730,0.27655,3617.5,3617.4,2.11192159]
["bitfinex-derivatives","ETHF0:USTF0",1735950012934,1.00255,3617.5,3617.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950013124,0.726,3617.5,3617.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950013324,0.726,3617.5,3617.4,3.46648159]
["bitfinex-derivatives","ETHF0:USTF0",1735950015831,0.726,3617.5,3617.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950016024,0.726,3617.5,3617.4,3.46648159]
["bitfinex-derivatives","ETHF0:USTF0",1735950019030,0.726,3617.5,3617.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950019228,0.726,3617.5,3617.4,3.46648159]
["bitfinex-derivatives","ETHF0:USTF0",1735950019422,1.2522,3617.5,3617.4,3.46648159]
["bitfinex-derivatives","ETHF0:USTF0",1735950019624,3.42487456,3617.5,3617.4,3.46648159]
["bitfinex-derivatives","ETHF0:USTF0",1735950019823,3.42487456,3617.5,3617.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950020028,3.70142456,3617.5,3617.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950020232,3.70142456,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950020934,1.52875,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950021430,1.2522,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950021831,1.52875,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950022935,1.52875,3617.5,3617.3,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735950022936,0.27656,3617.4,3617.3,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735950023232,1.2522,3617.5,3617.0,2.80592159]
["bitfinex-derivatives","ETHF0:USTF0",1735950023233,4.77927331,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950023825,4.50271331,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950024331,1.66710648,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950025030,1.94365648,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950026242,0.27657,3617.4,3617.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950027625,6.26301308,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950028437,5.5715466,3617.5,3617.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950028639,5.5715466,3617.5,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950028640,0.96797,3617.4,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950028840,3.2078,3617.0,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950029941,3.62275738,3617.0,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950030735,3.62275738,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735950030936,3.62275738,3617.0,3616.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735950031138,6.88356154,3617.0,3616.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735950031337,0.27663,3616.5,3616.4,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950031539,3.48443,3616.5,3616.4,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950032546,3.2078,3616.5,3616.4,6.77174954]
["bitfinex-derivatives","ETHF0:USTF0",1735950032838,3.2078,3616.5,3616.4,2.38856159]
["bitfinex-derivatives","ETHF0:USTF0",1735950032839,5.65550056,3616.5,3616.4,2.38856159]
["bitfinex-derivatives","ETHF0:USTF0",1735950033238,5.65550056,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950033444,8.86330056,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950034544,3.2078,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950035852,5.38066083,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950036749,5.38066083,3616.5,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950036941,5.38066083,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950037553,5.38066083,3616.5,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950037853,2.17286083,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950038245,5.38066083,3616.5,3616.4,3.46656159]
["bitfinex-derivatives","ETHF0:USTF0",1735950038548,5.38066083,3616.5,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950038549,3.2078,3616.5,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950038851,2.44948083,3616.6,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950039650,3.2078,3616.5,3616.4,3.18992159]
["bitfinex-derivatives","ETHF0:USTF0",1735950040355,3.2078,3616.5,3616.4,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950040855,5.38066083,3616.5,3616.4,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950041842,5.38066083,3616.5,3616.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735950042048,5.65729083,3616.5,3616.3,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950042247,5.38066083,3616.5,3616.3,2.3491092]
["bitfinex-derivatives","ETHF0:USTF0",1735950042550,5.38066083,3616.5,3616.3,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950042853,5.65729083,3616.5,3616.3,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950043051,5.38066083,3616.5,3616.3,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950043259,0.27664,3616.4,3616.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950044050,0.6916898,3616.4,3616.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950044243,3.95135285,3616.4,3616.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950046249,0.6916898,3616.4,3616.3,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1735950047655,0.6916898,3616.4,3616.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950049058,3.53252713,3616.4,3616.3,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1735950049455,3.53252713,3616.4,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950049650,3.53252713,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950049857,0.27665,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950050457,0.27665,3616.3,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950050658,0.27665,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950051366,2.44700036,3616.3,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950052054,2.44700036,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950053366,0.27665,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950053961,0.27665,3616.3,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950054361,0.27665,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950056768,3.48445,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950058471,3.2078,3616.3,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950058670,3.2078,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950059376,3.48445,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950060269,3.2078,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950061373,3.48445,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950062277,3.2078,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950063175,3.48445,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950063478,3.48445,3616.3,3616.2,1.68018922]
["bitfinex-derivatives","ETHF0:USTF0",1735950063777,3.48445,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950063974,3.2078,3616.3,3616.2,1.95683922]
["bitfinex-derivatives","ETHF0:USTF0",1735950064478,2.44698036,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950064479,2.17035036,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950064679,2.17035036,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950064872,2.17035036,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950065272,2.17035036,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950065474,0.27663,3616.6,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950065674,0.27663,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950065878,0.27663,3616.6,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950066167,0.27662,3616.6,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950066477,0.27662,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950066778,2.44697036,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950068080,2.17035036,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950068782,2.17035036,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950069083,2.44698036,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950070580,3.25588713,3616.6,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950070984,0.27663,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950071682,3.53251713,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950073587,3.53251713,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950073989,3.53251713,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950074190,3.25588713,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950074486,3.53251713,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950074889,3.9475314,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950075089,3.9475314,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950076083,0.69164427,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950077480,0.41501427,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950077687,4.6228474,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950078185,0.27663,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950078382,4.3462174,3616.6,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950078587,4.6228474,3616.6,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950079190,4.3462174,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950079590,4.3462174,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950079889,4.6228474,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950080089,4.3462174,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950081798,4.76123167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950081987,4.76123167,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950082691,4.76123167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950083700,5.03786167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950084185,4.76123167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950085089,4.76123167,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950085288,4.76123167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950085490,5.03786167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950085691,4.76123167,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950086286,4.3462174,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950087089,4.6228474,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950087493,0.69164427,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950087788,0.41501427,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950088588,0.41501427,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950088785,0.69164427,3616.5,3616.4,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950089696,0.69164427,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950090000,5.90069093,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950090391,5.62406093,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950090995,0.41501427,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950093599,5.62473024,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950095606,4.35358138,3616.5,3616.4,1.2711092]
["bitfinex-derivatives","ETHF0:USTF0",1735950095902,2.67564378,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950096103,6.53653523,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735950096296,6.53653523,3617.2,3617.1,2.3490492]
["bitfinex-derivatives","ETHF0:USTF0",1735950097095,3.2623944,3617.2,3617.1,2.3490492]
["bitfinex-derivatives","ETHF0:USTF0",1735950097999,2.17420029,3617.2,3617.1,2.0724692]
["bitfinex-derivatives","ETHF0:USTF0",1735950098191,2.17420029,3617.2,3617.1,2.3490492]
["bitfinex-derivatives","ETHF0:USTF0",1735950099098,2.17420029,3617.2,3617.1,3.5800492]
["bitfinex-derivatives","ETHF0:USTF0",1735950099702,2.17420029,3617.3,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735950102207,5.38200029,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950103308,5.65856029,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950103513,5.65856029,3617.4,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950103906,5.65856029,3617.4,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735950104101,0.27657,3617.3,3617.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950104307,2.19567,3617.3,3617.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950104501,2.19567,3617.3,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950104502,0.27658,3617.2,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950105106,0.2766,3616.9,3616.8,4.32667857]
["bitfinex-derivatives","ETHF0:USTF0",1735950105313,3.4844,3616.9,3616.8,5.40367857]
["bitfinex-derivatives","ETHF0:USTF0",1735950105821,6.7467944,3616.9,3616.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950106115,6.4701944,3616.9,3616.7,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950106308,0.6359,3616.8,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950106615,0.27663,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950107425,1.57012,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950107715,1.57012,3616.7,3616.5,1.2710992]
["bitfinex-derivatives","ETHF0:USTF0",1735950108319,2.17246611,3616.6,3616.5,1.2710992]
["bitfinex-derivatives","ETHF0:USTF0",1735950109717,2.17246611,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950109915,4.82881917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950110515,4.55219917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950110812,4.82881917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950111021,0.27662,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950112719,2.44909775,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950114220,0.27662,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950114521,4.82881917,3616.7,3616.5,1.2710992]
["bitfinex-derivatives","ETHF0:USTF0",1735950114722,4.82881917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950114926,4.82881917,3616.7,3616.5,1.2710992]
["bitfinex-derivatives","ETHF0:USTF0",1735950116012,4.55219917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950116213,4.82881917,3616.7,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950116919,5.65687917,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950117816,5.38025917,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950118417,5.65687917,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950119113,3.48442,3616.6,3616.5,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950119612,3.2078,3616.6,3616.5,1.9889384]
["bitfinex-derivatives","ETHF0:USTF0",1735950119816,3.25869917,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950120014,3.25869917,3616.7,3616.6,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1735950121218,0.27658,3617.2,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735950121417,0.27658,3617.2,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950122222,2.44856246,3617.3,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950122830,2.17199246,3617.2,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950123719,3.53526917,3617.3,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950123720,2.44856246,3617.3,3617.1,1.2710492]
["bitfinex-derivatives","ETHF0:USTF0",1735950123920,2.44856246,3617.3,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950124824,2.44856246,3617.3,3617.1,1.2710492]
["bitfinex-derivatives","ETHF0:USTF0",1735950125326,6.91676246,3617.4,3617.1,1.2710492]
["bitfinex-derivatives","ETHF0:USTF0",1735950125729,6.64019246,3617.4,3617.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950126023,6.64019246,3617.4,3617.3,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950126622,4.4682,3617.4,3617.3,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950126825,4.4682,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950128523,6.63927159,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950130127,4.4682,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950130323,4.74476,3617.4,3617.3,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950130524,4.4682,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950133029,1.2604,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950133227,4.4682,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950134533,3.2078,3617.4,3617.3,1.2710392]
["bitfinex-derivatives","ETHF0:USTF0",1735950135333,2.17107159,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735950135534,2.17107159,3617.6,3617.5,1.2710192]
["bitfinex-derivatives","ETHF0:USTF0",1735950137234,1.2824,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950137436,1.2824,3618.0,3617.9,2.3479892]
["bitfinex-derivatives","ETHF0:USTF0",1735950141128,1.9087,3618.0,3617.9,2.3479892]
["bitfinex-derivatives","ETHF0:USTF0",1735950155233,1.2824,3618.0,3617.9,2.3479892]
["bitfinex-derivatives","ETHF0:USTF0",1735950155439,3.8668,3618.3,3617.9,2.0714692]
["bitfinex-derivatives","ETHF0:USTF0",1735950155637,3.8668,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950155833,4.14329,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950157441,3.8668,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950158441,3.2078,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950159239,3.48429,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950159438,3.2078,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950160742,5.37887159,3618.7,3618.1,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950160929,2.17107159,3618.7,3618.6,1.2709392]
["bitfinex-derivatives","ETHF0:USTF0",1735950161134,2.17107159,3618.7,3618.6,2.3479392]
["bitfinex-derivatives","ETHF0:USTF0",1735950162341,0.6778,3619.0,3618.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950163142,3.2078,3619.1,3618.9,0.9944692]
["bitfinex-derivatives","ETHF0:USTF0",1735950163340,3.2078,3619.1,3619.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950166345,1.3548,3619.4,3619.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950166641,1.3548,3619.4,3618.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1735950166642,1.3548,3619.4,3619.3,1.2708892]
["bitfinex-derivatives","ETHF0:USTF0",1735950166845,5.37887159,3619.6,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950167039,5.43114794,3620.1,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950167040,5.43114794,3620.1,3620.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735950167240,5.43114794,3620.1,3620.0,4.4786292]
["bitfinex-derivatives","ETHF0:USTF0",1735950167241,0.90695796,3620.1,3620.0,4.4786292]
["bitfinex-derivatives","ETHF0:USTF0",1735950167453,0.24569256,3620.1,3620.0,5.5546292]
["bitfinex-derivatives","ETHF0:USTF0",1735950168148,11.9231803,3621.0,3620.0,11.2727384]
["bitfinex-derivatives","ETHF0:USTF0",1735950168149,3.2078,3621.0,3620.0,11.2727384]
["bitfinex-derivatives","ETHF0:USTF0",1735950168454,3.2078,3621.0,3620.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735950168640,3.2078,3621.0,3620.9,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735950169138,1.2605,3621.2,3621.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735950169743,1.2605,3621.2,3621.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735950172348,1.2605,3621.2,3621.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735950173051,1.2605,3621.2,3621.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735950173647,1.2605,3621.2,3620.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735950173845,1.2605,3621.2,3621.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950174645,0.27629,3621.0,3620.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735950174954,3.48408,3621.1,3620.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735950176048,3.48408,3621.1,3620.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735950176347,0.27629,3621.0,3620.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735950176853,3.2078,3621.1,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950177041,0.27628,3621.1,3620.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735950177647,0.27628,3621.1,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950177648,0.27629,3621.0,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950177848,0.27629,3621.0,3620.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735950178146,0.63,3620.9,3620.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735950178347,0.63,3620.9,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950178348,0.63,3620.9,3620.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735950179055,0.63,3620.9,3620.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735950179354,0.63,3620.9,3620.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735950179550,0.63,3620.9,3620.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950180755,0.27632,3620.6,3620.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735950180961,0.27632,3620.6,3620.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950180962,3.2078,3620.6,3620.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950181256,3.2078,3620.6,3620.3,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1735950181452,3.2078,3620.6,3620.4,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1735950181659,3.2078,3620.6,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950182050,3.48412,3620.6,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950182350,0.27633,3620.5,3620.4,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735950182761,0.6428,3620.5,3620.4,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1735950183661,0.6428,3620.5,3620.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735950183861,0.6428,3620.5,3620.4,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1735950184762,0.91912,3620.5,3620.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950185661,0.27636,3620.1,3619.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735950185861,0.27635,3620.1,3620.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950186163,0.27635,3620.2,3620.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1735950186465,0.27635,3620.2,3619.2,5.31572324]
["bitfinex-derivatives","ETHF0:USTF0",1735950186466,3.2078,3620.2,3619.2,5.31572324]
["bitfinex-derivatives","ETHF0:USTF0",1735950186768,0.27639,3619.7,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950187062,1.2461,3619.6,3619.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950187265,1.2461,3619.6,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950188270,1.2461,3619.6,3619.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950188566,1.2461,3619.6,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950188761,1.2461,3619.6,3619.2,2.10792324]
["bitfinex-derivatives","ETHF0:USTF0",1735950188967,1.2461,3619.6,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735950189161,1.5225,3619.6,3619.3,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1735950189466,1.2461,3619.6,3619.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735950189663,1.2461,3619.6,3619.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950189867,1.2461,3619.6,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950189868,0.2764,3619.5,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950190072,1.2461,3619.6,3619.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950190373,0.27641,3619.4,3619.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950191273,0.27641,3619.4,3619.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950191475,0.27641,3619.4,3619.1,1.35243]
["bitfinex-derivatives","ETHF0:USTF0",1735950191672,0.27642,3619.3,3619.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950192675,0.27642,3619.3,3619.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950193277,1.2461,3619.6,3619.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950193474,0.27641,3619.4,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950193680,0.27642,3619.3,3619.1,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735950193876,1.2461,3619.6,3619.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950194079,0.27641,3619.4,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950195380,0.27642,3619.4,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950195779,0.27642,3619.3,3619.1,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735950196781,0.27642,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950197177,0.27642,3619.3,3619.1,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735950197976,0.27642,3619.2,3619.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950198480,0.27645,3618.9,3618.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950198683,3.8767,3618.8,3618.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735950198887,0.89867,3618.7,3618.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950199185,0.89867,3618.7,3618.6,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1735950199776,0.89867,3618.7,3617.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735950199777,0.27651,3618.1,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950199980,4.4795,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950200176,3.2078,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950200485,0.27646,3618.7,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950200880,0.90596,3618.7,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950202084,0.90596,3618.7,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950202284,0.90596,3618.7,3618.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1735950202484,0.90596,3618.7,3618.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950203086,0.6295,3618.7,3618.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735950203985,3.85,3619.2,3618.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735950204179,0.6728,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950204379,0.6728,3619.4,3619.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950207483,0.6728,3619.4,3619.2,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1735950207778,0.6728,3619.4,3619.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950208687,0.27642,3619.3,3619.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950209782,0.6728,3619.4,3618.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735950209982,0.27647,3618.7,3618.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735950210187,1.2538,3618.6,3618.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735950210388,1.2538,3618.6,3618.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950210688,1.53027,3618.6,3618.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735950212784,1.53027,3618.6,3618.4,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1735950216781,1.2538,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950219195,1.53027,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950219395,1.2538,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950219789,1.53027,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950221186,1.53027,3618.6,3618.4,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1735950221393,1.53027,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950221792,1.2538,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950223191,1.53027,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950223387,1.53027,3618.6,3618.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1735950223887,1.2538,3618.6,3618.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1735950225884,1.53027,3618.6,3618.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1735950227492,1.2538,3618.6,3618.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1735950228294,1.53027,3618.6,3618.5,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1735950228493,1.53027,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950228697,0.6181,3618.6,3618.5,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1735950229996,0.6302,3618.8,3618.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735950230195,0.6302,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950230496,1.61793,3619.2,3618.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735950230690,2.23573,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950231096,0.27644,3619.1,3619.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950231695,1.9593,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950232001,1.3148,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950235897,1.3148,3619.2,3618.8,4.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1735950236104,1.59123,3619.2,3619.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950236498,0.27643,3619.1,3619.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950237100,0.27643,3619.1,3618.8,4.59919762]
["bitfinex-derivatives","ETHF0:USTF0",1735950237303,0.27643,3619.1,3618.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950237597,0.27643,3619.1,3618.8,4.59919762]
["bitfinex-derivatives","ETHF0:USTF0",1735950237804,1.59123,3619.2,3619.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950238604,1.3148,3619.2,3618.7,4.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1735950238805,0.27644,3619.0,3618.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950239105,0.94195,3618.9,3618.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950240204,0.6655,3618.9,3618.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950240506,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950241707,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950242704,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950243008,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950243206,0.94195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950243597,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950243996,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950244902,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950245100,0.94195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950246710,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950247104,0.94195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950247411,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950249101,0.94195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950249996,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950251103,0.6655,3618.9,3618.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950251306,0.6655,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950252100,0.94195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950253505,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950255301,4.19172195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950256009,4.19172195,3618.9,3618.8,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1735950256306,0.94195,3618.9,3618.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735950257398,0.27646,3618.7,3618.6,4.59886762]
["bitfinex-derivatives","ETHF0:USTF0",1735950257605,0.27646,3618.7,3618.6,5.67486762]
["bitfinex-derivatives","ETHF0:USTF0",1735950258296,0.27646,3618.7,3618.6,4.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1735950258499,0.27646,3618.7,3618.6,0.28899762]
["bitfinex-derivatives","ETHF0:USTF0",1735950259512,0.27649,3618.3,3618.2,6.77159954]
["bitfinex-derivatives","ETHF0:USTF0",1735950260412,0.93559,3618.3,3618.2,6.77159954]
["bitfinex-derivatives","ETHF0:USTF0",1735950260607,0.93559,3618.3,3618.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950261710,1.59889,3618.3,3618.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950262410,1.59889,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950262411,0.2765,3618.2,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950262608,1.5989,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950263307,1.3224,3618.3,3617.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950263502,1.3224,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950263503,0.2765,3618.2,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950263707,1.5989,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950263913,1.3224,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950264119,3.2078,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950265411,1.3348,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950265613,1.3348,3618.5,3618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735950265810,0.27649,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950266112,0.27649,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950266313,0.27649,3618.3,3618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735950266514,0.27649,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950267121,1.3348,3618.5,3618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735950267620,0.27649,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950269115,0.27648,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950270317,0.27648,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950270707,0.27648,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950270921,0.27648,3618.4,3618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735950271118,0.27648,3618.4,3618.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950271316,0.27648,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950271715,1.3348,3618.5,3618.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735950272015,1.61128,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950273924,1.3348,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950276728,7.4510953,3618.8,3618.2,1.66732335]
["bitfinex-derivatives","ETHF0:USTF0",1735950276923,6.45757195,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950277524,3.2078,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950278123,4.20132335,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950286128,0.99352335,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950289141,1.26997335,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950289544,0.99352335,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950290043,2.17304278,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735950290238,2.17304278,3618.8,3618.7,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1735950291042,3.52474278,3619.0,3618.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735950291240,3.52474278,3619.0,3618.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950296251,1.3517,3619.0,3618.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735950296445,2.17304278,3619.1,3619.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735950297854,3.2078,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950298944,3.51334278,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950299148,3.51334278,3619.3,3618.8,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950299347,0.99352335,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950302248,1.61672,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950302650,0.27642,3619.2,3619.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950303247,0.27642,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950303450,1.3403,3619.3,3618.7,12.07373289]
["bitfinex-derivatives","ETHF0:USTF0",1735950303648,1.61672,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950305048,1.3403,3619.3,3618.7,12.07373289]
["bitfinex-derivatives","ETHF0:USTF0",1735950305349,1.61672,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950306952,1.3403,3619.3,3618.7,12.07373289]
["bitfinex-derivatives","ETHF0:USTF0",1735950307553,0.27643,3619.2,3619.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735950308559,3.78976278,3619.3,3619.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735950309349,0.27642,3619.2,3618.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1735950309656,0.99352335,3618.8,3618.6,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950309861,2.36946,3618.7,3618.6,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950310553,0.27648,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950310861,0.99352335,3618.5,3618.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950311161,0.99352335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950311959,3.16656613,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950313149,0.99352335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950314760,1.27000335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950315259,0.99352335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950315462,1.27000335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950316163,0.99352335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950316463,1.27000335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950318467,0.99352335,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950320157,2.44952278,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950320353,3.44304613,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735950320559,0.27649,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735950325160,0.27649,3618.4,3617.8,8.96350954]
["bitfinex-derivatives","ETHF0:USTF0",1735950325161,3.2078,3618.4,3617.8,8.96350954]
["bitfinex-derivatives","ETHF0:USTF0",1735950325359,0.99352335,3618.2,3617.8,8.96350954]
["bitfinex-derivatives","ETHF0:USTF0",1735950325662,0.27652,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950327368,2.45111,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950327563,2.1746,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950328360,2.45111,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950328569,2.1746,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950328867,2.45111,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950329165,2.1746,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950330164,2.45111,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950330765,2.1746,3618.1,3617.8,3.46192335]
["bitfinex-derivatives","ETHF0:USTF0",1735950330963,2.45111,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950332161,2.1746,3618.1,3617.5,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950332366,0.27654,3617.8,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735950332566,0.27653,3617.8,3617.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735950332867,3.2078,3618.0,3617.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735950333065,4.20132335,3618.0,3617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735950333271,0.27655,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950333769,1.01485,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950334965,1.01485,3617.5,3617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735950335269,4.22265,3617.5,3617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735950336368,3.9461,3617.5,3617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735950336569,3.9461,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950337365,0.7383,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950337768,1.01485,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950339274,0.7383,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950340369,0.27655,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735950341568,3.972,3617.9,3617.5,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950341770,1.04073,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950342876,0.27653,3617.8,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950350576,1.00383,3617.8,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950352176,0.27655,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735950352377,0.27655,3617.5,3617.4,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1735950352778,0.27655,3617.5,3617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735950352973,0.27655,3617.5,3617.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1735950352974,0.27656,3617.4,3617.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1735950353177,1.01206,3617.4,3617.3,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1735950353376,1.01206,3617.4,3617.3,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1735950354175,1.01206,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950357980,0.27657,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950358787,0.99567,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950359186,0.99567,3617.3,3617.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735950359187,0.7191,3617.3,3617.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735950359389,0.27658,3617.2,3617.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735950359682,0.27658,3617.2,3617.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1735950364991,0.27658,3617.2,3617.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735950365192,0.27658,3617.2,3617.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1735950368090,0.27658,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735950368699,0.27657,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950368898,0.27657,3617.3,3617.2,1.27009335]
["bitfinex-derivatives","ETHF0:USTF0",1735950371403,0.27657,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950374302,2.44961278,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950374502,2.17304278,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735950374704,2.17304278,3617.4,3617.3,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735950375508,3.91309278,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735950376798,2.17304278,3617.5,3617.4,2.34708335]
["bitfinex-derivatives","ETHF0:USTF0",1735950377000,2.17304278,3617.5,3617.4,3.07108335]
["bitfinex-derivatives","ETHF0:USTF0",1735950377206,3.24977195,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735950378600,2.17418732,3617.9,3617.5,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950378798,2.17418732,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950379210,2.17418732,3617.9,3617.8,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1735950381209,2.17418732,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735950381401,2.17418732,3617.9,3617.8,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1735950381705,2.91308732,3617.9,3617.8,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1735950385411,2.17418732,3617.9,3617.8,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1735950386111,2.17418732,3618.1,3617.8,5.06784149]
["bitfinex-derivatives","ETHF0:USTF0",1735950386309,2.17418732,3618.1,3618.0,1.27004335]
["bitfinex-derivatives","ETHF0:USTF0",1735950387418,2.17418732,3618.2,3618.0,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950387606,2.17418732,3618.2,3618.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735950388812,5.00357195,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735950391515,3.64963445,3618.3,3618.2,1.27002335]
["bitfinex-derivatives","ETHF0:USTF0",1735950393109,1.4773,3618.3,3618.2,1.27002335]
["bitfinex-derivatives","ETHF0:USTF0",1735950397415,1.75379,3618.3,3618.2,1.27002335]
["bitfinex-derivatives","ETHF0:USTF0",1735950402612,1.75379,3618.3,3618.2,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950402818,1.75379,3618.3,3618.2,1.27002335]
["bitfinex-derivatives","ETHF0:USTF0",1735950403019,0.27651,3618.1,3618.0,1.27003335]
["bitfinex-derivatives","ETHF0:USTF0",1735950403734,0.27651,3618.1,3618.0,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950404024,0.27651,3618.1,3618.0,1.27004335]
["bitfinex-derivatives","ETHF0:USTF0",1735950405417,0.27651,3618.1,3618.0,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950406120,0.27652,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735950406724,0.27653,3617.8,3617.7,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950407216,0.27654,3617.7,3617.6,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950407420,1.02464,3617.7,3617.6,4.60129149]
["bitfinex-derivatives","ETHF0:USTF0",1735950408525,1.02464,3617.7,3617.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735950409920,0.27656,3617.4,3617.3,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950411622,0.27658,3617.1,3617.0,2.06952335]
["bitfinex-derivatives","ETHF0:USTF0",1735950412725,0.27658,3617.1,3617.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735950413424,0.99352335,3617.3,3616.9,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950413623,0.7266,3617.0,3616.8,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950413827,1.042,3616.9,3616.8,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950414019,1.7748,3616.9,3616.8,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950415120,0.27661,3616.8,3616.7,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950415826,0.27661,3616.8,3616.4,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950415827,0.27663,3616.5,3616.4,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950416123,0.27664,3616.4,3616.3,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950416425,4.98834,3616.4,3616.3,4.32474149]
["bitfinex-derivatives","ETHF0:USTF0",1735950417923,0.27665,3616.3,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950418130,1.04615,3616.3,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950418424,0.27665,3616.2,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950419919,0.7695,3616.3,3616.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735950419920,1.04615,3616.3,3616.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735950420832,0.7695,3616.3,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950421031,0.27665,3616.2,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950422124,0.7695,3616.3,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950422330,0.7695,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950422626,1.04615,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950423232,1.04615,3616.3,3616.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735950423430,1.04615,3616.3,3616.1,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735950424429,1.04615,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950426029,0.7695,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950426427,0.7497,3616.4,3616.2,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950426633,1.03882,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950427429,0.7622,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950429733,1.03881,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950430036,0.7622,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950430334,0.7622,3616.7,3616.6,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1735950430335,1.03881,3616.7,3616.6,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1735950430829,0.7622,3616.7,3616.6,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1735950431338,0.7622,3616.7,3616.6,2.00124335]
["bitfinex-derivatives","ETHF0:USTF0",1735950433743,1.03881,3616.7,3616.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735950435841,0.27662,3616.6,3616.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735950436334,0.7622,3616.7,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950436335,0.27663,3616.5,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950436534,1.02883,3616.5,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950437535,0.7522,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950437929,0.7522,3616.5,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950438333,0.27665,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950438938,0.7522,3616.5,3616.1,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950439139,1.02883,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950439442,0.27664,3616.4,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950439935,0.27665,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950443540,0.7522,3616.5,3616.1,0.99352335]
["bitfinex-derivatives","ETHF0:USTF0",1735950443743,0.27664,3616.4,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950445838,0.27664,3616.4,3616.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735950446143,0.27664,3616.4,3616.2,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1735950446340,0.27665,3616.3,3616.2,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1735950447137,0.27664,3616.4,3616.2,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1735950447450,0.27665,3616.3,3616.2,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1735950456350,0.27664,3616.4,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950456646,2.92453445,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950457752,0.7522,3616.5,3616.4,4.60138149]
["bitfinex-derivatives","ETHF0:USTF0",1735950460351,2.92453445,3616.5,3616.4,6.77174954]
["bitfinex-derivatives","ETHF0:USTF0",1735950462047,4.1946878,3616.5,3616.4,6.49510954]
["bitfinex-derivatives","ETHF0:USTF0",1735950462549,2.16076767,3616.5,3616.3,4.33369962]
["bitfinex-derivatives","ETHF0:USTF0",1735950462848,0.27664,3616.4,3616.3,4.33369962]
["bitfinex-derivatives","ETHF0:USTF0",1735950464156,4.73208998,3616.4,3616.1,4.61035962]
["bitfinex-derivatives","ETHF0:USTF0",1735950464453,0.99352335,3616.3,3616.1,4.33369962]
["bitfinex-derivatives","ETHF0:USTF0",1735950464753,0.754,3616.2,3616.1,4.61035962]
["bitfinex-derivatives","ETHF0:USTF0",1735950465155,0.754,3616.2,3616.1,6.77176954]
["bitfinex-derivatives","ETHF0:USTF0",1735950466445,0.754,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950466446,2.93099349,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950467554,1.03065,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950468256,0.754,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950468457,4.01949587,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950471159,0.754,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735950471756,0.754,3616.2,3616.1,6.77870846]
["bitfinex-derivatives","ETHF0:USTF0",1735950474160,0.754,3616.2,3615.8,8.66014606]
["bitfinex-derivatives","ETHF0:USTF0",1735950474161,1.74752335,3616.2,3616.0,6.50204846]
["bitfinex-derivatives","ETHF0:USTF0",1735950474460,2.75218335,3616.1,3616.0,6.50204846]
["bitfinex-derivatives","ETHF0:USTF0",1735950475759,0.27668,3615.8,3615.7,4.33518381]
["bitfinex-derivatives","ETHF0:USTF0",1735950477060,0.27669,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950477369,1.06259,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950478266,3.23812091,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950479671,2.96143091,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950479972,3.95495426,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950481076,2.96143091,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950481672,3.95495426,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950482264,1.77942335,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950484072,2.50412335,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950489269,2.50412335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950493573,2.78081335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950493779,2.50412335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950497176,2.78081335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950499875,2.50412335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950500082,2.78081335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950503387,2.50412335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950503590,2.78081335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950504881,2.78081335,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950508886,4.95634426,3615.7,3615.6,4.61187381]
["bitfinex-derivatives","ETHF0:USTF0",1735950513197,4.95634426,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950514397,2.78081335,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735950514597,0.2767,3615.6,3615.5,6.77875846]
["bitfinex-derivatives","ETHF0:USTF0",1735950514798,0.998,3615.6,3615.5,6.77875846]
["bitfinex-derivatives","ETHF0:USTF0",1735950515696,3.17446703,3615.6,3615.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735950516891,0.7213,3615.6,3615.4,6.50204846]
["bitfinex-derivatives","ETHF0:USTF0",1735950517096,1.27023335,3615.5,3615.4,6.50204846]
["bitfinex-derivatives","ETHF0:USTF0",1735950517998,1.27023335,3615.5,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735950517999,0.27672,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735950518199,0.27672,3615.3,3615.1,4.33973363]
["bitfinex-derivatives","ETHF0:USTF0",1735950518200,0.27673,3615.2,3615.1,4.61646363]
["bitfinex-derivatives","ETHF0:USTF0",1735950518498,1.77413,3615.2,3615.1,4.61646363]
["bitfinex-derivatives","ETHF0:USTF0",1735950518693,1.4974,3615.2,3615.1,4.61646363]
["bitfinex-derivatives","ETHF0:USTF0",1735950518997,1.77413,3615.2,3615.1,4.61646363]
["bitfinex-derivatives","ETHF0:USTF0",1735950519497,1.4974,3615.2,3615.1,4.61646363]
["bitfinex-derivatives","ETHF0:USTF0",1735950520400,3.67420143,3615.2,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735950520602,2.17680143,3615.2,3615.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1735950520802,2.17680143,3615.2,3615.1,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1735950521296,0.99352335,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950522596,0.99352335,3615.4,3615.3,6.78330965]
["bitfinex-derivatives","ETHF0:USTF0",1735950524103,3.17032478,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950525300,0.99352335,3615.4,3615.3,6.78330965]
["bitfinex-derivatives","ETHF0:USTF0",1735950529199,3.17032478,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950531106,3.44703478,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950534805,3.44703478,3615.4,3615.3,4.61262271]
["bitfinex-derivatives","ETHF0:USTF0",1735950539300,3.44703478,3615.4,3615.3,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950539703,4.19793478,3615.4,3615.3,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950540615,0.27672,3615.3,3615.2,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950541018,1.05722,3615.3,3615.2,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950541714,1.05722,3615.3,3615.0,6.50658965]
["bitfinex-derivatives","ETHF0:USTF0",1735950541715,0.27674,3615.1,3615.0,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950541920,1.27026335,3615.1,3615.0,4.33590271]
["bitfinex-derivatives","ETHF0:USTF0",1735950543220,3.16979376,3615.1,3614.9,6.50658965]
["bitfinex-derivatives","ETHF0:USTF0",1735950543416,0.27674,3615.0,3614.9,6.50658965]
["bitfinex-derivatives","ETHF0:USTF0",1735950544024,0.27674,3615.0,3614.9,6.78333965]
["bitfinex-derivatives","ETHF0:USTF0",1735950544918,0.27674,3615.0,3614.9,4.61337722]
["bitfinex-derivatives","ETHF0:USTF0",1735950546517,2.45249697,3615.0,3614.9,4.61337722]
["bitfinex-derivatives","ETHF0:USTF0",1735950547423,2.17575697,3615.0,3614.9,4.61337722]
["bitfinex-derivatives","ETHF0:USTF0",1735950547725,3.44602032,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735950548117,3.16928032,3615.1,3614.9,4.33662722]
["bitfinex-derivatives","ETHF0:USTF0",1735950548318,0.27674,3615.0,3614.9,4.61336722]
["bitfinex-derivatives","ETHF0:USTF0",1735950549025,0.27674,3615.0,3614.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735950549721,0.99352335,3615.1,3614.8,6.50658965]
["bitfinex-derivatives","ETHF0:USTF0",1735950549927,1.27026335,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735950552032,1.27026335,3615.1,3615.0,4.60927547]
["bitfinex-derivatives","ETHF0:USTF0",1735950554934,0.99352335,3615.1,3615.0,4.60927547]
["bitfinex-derivatives","ETHF0:USTF0",1735950555131,1.27026335,3615.1,3615.0,4.60927547]
["bitfinex-derivatives","ETHF0:USTF0",1735950556333,1.27026335,3615.1,3615.0,6.78332965]
["bitfinex-derivatives","ETHF0:USTF0",1735950557632,1.27026335,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735950559337,3.44602032,3615.1,3615.0,4.61180489]
["bitfinex-derivatives","ETHF0:USTF0",1735950561930,6.65382032,3615.1,3615.0,4.61180489]
["bitfinex-derivatives","ETHF0:USTF0",1735950563434,6.37708032,3615.1,3615.0,4.61180489]
["bitfinex-derivatives","ETHF0:USTF0",1735950563638,2.17575697,3615.1,3615.0,4.61180489]
["bitfinex-derivatives","ETHF0:USTF0",1735950564039,2.17575697,3615.1,3615.0,5.37530489]
["bitfinex-derivatives","ETHF0:USTF0",1735950565334,2.17575697,3615.2,3615.0,7.27008965]
["bitfinex-derivatives","ETHF0:USTF0",1735950565534,2.17575697,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735950565743,2.17575697,3615.2,3615.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1735950566641,2.17575697,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735950566835,2.17575697,3615.3,3615.2,2.02685335]
["bitfinex-derivatives","ETHF0:USTF0",1735950567833,1.4552,3615.6,3615.2,12.2520732]
["bitfinex-derivatives","ETHF0:USTF0",1735950568033,1.4552,3615.6,3615.5,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735950569434,1.4552,3615.6,3615.5,6.77581574]
["bitfinex-derivatives","ETHF0:USTF0",1735950579548,1.4552,3615.6,3615.5,7.54871574]
["bitfinex-derivatives","ETHF0:USTF0",1735950580143,1.4552,3615.6,3615.5,5.38340748]
["bitfinex-derivatives","ETHF0:USTF0",1735950581848,1.4552,3615.6,3615.5,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1735950583038,1.4552,3615.6,3615.5,7.54871574]
["bitfinex-derivatives","ETHF0:USTF0",1735950584042,1.4552,3615.6,3615.5,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1735950585248,2.17575697,3616.1,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950585446,2.17575697,3616.1,3616.0,1.27019335]
["bitfinex-derivatives","ETHF0:USTF0",1735950586847,1.4573,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735950592860,1.4573,3616.3,3616.2,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1735950594747,0.7374,3616.3,3616.2,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1735950594957,2.17575697,3616.7,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950594958,0.7745,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950595154,0.7745,3616.6,3616.5,1.27015335]
["bitfinex-derivatives","ETHF0:USTF0",1735950595461,2.17575697,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950595857,2.92905697,3616.8,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735950596054,2.92905697,3616.8,3616.7,1.99463335]
["bitfinex-derivatives","ETHF0:USTF0",1735950596759,2.92905697,3616.8,3616.7,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1735950597358,0.7533,3616.8,3616.7,1.99463335]
["bitfinex-derivatives","ETHF0:USTF0",1735950597564,0.7745,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735950597763,0.7745,3616.9,3616.8,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735950599763,0.7246,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735950601363,0.7246,3617.1,3617.0,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1735950604468,1.00118,3617.1,3617.0,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1735950604769,0.7246,3617.1,3616.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735950604963,1.27013335,3616.8,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735950605365,0.99352335,3616.8,3616.5,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950605568,1.27014335,3616.6,3616.5,4.61078395]
["bitfinex-derivatives","ETHF0:USTF0",1735950605962,1.99284335,3616.6,3616.5,4.61078395]
["bitfinex-derivatives","ETHF0:USTF0",1735950606163,1.99284335,3616.6,3616.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735950606659,0.27663,3616.5,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950606865,1.03643,3616.5,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735950609568,0.7598,3616.5,3616.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735950609776,1.27016335,3616.4,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735950610772,0.27665,3616.2,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950610973,0.99352335,3616.1,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950611173,1.76682335,3616.1,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950611371,0.7733,3616.1,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950613063,0.7733,3616.1,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950613064,1.76682335,3616.1,3615.7,5.3276873]
["bitfinex-derivatives","ETHF0:USTF0",1735950613269,0.7117,3616.0,3615.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735950615170,0.7117,3616.0,3615.6,5.40916395]
["bitfinex-derivatives","ETHF0:USTF0",1735950615374,0.7456,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735950622676,0.7456,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950622875,0.99352335,3615.8,3615.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1735950623075,1.27020335,3615.8,3615.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1735950623684,0.99352335,3615.8,3615.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1735950623889,1.27020335,3615.8,3615.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1735950624675,0.99352335,3615.8,3615.3,6.16836395]
["bitfinex-derivatives","ETHF0:USTF0",1735950624881,0.99352335,3615.6,3615.3,5.09336395]
["bitfinex-derivatives","ETHF0:USTF0",1735950625083,0.99352335,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735950627389,1.27022335,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735950627586,0.99352335,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735950628079,0.27672,3615.4,3615.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950628272,1.71202335,3615.3,3615.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735950628473,1.71202335,3615.3,3615.1,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950628679,1.71202335,3615.3,3615.0,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950628877,1.27026335,3615.1,3615.0,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950630281,1.27026335,3615.1,3614.6,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950630282,0.27677,3614.7,3614.6,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950630487,4.47809335,3614.7,3614.6,4.33416395]
["bitfinex-derivatives","ETHF0:USTF0",1735950631981,4.47809335,3614.7,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950632175,0.724,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950633184,1.00078,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950633387,1.00078,3614.6,3614.0,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1735950633587,1.00078,3614.6,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950634687,0.27679,3614.5,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735950635388,0.724,3614.6,3614.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735950635583,2.83995038,3614.6,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950635789,0.27681,3614.2,3614.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1735950636294,0.27681,3614.1,3614.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1735950636483,2.83995038,3614.6,3614.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1735950636677,0.27681,3614.2,3614.0,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1735950636884,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950637084,2.83995038,3614.6,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950637286,0.2768,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950638085,2.83995038,3614.6,3614.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735950638284,1.00078,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950638490,0.724,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950638987,0.99306,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735950639292,1.4284,3614.9,3614.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735950639490,0.27678,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950639689,1.4284,3614.9,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735950640185,0.27679,3614.5,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735950640391,0.27679,3614.4,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735950640592,1.4284,3614.9,3614.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735950640593,5.32375038,3614.6,3614.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735950640787,0.7121,3614.3,3614.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735950641093,0.27682,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735950641295,4.7336,3614.2,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735950641497,0.27684,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950641783,0.27684,3613.8,3613.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735950641991,0.77,3613.6,3613.5,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1735950642791,0.27683,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735950644198,0.77,3614.1,3613.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735950644397,0.77,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950651098,1.04681,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950651399,1.04682,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950655003,0.77,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950659303,1.04681,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950669810,0.77,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950670011,1.04681,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950673012,1.04681,3614.1,3613.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735950673013,0.27683,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950674226,0.77,3614.1,3613.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735950674424,1.04682,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950675708,0.27682,3614.0,3613.9,4.61098395]
["bitfinex-derivatives","ETHF0:USTF0",1735950676717,2.45257697,3614.0,3613.9,4.61098395]
["bitfinex-derivatives","ETHF0:USTF0",1735950678115,2.17575697,3614.0,3613.9,4.61098395]
["bitfinex-derivatives","ETHF0:USTF0",1735950678319,3.44865135,3614.0,3613.9,4.61098395]
["bitfinex-derivatives","ETHF0:USTF0",1735950679615,3.44865135,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950681621,1.27289438,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950682918,1.27289438,3614.0,3613.9,4.61467285]
["bitfinex-derivatives","ETHF0:USTF0",1735950684327,4.5373,3614.0,3613.9,4.61467285]
["bitfinex-derivatives","ETHF0:USTF0",1735950685723,4.5373,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950687023,1.68820725,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950690325,1.68820725,3614.0,3613.8,7.24520574]
["bitfinex-derivatives","ETHF0:USTF0",1735950690622,0.27683,3613.9,3613.8,6.49910574]
["bitfinex-derivatives","ETHF0:USTF0",1735950692325,0.27684,3613.8,3613.7,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950692525,1.27291438,3613.8,3613.7,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950692725,1.99981438,3613.8,3613.7,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950693828,0.27684,3613.7,3613.6,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950695324,3.95895356,3613.7,3613.6,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950695522,4.67755356,3613.7,3613.6,4.34059134]
["bitfinex-derivatives","ETHF0:USTF0",1735950696632,4.67755356,3613.7,3613.6,4.61744134]
["bitfinex-derivatives","ETHF0:USTF0",1735950696833,4.26224069,3613.7,3613.6,4.61744134]
["bitfinex-derivatives","ETHF0:USTF0",1735950698341,4.26224069,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950699436,0.99544,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950701027,0.99544,3613.7,3613.5,6.07085134]
["bitfinex-derivatives","ETHF0:USTF0",1735950701028,0.27685,3613.6,3613.5,6.07085134]
["bitfinex-derivatives","ETHF0:USTF0",1735950701329,2.00452438,3613.6,3613.5,6.07085134]
["bitfinex-derivatives","ETHF0:USTF0",1735950702430,4.18149415,3613.6,3613.5,6.07085134]
["bitfinex-derivatives","ETHF0:USTF0",1735950717239,3.90464415,3613.6,3613.5,6.07085134]
["bitfinex-derivatives","ETHF0:USTF0",1735950718542,1.72767438,3613.6,3613.5,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735950719339,2.17696977,3613.7,3613.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735950719540,2.17696977,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950719942,3.17304415,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950720132,3.87834415,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950721244,1.70137438,3613.7,3613.6,6.77595574]
["bitfinex-derivatives","ETHF0:USTF0",1735950722340,1.97821438,3613.7,3613.6,6.77595574]
["bitfinex-derivatives","ETHF0:USTF0",1735950722644,1.97821438,3613.7,3613.6,6.49910574]
["bitfinex-derivatives","ETHF0:USTF0",1735950723249,1.97821438,3613.7,3613.6,6.77595574]
["bitfinex-derivatives","ETHF0:USTF0",1735950723443,1.97821438,3613.7,3613.6,6.49910574]
["bitfinex-derivatives","ETHF0:USTF0",1735950724643,0.27686,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950724842,1.27293438,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950725242,0.27686,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950725442,1.27293438,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950726046,1.41144184,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950726355,1.68829184,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950726957,1.41144184,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950727254,0.99607438,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950728354,3.17405569,3613.6,3613.5,6.77596574]
["bitfinex-derivatives","ETHF0:USTF0",1735950732359,3.45090569,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950732761,0.27686,3613.5,3613.4,8.94234432]
["bitfinex-derivatives","ETHF0:USTF0",1735950732949,1.00486,3613.5,3613.4,8.94234432]
["bitfinex-derivatives","ETHF0:USTF0",1735950733555,4.27180793,3613.5,3613.4,15.46051872]
["bitfinex-derivatives","ETHF0:USTF0",1735950733857,4.27180793,3613.5,3613.4,6.7950444]
["bitfinex-derivatives","ETHF0:USTF0",1735950735461,3.99494793,3613.5,3613.4,6.7950444]
["bitfinex-derivatives","ETHF0:USTF0",1735950737064,4.27180793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950737265,3.99494793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950738267,4.27180793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950739866,3.99494793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950741964,4.27180793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950749770,4.41030577,3613.5,3613.2,8.66547432]
["bitfinex-derivatives","ETHF0:USTF0",1735950749965,1.04537,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950751669,0.7685,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950751873,0.7685,3613.4,3613.3,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1735950753475,4.27180793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950753673,5.26788231,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950754772,5.26788231,3613.5,3613.4,6.80027995]
["bitfinex-derivatives","ETHF0:USTF0",1735950754773,5.68323943,3613.5,3613.4,6.80027995]
["bitfinex-derivatives","ETHF0:USTF0",1735950755270,5.40637943,3613.5,3613.4,6.80027995]
["bitfinex-derivatives","ETHF0:USTF0",1735950756278,4.99102231,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950757368,3.26694793,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950757874,3.26694793,3613.5,3613.4,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1735950759271,2.17903827,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950759667,2.17903827,3613.6,3613.5,1.27293438]
["bitfinex-derivatives","ETHF0:USTF0",1735950760668,2.17903827,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735950760869,2.17903827,3613.9,3613.8,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1735950762068,3.17511265,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735950762470,3.17511265,3614.0,3613.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1735950763472,0.99607438,3614.0,3613.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1735950764570,0.99607438,3614.0,3613.9,7.51190834]
["bitfinex-derivatives","ETHF0:USTF0",1735950766377,6.65972265,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950767075,6.65972265,3614.2,3614.1,4.6154506]
["bitfinex-derivatives","ETHF0:USTF0",1735950767669,6.38291265,3614.2,3614.1,4.6154506]
["bitfinex-derivatives","ETHF0:USTF0",1735950768578,6.38291265,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950769179,5.38683827,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950769678,6.38291265,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950769878,4.20387438,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950771377,4.48068438,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950773675,6.38291265,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950773875,6.65972265,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950774881,4.48068438,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735950775886,0.27681,3614.1,3614.0,4.6154606]
["bitfinex-derivatives","ETHF0:USTF0",1735950776079,0.98521,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735950780483,0.27682,3614.0,3613.9,5.4136406]
["bitfinex-derivatives","ETHF0:USTF0",1735950780684,2.01589438,3614.0,3613.9,5.4136406]
["bitfinex-derivatives","ETHF0:USTF0",1735950781478,2.01589438,3614.0,3613.9,5.6904706]
["bitfinex-derivatives","ETHF0:USTF0",1735950781689,0.27684,3613.8,3613.7,7.5464406]
["bitfinex-derivatives","ETHF0:USTF0",1735950781989,1.27291438,3613.8,3613.7,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950783095,0.99607438,3613.8,3613.5,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950783392,1.27292438,3613.6,3613.5,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950784285,1.27292438,3613.6,3613.1,11.89372407]
["bitfinex-derivatives","ETHF0:USTF0",1735950784286,3.17511265,3613.6,3613.3,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950784590,1.27294438,3613.4,3613.3,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950784789,0.27687,3613.4,3613.3,4.6155106]
["bitfinex-derivatives","ETHF0:USTF0",1735950784991,0.27687,3613.4,3613.3,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950786093,0.27688,3613.2,3613.1,7.8233306]
["bitfinex-derivatives","ETHF0:USTF0",1735950787495,0.27688,3613.2,3613.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1735950788885,0.27688,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950791189,0.27688,3613.2,3613.1,4.6155306]
["bitfinex-derivatives","ETHF0:USTF0",1735950791791,0.27688,3613.3,3613.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735950792092,0.27688,3613.2,3613.1,4.6155306]
["bitfinex-derivatives","ETHF0:USTF0",1735950792291,0.27688,3613.2,3613.1,4.3386406]
["bitfinex-derivatives","ETHF0:USTF0",1735950792693,0.97818,3613.2,3613.1,4.6155306]
["bitfinex-derivatives","ETHF0:USTF0",1735950793393,0.97818,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950793594,0.7013,3613.2,3613.0,6.40971498]
["bitfinex-derivatives","ETHF0:USTF0",1735950793891,0.27689,3613.1,3613.0,6.68660498]
["bitfinex-derivatives","ETHF0:USTF0",1735950796591,0.7013,3613.2,3613.0,6.40971498]
["bitfinex-derivatives","ETHF0:USTF0",1735950796893,0.7013,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950797096,0.97818,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950799792,0.7013,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950800193,0.97818,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950801498,0.7013,3613.2,3613.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735950801693,1.72629,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950801895,1.4494,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950802698,1.72629,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950803005,1.4494,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950803407,1.72629,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950803999,1.4494,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950804203,1.72629,3613.1,3613.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1735950805808,1.72629,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950809700,1.4494,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950810102,1.72629,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735950813012,1.72629,3613.1,3613.0,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1735950813406,1.00249,3613.1,3613.0,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1735950817909,1.00249,3613.1,3612.9,4.6155406]
["bitfinex-derivatives","ETHF0:USTF0",1735950817910,0.2769,3613.0,3612.9,4.6155406]
["bitfinex-derivatives","ETHF0:USTF0",1735950818314,1.0253,3613.0,3612.9,4.6155406]
["bitfinex-derivatives","ETHF0:USTF0",1735950820315,0.7484,3613.0,3612.9,4.6155406]
["bitfinex-derivatives","ETHF0:USTF0",1735950821421,2.17903827,3613.3,3613.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735950822125,4.35182494,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950822126,2.17903827,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950823426,1.4639,3613.8,3613.6,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950823619,1.4639,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735950824717,1.4639,3613.8,3613.7,4.61352821]
["bitfinex-derivatives","ETHF0:USTF0",1735950825519,1.4639,3613.8,3613.7,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950825818,1.74074,3613.8,3613.7,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950827322,0.27684,3613.7,3613.6,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950827522,1.27291438,3613.7,3613.6,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950828413,3.4500994,3613.7,3613.6,4.33668821]
["bitfinex-derivatives","ETHF0:USTF0",1735950831133,5.76328107,3613.7,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950831321,0.27687,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950831722,1.5191,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950832332,3.69637984,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950832628,3.97324984,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950836123,3.69637984,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950836523,3.97324984,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950836933,3.69637984,3613.4,3613.3,4.61355821]
["bitfinex-derivatives","ETHF0:USTF0",1735950837926,1.5191,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950841927,2.17727984,3613.5,3613.2,7.5011067]
["bitfinex-derivatives","ETHF0:USTF0",1735950842132,2.17727984,3613.5,3613.4,1.27294438]
["bitfinex-derivatives","ETHF0:USTF0",1735950842534,2.17727984,3613.5,3613.4,2.02294438]
["bitfinex-derivatives","ETHF0:USTF0",1735950843839,3.15711984,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950844541,4.15319422,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950845045,4.15319422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950846043,3.87635422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950846241,4.15319422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950846438,1.97591438,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950847648,4.15319422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950848044,3.87635422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950848342,2.88027984,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950848647,2.88027984,3613.7,3613.6,5.61145849]
["bitfinex-derivatives","ETHF0:USTF0",1735950848849,3.87635422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950849145,4.15319422,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950849346,1.97591438,3613.7,3613.6,4.61538411]
["bitfinex-derivatives","ETHF0:USTF0",1735950851059,4.15319422,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735950851755,3.87635422,3613.7,3613.5,4.33853411]
["bitfinex-derivatives","ETHF0:USTF0",1735950851959,0.27685,3613.6,3613.5,4.61539411]
["bitfinex-derivatives","ETHF0:USTF0",1735950852147,0.27685,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950853547,2.45361753,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735950855460,5.38456753,3613.6,3613.4,4.33853411]
["bitfinex-derivatives","ETHF0:USTF0",1735950855659,0.27686,3613.5,3613.4,4.61539411]
["bitfinex-derivatives","ETHF0:USTF0",1735950855859,1.27293438,3613.5,3613.4,4.33853411]
["bitfinex-derivatives","ETHF0:USTF0",1735950856254,3.44970191,3613.5,3613.4,4.33853411]
["bitfinex-derivatives","ETHF0:USTF0",1735950859459,3.44970191,3613.5,3613.4,4.61540411]
["bitfinex-derivatives","ETHF0:USTF0",1735950865062,3.44970191,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950866369,1.27293438,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950867566,1.27293438,3613.5,3613.4,6.78467117]
["bitfinex-derivatives","ETHF0:USTF0",1735950867960,1.27293438,3613.5,3613.4,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950868167,1.27293438,3613.5,3613.4,6.78467117]
["bitfinex-derivatives","ETHF0:USTF0",1735950869069,4.95421562,3613.5,3613.4,4.61786688]
["bitfinex-derivatives","ETHF0:USTF0",1735950875174,4.95421562,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950880176,0.27687,3613.4,3613.3,6.78467117]
["bitfinex-derivatives","ETHF0:USTF0",1735950880567,4.95421562,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950881976,4.67735562,3613.5,3613.3,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950882278,0.27687,3613.4,3613.3,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950882479,0.98337,3613.4,3613.3,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950882974,4.66465124,3613.4,3613.2,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950883170,1.4386,3613.3,3613.2,6.78468117]
["bitfinex-derivatives","ETHF0:USTF0",1735950885275,1.71547,3613.3,3613.2,6.78468117]
["bitfinex-derivatives","ETHF0:USTF0",1735950885586,3.26591976,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735950886180,3.26591976,3613.4,3613.3,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1735950890875,3.68129278,3613.4,3613.3,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1735950891577,3.95816278,3613.4,3613.3,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1735950891973,3.54278976,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950893384,3.26591976,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950893982,3.54278976,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950894886,3.95815174,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950896486,0.69223198,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950897485,0.27687,3613.4,3613.3,7.47527117]
["bitfinex-derivatives","ETHF0:USTF0",1735950898085,0.27687,3613.4,3613.3,7.19840117]
["bitfinex-derivatives","ETHF0:USTF0",1735950899088,0.69223198,3613.4,3613.3,7.19840117]
["bitfinex-derivatives","ETHF0:USTF0",1735950901084,0.69223198,3613.4,3613.3,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950902786,5.04405692,3613.4,3613.3,2.07030753]
["bitfinex-derivatives","ETHF0:USTF0",1735950904595,0.27691,3612.8,3612.7,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950906091,2.4552259,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735950906299,2.4552259,3612.8,3612.6,7.51313117]
["bitfinex-derivatives","ETHF0:USTF0",1735950906490,0.27692,3612.7,3612.6,7.51313117]
["bitfinex-derivatives","ETHF0:USTF0",1735950906890,0.27692,3612.7,3612.6,7.23620117]
["bitfinex-derivatives","ETHF0:USTF0",1735950908998,0.27692,3612.7,3612.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735950909797,1.27299438,3612.7,3612.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735950909993,0.27693,3612.6,3612.5,7.24280117]
["bitfinex-derivatives","ETHF0:USTF0",1735950910200,1.73973,3612.6,3612.5,7.24280117]
["bitfinex-derivatives","ETHF0:USTF0",1735950911298,1.73973,3612.6,3612.5,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950911299,4.94753,3612.6,3612.5,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950911494,5.94360438,3612.6,3612.5,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950911694,0.27695,3612.3,3612.2,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950913096,2.17595283,3612.3,3611.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735950913296,0.27697,3612.0,3611.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735950913503,0.27696,3612.2,3611.9,1.71527438]
["bitfinex-derivatives","ETHF0:USTF0",1735950913710,0.27696,3612.2,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950914003,2.17595283,3612.3,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950914204,0.27697,3612.2,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950914705,3.17202721,3612.4,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950915099,0.27696,3612.2,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950915606,0.27696,3612.2,3612.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735950916303,2.89755283,3612.5,3611.9,1.71527438]
["bitfinex-derivatives","ETHF0:USTF0",1735950916501,0.27695,3612.3,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735950916702,0.27695,3612.3,3612.2,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735950917702,0.99607438,3612.4,3612.2,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735950918006,0.27695,3612.4,3612.2,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735950918209,0.27695,3612.4,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950919607,0.27695,3612.4,3612.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735950920010,0.99854,3612.5,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950920308,0.27694,3612.4,3612.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735950920705,0.27694,3612.4,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950920903,0.27694,3612.4,3612.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735950921412,1.27301438,3612.4,3612.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735950925110,1.27301438,3612.4,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950925721,0.99607438,3612.4,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950926209,0.7216,3612.5,3612.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735950926210,3.2078,3612.6,3612.3,1.73327438]
["bitfinex-derivatives","ETHF0:USTF0",1735950926413,2.17595283,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735950927310,3.4847,3613.0,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735950927607,3.4847,3613.0,3612.9,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1735950928809,3.4847,3613.0,3612.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735950929212,0.27691,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735950929414,1.27298438,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735950929908,0.27692,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735950930112,1.73072,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735950930911,1.4538,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735950931111,1.73072,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735950934417,1.4538,3612.7,3612.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735950934617,0.27694,3612.5,3612.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1735950937916,1.03353,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735950940420,0.27693,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735950942523,0.27694,3612.5,3612.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1735950944120,2.45289283,3612.5,3612.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1735950944321,2.45289283,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735950946629,4.54048824,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735950947125,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735950947929,0.27695,3612.3,3612.2,3.52575]
["bitfinex-derivatives","ETHF0:USTF0",1735950948125,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735950948425,0.27695,3612.3,3612.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735950948628,2.02612438,3612.3,3612.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1735950949025,1.74917438,3612.3,3612.0,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950949329,0.99607438,3612.1,3611.9,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950949543,0.27697,3612.0,3611.9,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735950950823,0.27697,3612.0,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950950824,0.27698,3611.9,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950951027,3.95999801,3612.0,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950952223,2.17738285,3611.9,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950953523,2.45436285,3611.9,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950954024,2.45436285,3611.9,3611.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735950954228,2.45436285,3611.9,3611.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735950956024,3.17345723,3611.9,3611.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735950956229,1.27307438,3611.7,3611.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735950957027,1.27307438,3611.7,3611.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1735950957233,1.27307438,3611.7,3611.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735950962033,4.48087438,3611.7,3611.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735950964439,0.99607438,3611.7,3611.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735950964737,0.27701,3611.5,3611.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735950965132,0.27701,3611.5,3611.4,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735950965334,0.27701,3611.5,3611.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735950965634,0.27701,3611.5,3611.4,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735950965934,0.27701,3611.5,3611.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735950968225,0.27701,3611.5,3611.4,2.72119438]
["bitfinex-derivatives","ETHF0:USTF0",1735950968635,6.83998285,3611.8,3611.4,2.44417438]
["bitfinex-derivatives","ETHF0:USTF0",1735950968838,0.27701,3611.6,3611.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735950969138,6.83998285,3611.8,3611.4,2.44417438]
["bitfinex-derivatives","ETHF0:USTF0",1735950969338,0.27701,3611.5,3611.4,2.72119438]
["bitfinex-derivatives","ETHF0:USTF0",1735950974541,0.27701,3611.5,3611.4,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735950975838,0.99607438,3611.7,3611.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735950976137,0.27701,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735950979536,0.99607438,3611.7,3611.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735950979740,1.27308438,3611.5,3611.4,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735950980146,0.27703,3611.3,3611.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735950980444,0.27703,3611.3,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950980445,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950980645,1.71394,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950981034,1.71394,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950981240,1.71394,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950983346,1.4369,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950983543,1.71394,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950983942,2.45440285,3611.4,3611.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735950984141,2.45440285,3611.4,3611.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735950984741,0.27702,3611.4,3611.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735950985449,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950985647,1.73797438,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950986047,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950986751,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950987051,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950987252,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950987555,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950987752,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950988546,2.74150438,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735950988754,2.74150438,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950989255,2.46447438,3611.3,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950989553,2.46447438,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950989554,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950989851,2.74150438,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950990252,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950992052,3.92281285,3611.3,3611.1,2.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1735950992253,0.27704,3611.2,3611.1,2.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1735950992748,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950993556,3.92281285,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950993957,3.64578285,3611.3,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950994254,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735950996257,2.45442285,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735950996556,2.45442285,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951000457,2.45442285,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735951000661,2.45442285,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951001760,2.45442285,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735951001961,2.45442285,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951003557,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951007257,0.27704,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735951007456,0.27704,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951010459,2.45442285,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951015962,2.45442285,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735951016871,3.54451386,3611.2,3611.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735951017764,3.54451386,3611.2,3611.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1735951017966,0.27705,3611.0,3610.9,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951018173,1.27312438,3611.0,3610.9,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951019959,7.13453309,3611.0,3610.9,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951020172,0.27709,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735951020465,0.99607438,3610.8,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735951020672,0.27709,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735951021170,0.27709,3610.5,3610.3,7.50387555]
["bitfinex-derivatives","ETHF0:USTF0",1735951021171,3.2078,3610.5,3610.3,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951021366,0.99607438,3610.4,3610.2,7.18330117]
["bitfinex-derivatives","ETHF0:USTF0",1735951021674,0.2771,3610.3,3610.2,7.18330117]
["bitfinex-derivatives","ETHF0:USTF0",1735951023278,0.2771,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951023768,0.963,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951026877,3.13929885,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951028477,0.963,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951029776,2.17629885,3610.4,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951029978,2.17629885,3610.4,3610.3,1.27317438]
["bitfinex-derivatives","ETHF0:USTF0",1735951030170,2.17629885,3610.4,3610.3,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951030973,3.48489,3610.5,3610.3,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951031773,3.2078,3610.5,3610.3,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951031968,0.2771,3610.4,3610.3,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951033776,0.2771,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951035576,3.2078,3610.5,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951035777,0.2771,3610.4,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951035978,3.2078,3610.5,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951036274,0.2771,3610.3,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951036581,3.2078,3610.5,3610.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735951036769,2.17629885,3610.7,3610.3,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951036974,2.17629885,3610.7,3610.6,1.27315438]
["bitfinex-derivatives","ETHF0:USTF0",1735951037384,2.17629885,3610.7,3610.6,2.61025438]
["bitfinex-derivatives","ETHF0:USTF0",1735951038381,0.27706,3610.9,3610.6,6.68023219]
["bitfinex-derivatives","ETHF0:USTF0",1735951038575,0.27706,3610.9,3610.8,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951040079,0.27706,3610.9,3610.8,1.27314438]
["bitfinex-derivatives","ETHF0:USTF0",1735951040278,0.27705,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735951040475,0.27705,3611.0,3610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735951040877,0.27705,3611.0,3610.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1735951041482,0.27705,3611.0,3610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735951041679,0.27705,3611.0,3610.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1735951041979,0.27705,3611.0,3610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735951042877,0.27705,3611.0,3610.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1735951043079,0.27705,3611.0,3610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735951045479,0.27705,3611.0,3610.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1735951047582,0.27705,3611.1,3610.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735951047784,0.27705,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735951047982,0.27705,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951052380,1.27312438,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951055191,0.27705,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951071195,2.45334885,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951075504,0.27705,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951076700,3.54564355,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951078200,3.96128036,3611.1,3611.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735951079794,3.68423036,3611.1,3610.9,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951079999,1.27312438,3611.0,3610.9,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951081596,1.27312438,3611.0,3610.4,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951081597,0.27709,3610.5,3610.4,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951081796,3.48489,3610.5,3610.4,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951082805,0.2771,3610.3,3610.2,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951085100,0.27711,3610.2,3610.1,6.41813219]
["bitfinex-derivatives","ETHF0:USTF0",1735951085796,0.27711,3610.2,3610.1,5.42205781]
["bitfinex-derivatives","ETHF0:USTF0",1735951087008,2.45554932,3610.2,3610.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735951088310,0.27711,3610.2,3610.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735951090304,0.27711,3610.2,3610.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1735951091314,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735951091609,0.27709,3610.3,3610.2,1.27316438]
["bitfinex-derivatives","ETHF0:USTF0",1735951092712,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951093508,0.27709,3610.3,3610.2,1.27316438]
["bitfinex-derivatives","ETHF0:USTF0",1735951094014,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951094206,0.27709,3610.3,3610.2,1.27316438]
["bitfinex-derivatives","ETHF0:USTF0",1735951095210,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951095410,0.27709,3610.3,3610.2,1.27316438]
["bitfinex-derivatives","ETHF0:USTF0",1735951098319,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951098623,0.27709,3610.3,3610.2,1.27317438]
["bitfinex-derivatives","ETHF0:USTF0",1735951098817,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951100822,0.27709,3610.3,3610.2,1.27316438]
["bitfinex-derivatives","ETHF0:USTF0",1735951101016,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951101426,0.27709,3610.3,3610.2,1.27317438]
["bitfinex-derivatives","ETHF0:USTF0",1735951101633,0.27709,3610.3,3610.2,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951103125,0.27709,3610.3,3610.0,7.37154219]
["bitfinex-derivatives","ETHF0:USTF0",1735951103126,0.2771,3610.1,3610.0,7.37154219]
["bitfinex-derivatives","ETHF0:USTF0",1735951103836,0.2771,3610.1,3610.0,3.02448438]
["bitfinex-derivatives","ETHF0:USTF0",1735951104225,1.27317438,3610.1,3610.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735951104426,0.27711,3610.0,3609.9,7.55485781]
["bitfinex-derivatives","ETHF0:USTF0",1735951104727,0.95671,3610.0,3609.9,4.34705781]
["bitfinex-derivatives","ETHF0:USTF0",1735951105025,0.95671,3610.0,3609.9,1.02245781]
["bitfinex-derivatives","ETHF0:USTF0",1735951105531,0.27713,3609.8,3609.7,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951105725,4.48100438,3609.8,3609.7,6.50780117]
["bitfinex-derivatives","ETHF0:USTF0",1735951106827,0.69284,3609.7,3608.9,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1735951107028,1.27326438,3609.1,3608.9,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1735951107233,0.27719,3609.0,3608.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951107531,1.27325438,3609.1,3608.9,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1735951107831,0.27719,3609.0,3608.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951110837,0.27719,3609.0,3608.9,1.67007438]
["bitfinex-derivatives","ETHF0:USTF0",1735951111937,0.27719,3609.0,3608.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951121549,3.2078,3609.0,3608.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735951121751,1.27329438,3608.6,3608.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735951122344,0.27723,3608.4,3608.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735951122546,1.27330438,3608.4,3608.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735951122749,0.27723,3608.4,3608.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735951123055,1.27330438,3608.4,3608.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735951123551,3.2078,3609.0,3608.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735951123756,0.2772,3608.9,3608.8,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951123954,2.45204628,3608.8,3608.6,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951124549,2.45204628,3608.8,3608.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951124749,2.45204628,3608.8,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951125160,0.27721,3608.7,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951125460,4.20387438,3609.0,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951125646,0.27721,3608.7,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951125850,0.99607438,3608.8,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951126051,1.27328438,3608.8,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951126254,0.27721,3608.7,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951126456,1.27327438,3608.8,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735951127256,1.27327438,3608.8,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951127954,0.2772,3608.8,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735951128460,0.27721,3608.8,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951128756,0.27721,3608.8,3608.4,1.66457438]
["bitfinex-derivatives","ETHF0:USTF0",1735951128757,3.2078,3609.0,3608.6,0.99607438]
["bitfinex-derivatives","ETHF0:USTF0",1735951128952,0.27717,3609.3,3609.1,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951129155,2.17483628,3609.4,3609.3,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735951129363,2.16983632,3609.5,3609.3,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735951129658,2.16983632,3609.5,3609.4,1.27322438]
["bitfinex-derivatives","ETHF0:USTF0",1735951130452,2.44698632,3609.5,3609.2,5.93054438]
["bitfinex-derivatives","ETHF0:USTF0",1735951130649,0.27715,3609.5,3609.2,5.93054438]
["bitfinex-derivatives","ETHF0:USTF0",1735951130851,0.27716,3609.4,3609.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735951131261,3.2078,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951131262,1.27323438,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951131455,1.96453438,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951131658,1.68737438,3609.3,3609.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735951131862,1.27325438,3609.1,3609.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735951132960,0.27719,3608.9,3608.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735951133161,0.99607438,3608.9,3608.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735951133457,0.2772,3608.8,3608.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735951134260,1.0073,3608.8,3608.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1735951134455,0.7301,3608.8,3608.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1735951134652,0.27722,3608.6,3608.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735951135053,0.27737,3606.6,3605.8,29.15135569]
["bitfinex-derivatives","ETHF0:USTF0",1735951135353,3.2078,3606.4,3605.8,28.01023432]
["bitfinex-derivatives","ETHF0:USTF0",1735951135557,0.27737,3606.7,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951135756,4.5635,3607.3,3606.1,3.19781808]
["bitfinex-derivatives","ETHF0:USTF0",1735951135964,0.27733,3607.2,3606.5,2.12281808]
["bitfinex-derivatives","ETHF0:USTF0",1735951136157,3.48512,3607.3,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951136363,3.2078,3607.3,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951136662,3.26225442,3607.0,3606.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1735951136960,3.26225442,3607.0,3606.9,2.40016808]
["bitfinex-derivatives","ETHF0:USTF0",1735951137162,3.26225442,3607.0,3606.9,2.12281808]
["bitfinex-derivatives","ETHF0:USTF0",1735951137354,3.26225442,3607.0,3606.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951137550,3.26225442,3607.0,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951137758,0.27735,3606.8,3606.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735951137959,0.27736,3606.8,3606.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735951138159,3.48515,3606.9,3606.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735951138358,0.27735,3606.8,3606.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735951138554,0.27735,3606.8,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951138759,3.2078,3606.9,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951139165,0.27735,3606.8,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951139663,6.74740442,3606.9,3606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735951139870,6.74740442,3606.9,3606.4,0.71385384]
["bitfinex-derivatives","ETHF0:USTF0",1735951140165,3.48515,3606.9,3606.4,0.71385384]
["bitfinex-derivatives","ETHF0:USTF0",1735951140559,3.2078,3606.9,3606.4,0.99123384]
["bitfinex-derivatives","ETHF0:USTF0",1735951140761,3.2078,3606.9,3606.4,0.71385384]
["bitfinex-derivatives","ETHF0:USTF0",1735951140966,3.2078,3606.9,3606.5,2.12281808]
["bitfinex-derivatives","ETHF0:USTF0",1735951141264,3.2078,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951142064,0.27732,3607.3,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951142262,0.27732,3607.3,3606.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735951142460,3.2078,3607.5,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951142664,3.4851,3607.5,3607.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735951142965,3.2078,3607.5,3607.2,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1735951143165,3.2078,3607.5,3607.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735951143565,3.4851,3607.5,3607.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735951143755,3.2078,3607.5,3607.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735951144165,3.4851,3607.5,3607.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735951144362,3.2078,3607.5,3607.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735951144565,3.2078,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951144764,5.33061808,3607.5,3606.7,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1735951144958,3.2078,3607.5,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951145167,0.27732,3607.3,3606.9,2.79504]
["bitfinex-derivatives","ETHF0:USTF0",1735951145361,0.27733,3607.2,3606.9,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1735951145558,0.27731,3607.4,3607.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735951145959,6.74735442,3607.5,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951146565,3.4851,3607.5,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951146960,3.2078,3607.5,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951147366,3.2078,3607.5,3607.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1735951148172,3.2078,3607.5,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951148369,3.2078,3607.5,3607.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735951148568,0.2773,3607.6,3607.3,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1735951148768,3.95345442,3607.8,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951149170,0.27728,3607.7,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951149470,0.6912,3607.8,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951149770,0.27729,3607.7,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951149966,0.6912,3607.8,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951150571,0.27729,3607.7,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951151976,3.95345442,3607.8,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951152675,0.27729,3607.7,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951153176,3.95345442,3607.8,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951153974,4.23073442,3607.8,3607.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735951154370,0.27729,3607.7,3607.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735951155270,0.27729,3607.6,3607.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735951155471,0.2773,3607.5,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951156073,3.2078,3607.4,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951156278,3.48511,3607.4,3607.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951158179,3.2078,3607.4,3607.1,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1735951158385,0.27732,3607.3,3607.2,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1735951158675,3.26225442,3607.6,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951159082,3.53954442,3607.7,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951159480,3.53954442,3607.7,3607.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735951160079,3.95556174,3607.7,3607.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735951160578,3.95555174,3607.7,3607.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735951160779,3.67827174,3607.7,3607.6,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1735951161179,3.26225442,3607.7,3607.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735951161486,3.53953442,3607.7,3607.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735951162182,3.53953442,3607.7,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951162183,0.2773,3607.5,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735951162386,0.2773,3607.5,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951164286,3.53955442,3607.5,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951165184,3.26225442,3607.5,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951165393,3.26225442,3607.5,3607.4,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1735951165587,0.2773,3607.5,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951166289,3.26225442,3607.6,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951166686,3.26225442,3607.7,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951166881,3.26225442,3607.7,3607.6,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951167286,3.53954442,3607.7,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951167492,0.27729,3607.6,3607.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735951167792,3.53954442,3607.7,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951168594,3.53954442,3607.7,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951168595,3.26225442,3607.7,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951168794,0.27729,3607.6,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951169192,3.95556303,3607.6,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951169394,3.95556303,3607.6,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951169587,3.95556303,3607.6,3607.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735951169988,3.53954442,3607.6,3607.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735951170192,3.26225442,3607.6,3607.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735951170394,0.2773,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951170997,3.53955442,3607.6,3607.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735951171289,3.67829375,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951171488,3.95559375,3607.5,3607.4,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1735951172296,3.95559375,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951172599,3.95559375,3607.5,3607.4,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1735951173688,0.69333933,3607.5,3607.4,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1735951174199,0.69333933,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951174790,0.2773,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951175196,0.2773,3607.6,3607.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735951175393,4.77501255,3607.7,3607.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735951175593,0.2773,3607.5,3607.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735951175797,0.2773,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951176290,0.69333933,3607.5,3607.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951176888,0.69333933,3607.5,3607.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735951176889,0.27731,3607.3,3607.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735951177094,0.27731,3607.3,3607.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735951177095,3.2078,3607.3,3607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951177294,0.7003,3607.2,3607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951177495,0.27733,3607.1,3607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951178097,5.05234255,3607.1,3607.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951178894,0.27735,3606.9,3606.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735951179296,3.48515,3606.9,3606.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735951180508,15.81286522,3606.9,3606.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735951181403,10.3641487,3606.9,3606.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735951182407,3.90118933,3606.9,3606.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1735951182602,0.27735,3606.8,3606.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735951183205,0.27735,3606.8,3606.6,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951183405,6.8789987,3606.8,3606.6,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951183703,6.8789987,3606.8,3606.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735951183902,0.675,3606.7,3606.5,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1735951184102,0.95236,3606.7,3606.5,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1735951184503,4.35764116,3606.6,3606.5,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1735951185295,4.77368049,3606.6,3606.5,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1735951185706,4.77368049,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951186102,5.05105049,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951186307,0.69340933,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951187209,4.77368049,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951187408,5.05105049,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951188003,4.77368049,3606.6,3606.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735951188211,0.27738,3606.5,3606.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735951188711,0.27738,3606.5,3606.4,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1735951188914,0.27738,3606.5,3606.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735951189102,0.27738,3606.5,3606.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735951189408,8.25886049,3606.5,3606.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735951189905,7.98148049,3606.5,3605.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735951190100,0.27741,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951190305,0.27741,3606.1,3606.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1735951191708,0.69344933,3606.1,3606.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1735951192803,3.95903873,3606.1,3606.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1735951194502,3.95903873,3606.1,3605.3,2.81648808]
["bitfinex-derivatives","ETHF0:USTF0",1735951194503,3.68162873,3606.1,3605.3,2.81648808]
["bitfinex-derivatives","ETHF0:USTF0",1735951194707,0.94662,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951195712,4.34859218,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951196214,4.62600218,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951196417,4.34859218,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951197514,4.62600218,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951197710,4.34859218,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951199408,0.6692,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951201112,3.26335285,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951202516,0.2774,3606.2,3605.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735951202517,3.54075285,3606.2,3606.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951203407,0.69357801,3606.2,3606.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951203817,0.69357801,3606.2,3605.9,0.51265692]
["bitfinex-derivatives","ETHF0:USTF0",1735951204015,4.77105173,3606.4,3605.9,0.51265692]
["bitfinex-derivatives","ETHF0:USTF0",1735951204215,0.2774,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951205018,0.69357801,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951207710,0.41617801,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951209726,0.41617801,3606.4,3606.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951211521,3.2626828,3606.6,3606.5,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951211723,3.2626828,3606.6,3606.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1735951213228,0.41610286,3606.6,3606.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735951213417,0.41610286,3606.6,3606.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1735951214824,0.41610286,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951216727,4.77097658,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951217933,0.41610286,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951221329,0.41610286,3606.8,3606.7,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1735951221830,0.69345286,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951222031,1.40365286,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951222428,5.48117658,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951222630,5.75852658,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951222934,5.48117658,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951223435,7.4117725,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951223634,7.6891225,3606.8,3606.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951224437,7.4117725,3606.8,3606.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735951224632,0.27736,3606.7,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951225230,0.69346286,3606.7,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951225536,0.41610286,3606.7,3606.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735951225735,5.33061808,3606.5,3605.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735951225936,0.27741,3606.0,3605.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735951226332,0.27741,3606.0,3605.9,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1735951226841,0.69351286,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951227037,0.41610286,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951227337,0.69351286,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951227726,6.70188869,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951227932,6.97929869,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951228140,6.70188869,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951228340,6.97929869,3606.0,3605.7,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735951228540,0.7027,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951229142,0.98012,3605.9,3605.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735951229341,0.98012,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951229544,0.27743,3605.8,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951229842,1.39623286,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951230049,1.11880286,3605.9,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951230348,1.39622286,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951230549,1.11880286,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951230750,0.7027,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951231648,7.39871931,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951231953,7.67613931,3605.9,3605.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951232750,7.67613931,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951232948,1.39633964,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951233151,0.27744,3605.8,3605.6,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735951233451,0.27744,3605.8,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951233654,0.27744,3605.8,3605.7,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735951234046,4.63297062,3605.8,3605.7,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735951235152,4.77175038,3605.8,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951235353,0.27744,3605.7,3605.6,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735951235753,0.69365976,3605.7,3605.6,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735951236452,0.69365976,3605.7,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951236754,5.04919038,3605.7,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951237054,5.75449038,3605.7,3605.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951237450,0.27747,3605.3,3605.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735951237648,0.27747,3605.3,3605.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1735951237847,0.27747,3605.3,3605.2,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1735951238047,0.27747,3605.3,3605.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951238453,0.27747,3605.3,3605.2,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1735951238650,0.27747,3605.3,3605.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951238852,0.27747,3605.3,3604.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735951238853,0.27748,3605.2,3605.0,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1735951239056,0.99168,3605.2,3605.0,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1735951239252,0.99168,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951239456,0.7142,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951239660,0.41621976,3605.3,3604.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735951239862,4.35261328,3605.3,3604.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735951240050,4.35261328,3605.3,3605.2,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951241058,3.26391625,3605.3,3605.2,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951242458,4.76887816,3605.4,3605.3,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951243560,4.76887816,3605.5,3605.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951243761,4.76887816,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951244863,0.41626488,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951246370,3.6779633,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951246560,3.9554133,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951246756,3.6779633,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951247268,3.9554133,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951247663,3.9554133,3605.5,3605.3,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951247966,3.6779633,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951248268,3.9554133,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951248565,0.27746,3605.4,3605.2,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1735951248764,0.27746,3605.4,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951249160,0.27747,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951249873,3.67676126,3605.3,3604.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735951250065,0.27749,3605.0,3604.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735951250265,0.2484,3605.2,3604.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951250566,0.2484,3605.2,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951250567,0.9929,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951250867,0.7154,3604.9,3604.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951251068,0.2775,3604.8,3604.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735951251867,0.2775,3604.8,3604.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951252064,2.45030992,3604.8,3604.7,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1735951252564,2.45030992,3604.8,3604.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951252965,0.2775,3604.8,3604.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735951253773,0.7154,3604.9,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951254074,0.27751,3604.8,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735951254371,0.27751,3604.7,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951254568,0.27751,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951255063,0.27751,3604.7,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951255371,0.27752,3604.6,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951255566,0.27752,3604.6,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951256168,0.27752,3604.6,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951256572,2.44905046,3604.6,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951256764,2.17153046,3604.6,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951256965,2.17153046,3604.6,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951257773,2.17153046,3604.7,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951258366,0.27752,3604.6,3604.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735951258962,0.27752,3604.6,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951259168,2.17153046,3604.7,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951259572,0.27752,3604.6,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951259974,2.44904046,3604.7,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951260272,1.0011196,3604.6,3604.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735951260666,2.17153046,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951261067,1.49273046,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951261273,3.26049638,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951261474,3.26049638,3604.9,3604.8,4.4864196]
["bitfinex-derivatives","ETHF0:USTF0",1735951262169,2.85640966,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951262362,1.71920966,3605.2,3605.1,3.48720763]
["bitfinex-derivatives","ETHF0:USTF0",1735951262569,1.71920966,3605.2,3605.1,8.48720763]
["bitfinex-derivatives","ETHF0:USTF0",1735951262879,3.2078,3605.8,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951263263,3.94655028,3605.9,3605.3,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1735951263471,3.94655028,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951263771,3.25575028,3605.9,3605.8,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1735951263969,3.9049,3606.3,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951264170,0.27739,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951265274,0.27739,3606.2,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951265469,3.9049,3606.3,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951265663,0.27739,3606.2,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951265868,0.27739,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951266273,4.18229,3606.3,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951266474,3.9049,3606.3,3605.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735951266674,4.18229,3606.3,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951266975,3.9049,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951267174,0.6971,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951267481,0.97449,3606.3,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951267673,0.6971,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951268178,1.11326789,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951268973,0.6971,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735951277576,0.5269,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951277788,0.5269,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951280285,0.80424,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951281485,0.5269,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951281878,0.80424,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951282281,0.80424,3606.9,3606.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735951282980,0.80424,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951283586,0.80424,3606.9,3606.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735951283787,0.80424,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951283985,0.80424,3606.9,3606.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735951286382,0.5269,3606.9,3606.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1735951287886,0.5269,3606.9,3606.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1735951289493,0.5258,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735951294893,0.80313,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735951295188,0.5258,3607.0,3606.2,5.33352763]
["bitfinex-derivatives","ETHF0:USTF0",1735951295392,0.5258,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951295393,3.2078,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951295585,0.27737,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951295788,0.27736,3606.6,3606.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735951296097,0.27736,3606.6,3606.5,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951296696,0.27736,3606.6,3606.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1735951297795,0.27737,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951297993,0.4895,3606.7,3606.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735951298395,0.27737,3606.5,3606.4,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951298697,0.27737,3606.5,3606.4,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1735951299300,0.27736,3606.6,3606.5,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951299493,0.4895,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951299697,0.27737,3606.5,3606.4,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951300487,0.4895,3606.7,3605.7,2.81930763]
["bitfinex-derivatives","ETHF0:USTF0",1735951300694,0.2774,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951301197,0.2774,3606.1,3606.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735951301493,0.2774,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951301494,0.4837,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951301698,0.77531,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951302099,0.4979,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951305697,0.4837,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951306297,4.3362216,3606.6,3606.0,5.33352763]
["bitfinex-derivatives","ETHF0:USTF0",1735951306496,4.3362216,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951307702,0.41610668,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735951308501,0.41610668,3606.6,3606.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1735951311502,0.93290668,3606.6,3606.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1735951320803,0.41610668,3606.6,3606.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1735951321404,1.0268,3607.0,3606.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735951321602,4.3362216,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951321805,4.8495216,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951322000,4.8495216,3607.3,3607.2,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735951322603,0.92930342,3607.3,3607.2,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735951322813,0.41600342,3607.3,3607.2,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735951323002,0.41600342,3607.3,3607.2,4.56212]
["bitfinex-derivatives","ETHF0:USTF0",1735951323813,3.68177262,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951324007,3.68177262,3607.6,3607.5,2.40301763]
["bitfinex-derivatives","ETHF0:USTF0",1735951325111,3.2657692,3607.9,3607.5,2.12572763]
["bitfinex-derivatives","ETHF0:USTF0",1735951325319,3.2657692,3607.9,3607.8,5.61079763]
["bitfinex-derivatives","ETHF0:USTF0",1735951326718,0.4934,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951326912,0.4934,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951333408,0.4934,3608.3,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951333607,0.4934,3608.3,3608.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951333608,0.77064,3608.3,3608.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951334119,0.27724,3608.2,3608.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1735951334318,0.4934,3608.3,3608.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951334508,0.27725,3608.1,3608.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951334819,0.27726,3608.0,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951335007,0.77776,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951335218,0.5005,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951335518,0.27728,3607.7,3607.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951335720,0.5005,3607.9,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951335926,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951336113,0.27728,3607.7,3607.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951336424,0.27728,3607.7,3607.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951336915,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951337121,0.75047,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951337313,0.4732,3607.8,3607.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951337518,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951338022,0.75047,3607.8,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951338410,0.4712,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951339123,0.74848,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951339323,0.4712,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951341620,0.5005,3607.9,3607.6,2.12572763]
["bitfinex-derivatives","ETHF0:USTF0",1735951341821,0.5005,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951344925,0.982,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951345126,1.4413,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951345423,1.4413,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951349826,0.982,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951350226,0.4649,3608.8,3608.2,3.20272763]
["bitfinex-derivatives","ETHF0:USTF0",1735951350524,0.4649,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735951352125,0.4649,3608.8,3608.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735951352521,0.9711,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951352726,0.9711,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951352931,0.9711,3609.0,3608.9,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1735951353431,0.5047,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735951354926,0.5047,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951355121,0.5047,3609.2,3608.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735951355328,0.27719,3608.9,3608.8,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1735951356431,0.27719,3608.9,3608.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951356635,0.27719,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735951356829,1.26249,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735951357339,1.26249,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951357340,0.9853,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951357638,0.2772,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735951358537,4.2510692,3608.8,3608.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951358736,0.4984,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951360438,0.77561,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951360936,0.4984,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951361139,0.77561,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951362332,0.4984,3608.6,3608.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951362537,0.27723,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951363038,0.27723,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951363233,0.4826,3608.3,3608.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951363540,0.77374,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951365044,0.91239614,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951365443,0.41589614,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951366945,3.7294178,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951367750,0.88168261,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951370360,0.41588261,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951371060,3.75586459,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951373459,0.4906,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951374561,0.76781,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951375456,0.4906,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951375756,1.18370143,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951376458,0.27722,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951377064,0.27723,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951377366,0.74763,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951377563,0.4704,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951378169,5.22251303,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951378468,5.49974303,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951379969,5.22251303,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951381269,4.75211303,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951382357,4.75211303,3608.3,3608.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951382358,3.26512465,3608.3,3608.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951382563,3.26512465,3608.3,3608.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1735951383468,0.41589143,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951387168,4.75211303,3608.4,3608.3,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1735951387965,4.75211303,3608.4,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951388268,0.4707,3608.3,3607.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735951388469,0.4707,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951388470,0.27726,3608.0,3607.9,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1735951389369,5.02937303,3608.0,3607.9,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1735951389858,4.75211303,3608.0,3607.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951390168,0.75346,3607.9,3607.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951390363,5.50557303,3607.9,3607.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951390969,0.27727,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951391976,4.75211303,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951393072,0.41589143,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951395875,0.69316143,3607.8,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951396074,0.9769,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951396271,1.25418,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951396472,1.67007143,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951398275,1.39279143,3607.7,3607.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951398465,0.27729,3607.6,3607.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951399378,1.39279143,3607.7,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951399571,0.27728,3607.6,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951399975,0.69317143,3607.6,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951400474,0.27729,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951400674,0.41589143,3607.6,3607.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951400870,0.69318143,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951401065,5.5904016,3607.7,3607.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951401270,0.27729,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951401872,5.3131216,3607.7,3607.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951402280,4.3362216,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951402472,4.3362216,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951403978,0.41598181,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951404976,4.3362216,3608.0,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951404977,3.26468527,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951407377,3.68066708,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951408479,3.26468527,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951413681,0.41598181,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951425789,0.27727,3607.9,3607.8,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1735951426684,4.75220341,3608.0,3607.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951426895,4.75220341,3608.0,3607.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951426896,0.2773,3607.4,3607.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951427188,1.27431,3607.3,3607.2,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735951427389,1.77621,3607.3,3607.2,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735951427892,0.27732,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951428991,6.55065045,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951429589,2.19219181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951429789,2.19219181,3607.3,3606.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951429989,1.91488181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951430996,6.27250582,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951432193,2.19219181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951433298,6.27250582,3607.3,3606.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951433498,6.54981582,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951433700,6.27250582,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951433888,6.54981582,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951434493,6.27250582,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951434693,6.27250582,3607.3,3606.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951434897,0.27732,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951435301,3.2679295,3607.0,3606.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951435500,3.2679295,3607.0,3606.6,2.12572763]
["bitfinex-derivatives","ETHF0:USTF0",1735951435801,3.2679295,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735951436295,0.41598181,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735951437404,0.41598181,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735951438704,4.77360582,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951439200,5.05092582,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951439398,4.77360582,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951439601,0.41598181,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951442699,3.68174212,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951444308,3.68174212,3607.2,3607.1,1.27688681]
["bitfinex-derivatives","ETHF0:USTF0",1735951445204,0.41598181,3607.2,3607.1,1.27688681]
["bitfinex-derivatives","ETHF0:USTF0",1735951446006,1.77621,3607.3,3607.1,0.99956681]
["bitfinex-derivatives","ETHF0:USTF0",1735951446204,1.77621,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951446910,1.91488181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951447708,1.42728181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951447907,0.41598181,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951448107,0.41598181,3607.3,3607.2,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735951448507,3.67972789,3607.3,3607.2,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1735951450000,2.17588875,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951450205,2.17588875,3607.7,3607.6,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1735951452610,3.67973053,3607.8,3607.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951452815,3.67973053,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951453615,3.26374608,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951454613,3.67973053,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951455816,3.26374608,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951458321,3.67973053,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951459612,3.95699053,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951459813,3.67973053,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951461117,0.41598445,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951462221,1.24616,3608.0,3607.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951462519,1.24616,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951463121,0.9689,3608.0,3607.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951463424,3.2078,3607.9,3607.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951463814,0.27728,3607.6,3607.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1735951464723,3.2616338,3607.6,3607.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1735951465524,0.41598445,3607.6,3607.5,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1735951466024,0.41598445,3607.6,3607.5,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1735951466819,2.17501156,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951467219,2.17501156,3607.7,3607.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1735951471828,3.67850179,3607.9,3607.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735951472127,0.41598445,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951473015,3.67939495,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951474226,3.67939495,3607.9,3607.8,1.27634576]
["bitfinex-derivatives","ETHF0:USTF0",1735951474720,0.27728,3607.8,3607.7,1.27634576]
["bitfinex-derivatives","ETHF0:USTF0",1735951475125,7.16446495,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951475324,7.16446495,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951476632,8.25867846,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951481630,3.90105445,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951484022,8.25867846,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951484432,7.98140846,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951484832,5.05086846,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951485828,0.69324445,3607.9,3607.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951486531,0.69324445,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951487830,0.69324445,3607.9,3607.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951488833,0.69324445,3607.9,3607.8,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1735951489531,0.41598445,3607.9,3607.7,1.27634576]
["bitfinex-derivatives","ETHF0:USTF0",1735951489730,0.27727,3607.8,3607.7,1.27634576]
["bitfinex-derivatives","ETHF0:USTF0",1735951489930,0.27727,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951490135,5.05007491,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951491138,6.48677204,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951491530,6.48677204,3607.8,3607.7,2.07607576]
["bitfinex-derivatives","ETHF0:USTF0",1735951491931,0.69325445,3607.8,3607.7,2.07607576]
["bitfinex-derivatives","ETHF0:USTF0",1735951492839,11.93491661,3607.8,3607.7,2.07607576]
["bitfinex-derivatives","ETHF0:USTF0",1735951493242,11.93491661,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951494536,11.65764661,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951494937,0.41598445,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951495339,0.69325445,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951496439,6.43222507,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951499944,6.15495507,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951500347,6.43222507,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951501347,6.15495507,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951502244,0.41598445,3607.8,3607.7,2.35334576]
["bitfinex-derivatives","ETHF0:USTF0",1735951502548,0.41598445,3607.8,3607.7,5.56114576]
["bitfinex-derivatives","ETHF0:USTF0",1735951503851,2.18058937,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951504046,2.18058937,3608.0,3607.9,1.27633576]
["bitfinex-derivatives","ETHF0:USTF0",1735951504444,2.18058937,3608.0,3607.9,1.73973576]
["bitfinex-derivatives","ETHF0:USTF0",1735951504842,2.18058937,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951505851,2.18058937,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951506053,2.18058937,3608.2,3608.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735951506546,2.18058937,3608.2,3608.1,4.48412576]
["bitfinex-derivatives","ETHF0:USTF0",1735951506746,3.27088406,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951507852,3.68677205,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735951508351,3.68677205,3608.3,3608.2,1.27631576]
["bitfinex-derivatives","ETHF0:USTF0",1735951509353,3.27088406,3608.3,3608.2,1.27631576]
["bitfinex-derivatives","ETHF0:USTF0",1735951510354,3.27088406,3608.4,3608.2,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951510550,3.27088406,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951511158,3.27088406,3608.4,3608.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1735951511852,3.27088406,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951512057,3.27088406,3608.5,3608.4,2.35229576]
["bitfinex-derivatives","ETHF0:USTF0",1735951513055,3.27088406,3608.5,3608.4,5.56009576]
["bitfinex-derivatives","ETHF0:USTF0",1735951514157,2.1744377,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951514351,2.1744377,3608.6,3608.5,1.27629576]
["bitfinex-derivatives","ETHF0:USTF0",1735951515257,2.1744377,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951516057,2.1744377,3609.0,3608.9,1.27625576]
["bitfinex-derivatives","ETHF0:USTF0",1735951516553,3.0962377,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951518061,4.60851946,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951519057,4.19268406,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951520958,3.09290063,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951523358,0.9218,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951527053,3.09290063,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951528157,0.9218,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951532857,3.09290063,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951534759,0.27719,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735951534960,0.27719,3608.9,3608.8,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951535357,3.48499,3608.9,3608.8,0.27957576]
["bitfinex-derivatives","ETHF0:USTF0",1735951535558,0.2772,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735951536563,3.68678196,3608.7,3608.6,1.27628576]
["bitfinex-derivatives","ETHF0:USTF0",1735951537561,3.54808406,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735951538263,3.54808406,3608.8,3608.6,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951538464,0.2772,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951538760,0.7515,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951540659,4.02238406,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951540865,3.74518406,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951541458,4.16106141,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951541964,4.43826141,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951544058,4.16106141,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951544560,0.89017735,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951545071,1.16737735,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951545460,0.7515,3608.7,3608.6,1.27627576]
["bitfinex-derivatives","ETHF0:USTF0",1735951545965,0.7515,3608.7,3608.6,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951546166,0.7515,3608.7,3608.6,1.27628576]
["bitfinex-derivatives","ETHF0:USTF0",1735951547166,1.16737735,3608.7,3608.6,1.27628576]
["bitfinex-derivatives","ETHF0:USTF0",1735951548168,5.5285561,3608.7,3608.6,1.27628576]
["bitfinex-derivatives","ETHF0:USTF0",1735951549269,4.7770561,3608.7,3608.6,2.27536152]
["bitfinex-derivatives","ETHF0:USTF0",1735951549672,0.41587735,3608.7,3608.6,2.27536152]
["bitfinex-derivatives","ETHF0:USTF0",1735951550160,0.41587735,3608.7,3608.6,5.48316152]
["bitfinex-derivatives","ETHF0:USTF0",1735951550970,2.17641175,3608.7,3608.6,5.48316152]
["bitfinex-derivatives","ETHF0:USTF0",1735951551765,2.17641175,3608.8,3608.6,5.20595152]
["bitfinex-derivatives","ETHF0:USTF0",1735951551966,2.17641175,3608.8,3608.7,2.73765152]
["bitfinex-derivatives","ETHF0:USTF0",1735951555162,3.26461763,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735951557577,3.26461763,3608.9,3608.8,2.27534152]
["bitfinex-derivatives","ETHF0:USTF0",1735951559774,3.26461763,3608.9,3608.8,1.27626576]
["bitfinex-derivatives","ETHF0:USTF0",1735951561372,4.76870086,3609.0,3608.8,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951561576,4.76870086,3609.0,3608.9,1.27625576]
["bitfinex-derivatives","ETHF0:USTF0",1735951562581,0.41587735,3609.0,3608.9,1.27625576]
["bitfinex-derivatives","ETHF0:USTF0",1735951563077,4.62275311,3609.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951563372,0.27723,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951563978,3.2078,3608.5,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951564175,3.2078,3608.5,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951564176,0.69309735,3608.4,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951564478,0.69309735,3608.4,3608.3,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951564679,0.69309735,3608.4,3608.3,1.27630576]
["bitfinex-derivatives","ETHF0:USTF0",1735951566476,5.04682753,3608.4,3608.3,1.27630576]
["bitfinex-derivatives","ETHF0:USTF0",1735951566782,0.27725,3608.1,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951567080,0.27724,3608.2,3608.1,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951567687,6.38911248,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951568482,0.69311735,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951568985,0.69311735,3608.2,3608.1,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951569581,0.27724,3608.2,3608.1,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951570482,0.27724,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951570689,5.04506153,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951571585,4.76782153,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951572186,3.67883099,3608.2,3608.1,1.27632576]
["bitfinex-derivatives","ETHF0:USTF0",1735951573386,2.17547722,3608.4,3608.1,0.99907576]
["bitfinex-derivatives","ETHF0:USTF0",1735951573583,2.17547722,3608.4,3608.3,1.27630576]
["bitfinex-derivatives","ETHF0:USTF0",1735951574199,2.17547722,3608.4,3608.3,2.39945056]
["bitfinex-derivatives","ETHF0:USTF0",1735951574783,2.17547722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951576984,2.17547722,3608.5,3608.4,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1735951577182,2.17547722,3608.5,3608.4,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1735951578192,3.26295364,3608.6,3608.4,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1735951578193,2.17547722,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951579394,0.4569,3608.9,3608.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951579395,2.93327722,3608.7,3608.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951579595,2.93327722,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735951579888,2.65607722,3608.7,3608.3,2.12222056]
["bitfinex-derivatives","ETHF0:USTF0",1735951580087,2.65607722,3608.7,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951580088,0.27724,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951581195,0.27724,3608.2,3608.1,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735951581696,0.27725,3608.1,3608.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735951581894,0.74985,3608.1,3608.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735951582288,0.4726,3608.1,3608.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735951582789,0.4726,3608.1,3608.0,3.47547056]
["bitfinex-derivatives","ETHF0:USTF0",1735951583393,2.64758948,3608.1,3608.0,3.47547056]
["bitfinex-derivatives","ETHF0:USTF0",1735951587798,2.17498948,3608.1,3608.0,3.47547056]
["bitfinex-derivatives","ETHF0:USTF0",1735951588598,2.17498948,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951589187,2.17498948,3608.2,3608.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735951590601,2.17498948,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951590793,2.17498948,3608.4,3608.3,2.39945056]
["bitfinex-derivatives","ETHF0:USTF0",1735951593096,2.17498948,3608.4,3608.0,3.19822056]
["bitfinex-derivatives","ETHF0:USTF0",1735951593289,2.17498948,3608.4,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951593290,0.27723,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951593991,3.26248423,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951596301,3.26248423,3608.3,3608.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1735951597222,3.26248423,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951597404,3.26248423,3608.3,3608.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1735951600909,2.17501309,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951603818,3.26248423,3608.5,3608.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951604111,3.67836634,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951606317,0.27723,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951607315,5.04504629,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951607809,0.27722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951608718,0.69313341,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951609612,0.41591341,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951610818,0.69313341,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951611020,0.27723,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951611221,3.48503,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951611423,3.2078,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951611918,9.32074997,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951614524,3.62371341,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951616319,3.62371341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951618326,9.32256687,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951619527,3.62371341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951620331,0.41591341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951621627,4.77264753,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951623226,0.41591341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951623727,0.69313341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951624234,0.41591341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951624436,0.69313341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951624619,0.41591341,3608.4,3608.3,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735951624929,0.99896486,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951625633,2.30356486,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951625931,8.41882521,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951626133,7.41986035,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951628932,1.72051341,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951629431,2.71947827,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951630228,2.99672827,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951630728,2.99673827,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951631430,14.11090994,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951631632,13.83364994,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951632633,8.38550537,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951633636,8.66275537,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951633837,8.38550537,3608.0,3607.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951634137,1.27623486,3607.8,3607.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951634339,1.27623486,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951634644,9.65490943,3607.8,3607.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735951634835,0.99896486,3607.3,3607.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735951635033,0.8864,3607.2,3607.1,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1735951635541,1.30231341,3607.2,3607.1,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1735951635735,1.30231341,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951635936,1.74581341,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951636233,2.02313341,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951636427,1.74581341,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951636628,5.2874465,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951636832,5.0101265,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951638832,0.8864,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951639028,0.8864,3607.2,3607.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1735951639736,3.26431309,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951639933,3.26431309,3607.3,3607.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735951639934,2.17457999,3607.3,3607.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735951640134,2.17457999,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735951640741,2.17457999,3607.3,3607.2,2.40174864]
["bitfinex-derivatives","ETHF0:USTF0",1735951641239,3.26431309,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951641240,1.49217999,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951641444,1.49217999,3607.5,3607.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735951642137,3.26431309,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951642340,3.26431309,3607.9,3607.8,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1735951643141,3.26431309,3608.0,3607.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951643339,3.26431309,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951643932,3.54157309,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951644138,0.69322733,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951644940,0.27726,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951646137,5.04717116,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951646835,4.76991116,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951647034,0.41596733,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951647440,0.69321733,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951648042,0.41596733,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735951649642,0.41596733,3608.0,3607.9,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735951650040,3.26310686,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951651244,3.67900986,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951653049,3.26310686,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951660046,3.26310686,3608.5,3608.4,2.40164864]
["bitfinex-derivatives","ETHF0:USTF0",1735951661850,3.54028686,3609.1,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735951662054,3.54028686,3609.1,3608.9,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1735951664246,0.27718,3609.1,3608.9,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1735951664845,0.27718,3609.1,3608.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951665052,0.27718,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735951666054,6.74807686,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735951667453,6.74807686,3609.2,3608.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951667454,0.27717,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735951668056,3.2078,3609.2,3608.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951668356,3.48497,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735951669547,3.2078,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735951678561,1.2697,3609.3,3608.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735951678767,1.2697,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735951684277,1.2697,3609.3,3609.2,1.27554494]
["bitfinex-derivatives","ETHF0:USTF0",1735951684871,1.2697,3609.3,3609.2,0.89821464]
["bitfinex-derivatives","ETHF0:USTF0",1735951685176,1.2697,3609.3,3609.2,1.17537464]
["bitfinex-derivatives","ETHF0:USTF0",1735951689568,3.26310686,3609.5,3609.2,0.89821464]
["bitfinex-derivatives","ETHF0:USTF0",1735951689773,3.26310686,3609.5,3609.4,1.27553494]
["bitfinex-derivatives","ETHF0:USTF0",1735951690280,3.26310686,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735951690482,3.54024686,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735951690872,3.54024686,3609.5,3609.4,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1735951691074,0.27717,3609.1,3608.5,3.90084]
["bitfinex-derivatives","ETHF0:USTF0",1735951691272,0.27722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735951691580,0.27722,3608.5,3608.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1735951691581,0.99838494,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951691879,3.90078,3608.9,3608.2,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1735951691880,0.27724,3608.3,3608.2,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1735951692382,1.58263,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735951692682,0.27723,3608.3,3608.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1735951693173,0.27723,3608.3,3608.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951693374,0.27723,3608.3,3608.0,1.34662826]
["bitfinex-derivatives","ETHF0:USTF0",1735951693375,0.27725,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735951693677,0.27725,3608.1,3608.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951693879,0.27725,3608.1,3608.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735951694175,0.27726,3608.0,3607.9,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735951694377,0.27726,3608.0,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951694378,3.48506,3608.0,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951694573,0.27726,3608.0,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951694880,3.54107893,3608.0,3607.9,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735951695479,3.54107893,3608.0,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951695675,0.27726,3608.0,3607.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951696275,3.26381893,3608.1,3607.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735951696484,3.2078,3608.0,3607.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1735951696671,0.27729,3607.6,3607.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951696871,0.8621,3607.5,3607.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951697068,1.3076,3607.5,3607.4,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1735951697278,1.3076,3607.5,3607.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951697482,1.3076,3607.5,3607.4,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1735951698378,1.3076,3607.5,3607.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951698573,1.3076,3607.5,3607.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735951703683,0.2773,3607.4,3607.2,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1735951704183,1.58489,3607.5,3607.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951704685,1.58489,3607.5,3607.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951704886,1.58489,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951705784,1.3076,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951707089,1.58489,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951708386,1.58489,3607.5,3607.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951708586,1.3076,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951708886,1.58489,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951709085,1.3076,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951709282,3.2078,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951709483,0.27728,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951709880,0.27728,3607.6,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735951710776,0.27728,3607.6,3607.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735951710985,1.3557,3607.9,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951711189,0.27728,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951711780,3.2078,3608.0,3607.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735951711988,1.57897,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951712786,1.3017,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951712992,1.57896,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951714889,0.27727,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951715082,1.3017,3607.9,3607.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735951715289,1.57897,3607.9,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951715589,1.57897,3607.9,3607.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735951715792,1.57897,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951716793,0.27727,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951720190,0.27727,3607.8,3607.7,1.27649163]
["bitfinex-derivatives","ETHF0:USTF0",1735951725590,0.27728,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951725790,0.27728,3607.6,3607.5,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1735951725988,0.27728,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951726384,0.27728,3607.6,3607.5,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1735951726592,0.27728,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951726898,3.48508,3607.6,3607.5,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1735951727195,3.48508,3607.6,3607.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951728692,0.27731,3607.4,3607.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735951728893,0.27731,3607.4,3607.3,2.07522163]
["bitfinex-derivatives","ETHF0:USTF0",1735951729096,3.2078,3607.6,3607.3,2.07522163]
["bitfinex-derivatives","ETHF0:USTF0",1735951729302,3.48509,3607.6,3607.5,1.27651163]
["bitfinex-derivatives","ETHF0:USTF0",1735951729491,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951729994,0.27728,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951730198,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951731098,0.27728,3607.7,3607.5,0.99922163]
["bitfinex-derivatives","ETHF0:USTF0",1735951731099,1.3017,3607.9,3607.5,0.99922163]
["bitfinex-derivatives","ETHF0:USTF0",1735951731297,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951731496,0.27727,3607.8,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951731685,1.3017,3607.9,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951731686,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951732092,0.27728,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951732785,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951733392,4.56551893,3607.9,3607.5,0.99922163]
["bitfinex-derivatives","ETHF0:USTF0",1735951733593,3.54109893,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735951734099,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951735897,0.69327715,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951737101,0.27729,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951737696,5.04722098,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951738301,5.72542457,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951738998,6.14143213,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951739901,11.78398551,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735951740405,0.27729,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951740905,11.78399551,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951743104,6.33585094,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735951744012,6.05856094,3607.6,3607.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951744304,0.2773,3607.5,3607.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951744704,0.2773,3607.5,3607.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735951745406,11.78802388,3607.5,3607.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735951746499,7.05778257,3607.5,3606.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951746701,0.27733,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735951746896,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735951747206,0.27735,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951747805,0.27735,3606.8,3606.7,1.27657163]
["bitfinex-derivatives","ETHF0:USTF0",1735951747806,0.845,3606.8,3606.7,1.27657163]
["bitfinex-derivatives","ETHF0:USTF0",1735951748002,5.62189893,3606.8,3606.7,1.27657163]
["bitfinex-derivatives","ETHF0:USTF0",1735951749008,1.26100756,3606.8,3606.7,1.27657163]
["bitfinex-derivatives","ETHF0:USTF0",1735951749606,1.53835756,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951750613,1.26100756,3606.8,3606.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951750909,0.27738,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951751809,0.69338756,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951752911,0.41600756,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951753214,4.77209031,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951753608,4.77209031,3606.4,3606.1,0.99922163]
["bitfinex-derivatives","ETHF0:USTF0",1735951753913,4.77209031,3606.4,3606.3,0.99922163]
["bitfinex-derivatives","ETHF0:USTF0",1735951754211,0.41600756,3606.4,3606.3,1.27660163]
["bitfinex-derivatives","ETHF0:USTF0",1735951754612,0.41600756,3606.4,3606.3,2.15350163]
["bitfinex-derivatives","ETHF0:USTF0",1735951755314,4.09518351,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951755518,4.09518351,3606.8,3606.7,1.27657163]
["bitfinex-derivatives","ETHF0:USTF0",1735951756309,4.09518351,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951756617,4.37253351,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951757614,4.78864065,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951758535,1.52715714,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735951758914,1.52715714,3606.8,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951758915,0.27736,3606.7,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735951759119,1.24980714,3606.8,3606.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735951759421,1.24980714,3606.8,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951759422,0.27738,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735951760121,0.416,3606.5,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951760526,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951761426,0.2774,3606.1,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951761627,0.859,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951762228,3.03005583,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951762626,3.30746583,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951763023,1.13641,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735951764929,0.27742,3605.9,3605.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951765132,0.69612,3605.9,3605.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951765524,0.4187,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951765726,0.27742,3605.8,3605.7,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735951766028,0.27742,3605.8,3605.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951766331,0.27742,3605.8,3605.7,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735951767628,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951768029,0.4187,3605.9,3605.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951768229,0.27742,3605.8,3605.7,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735951770635,0.4187,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951772430,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951772630,0.4187,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951772830,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951773933,0.4187,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951775542,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951775838,0.4187,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951779036,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951779237,0.4187,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951781441,0.69612,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735951785448,0.27742,3605.8,3605.7,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1735951785743,0.27744,3605.7,3605.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735951786139,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735951786345,1.00028649,3605.7,3605.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951786545,1.00028649,3605.7,3605.3,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1735951786546,1.2898,3605.4,3605.3,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1735951787245,1.2898,3605.4,3605.3,2.35374649]
["bitfinex-derivatives","ETHF0:USTF0",1735951787647,1.56725,3605.4,3605.3,2.35374649]
["bitfinex-derivatives","ETHF0:USTF0",1735951788048,1.2898,3605.4,3605.3,2.35374649]
["bitfinex-derivatives","ETHF0:USTF0",1735951788649,1.2898,3605.4,3605.3,1.27774649]
["bitfinex-derivatives","ETHF0:USTF0",1735951788949,1.56725,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735951791845,1.56725,3605.4,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951792149,0.27752,3604.6,3603.8,3.90175]
["bitfinex-derivatives","ETHF0:USTF0",1735951792351,0.4503,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951794150,0.4503,3604.5,3604.3,1.00028649]
["bitfinex-derivatives","ETHF0:USTF0",1735951794350,0.27754,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951794845,0.27755,3604.2,3604.0,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1735951795048,0.27755,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951795049,0.27757,3604.0,3603.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951795448,0.4253,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951795649,0.27758,3603.8,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951795850,3.2078,3603.9,3603.5,3.20331963]
["bitfinex-derivatives","ETHF0:USTF0",1735951796049,3.48537,3603.9,3603.5,2.12731963]
["bitfinex-derivatives","ETHF0:USTF0",1735951796351,0.72508,3603.8,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951797155,0.4475,3603.8,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951797352,0.27759,3603.7,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951797554,0.4475,3603.8,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951797752,0.27759,3603.7,3603.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951798144,0.4475,3603.8,3603.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951798349,0.72508,3603.8,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951798748,0.4475,3603.8,3603.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951799046,5.65472387,3604.3,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951799247,0.27755,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951799445,5.37718387,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951799446,5.37718387,3604.3,3603.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735951799650,5.65472387,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951799956,3.48534,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951800455,3.2078,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951800655,3.48534,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951800858,3.48534,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951801357,0.27755,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951801851,3.2078,3604.3,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951802154,0.27755,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951802349,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951802756,3.48534,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951803052,3.2078,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951803754,3.48534,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951803952,3.48534,3604.3,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951804154,3.48534,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951804354,3.48534,3604.3,3603.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735951804554,3.48534,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951804752,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951805154,3.2078,3604.3,3603.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735951805353,0.27755,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951805555,0.27755,3604.2,3603.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735951805752,3.2078,3604.3,3603.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735951805952,0.4301,3604.5,3603.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735951806160,0.4301,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951807452,0.70762,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951807853,0.70762,3604.5,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951808052,0.4301,3604.5,3604.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951808359,0.70763,3604.5,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951808859,0.4301,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951809752,0.4301,3604.5,3604.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735951810056,3.2078,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951810566,3.48531,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951810856,3.2078,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951811453,3.48531,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951811847,3.2078,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951814270,0.2775,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735951814554,0.8753,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951814759,2.16938387,3605.1,3604.4,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1735951814760,0.27748,3605.1,3604.4,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1735951815062,0.27748,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951816563,0.27747,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951816760,0.70867,3605.3,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951816954,0.4312,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735951817263,2.16938387,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735951818561,3.48524,3605.6,3605.3,0.32879514]
["bitfinex-derivatives","ETHF0:USTF0",1735951819069,3.48524,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735951819463,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735951820363,3.2078,3605.6,3605.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951820563,0.8298,3605.4,3605.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951820866,0.8298,3605.4,3604.6,3.90159]
["bitfinex-derivatives","ETHF0:USTF0",1735951820867,3.2078,3605.2,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951821068,0.2775,3604.8,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951821368,0.2775,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951822770,0.4085,3605.1,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951822969,0.4085,3605.1,3604.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735951823273,0.27749,3605.0,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951823470,0.27749,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735951825673,0.4085,3605.1,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951825873,0.6978,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951827373,2.86718387,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951827574,2.58968387,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951828467,0.69779,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951829878,2.58968387,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951830278,2.86717387,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735951830577,2.58968387,3604.9,3604.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735951830767,0.69731,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735951831077,0.27752,3604.6,3604.5,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1735951832576,3.67778911,3604.8,3604.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735951832779,0.27753,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951833172,0.70143,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951835176,2.87166082,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951835876,2.59413082,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951836276,0.4239,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951837583,0.70143,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951838088,3.95941911,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951838479,3.68188911,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951838980,3.95941911,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951839984,0.70143,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951840179,0.27755,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951841486,3.53553911,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951842178,3.9519201,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951843588,3.6743701,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951844889,3.9519101,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951847286,3.6743701,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951847591,0.41638099,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951847789,0.69392099,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951848393,0.41638099,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951848787,5.04881275,3604.5,3604.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951848984,1.00126953,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951849287,0.27754,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951849882,3.95205945,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951852094,3.67451945,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951853395,3.95205945,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951856894,3.95205945,3604.3,3604.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951856895,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951857090,0.70965,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951858399,0.27757,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951860094,2.44845334,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951860497,2.17088334,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951860697,2.44844334,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951861092,2.17088334,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951863098,2.17088334,3604.0,3603.8,2.52016953]
["bitfinex-derivatives","ETHF0:USTF0",1735951863099,2.17088334,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951863299,2.17088334,3604.1,3604.0,1.27882953]
["bitfinex-derivatives","ETHF0:USTF0",1735951864103,0.27752,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951864604,3.44967287,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951865304,1.69513951,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951866303,1.27878953,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951866812,1.00126953,3604.6,3604.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735951866994,0.27753,3604.4,3604.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1735951867399,1.00126953,3604.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951867603,1.27881953,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951867801,0.27755,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951868206,0.27756,3604.0,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951868407,0.27757,3603.9,3603.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735951868606,0.27756,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951869803,0.41634998,3604.1,3603.7,5.28606953]
["bitfinex-derivatives","ETHF0:USTF0",1735951870004,0.69390998,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951870404,4.63364275,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951871310,5.05004737,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951872111,4.77248737,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951874407,3.67869456,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951875607,5.05003737,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951876608,0.69395462,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951876802,0.41640462,3604.2,3603.9,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951877113,0.41640462,3604.2,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951877114,0.27756,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951877610,0.69395462,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951877811,5.72971294,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951878014,5.45216294,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951878512,5.45216294,3604.2,3604.1,1.27881953]
["bitfinex-derivatives","ETHF0:USTF0",1735951879012,5.98093383,3604.2,3604.1,1.27881953]
["bitfinex-derivatives","ETHF0:USTF0",1735951879210,5.98093383,3604.2,3604.1,0.90625639]
["bitfinex-derivatives","ETHF0:USTF0",1735951879404,5.98093383,3604.2,3604.1,4.11405639]
["bitfinex-derivatives","ETHF0:USTF0",1735951879606,3.26476387,3604.2,3604.1,3.83650639]
["bitfinex-derivatives","ETHF0:USTF0",1735951879807,3.26476387,3604.2,3604.1,4.11405639]
["bitfinex-derivatives","ETHF0:USTF0",1735951880611,0.27753,3604.5,3604.1,4.11405639]
["bitfinex-derivatives","ETHF0:USTF0",1735951880612,4.76936814,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735951880913,4.76936814,3604.3,3604.2,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735951881518,4.76936814,3604.4,3604.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735951881819,4.76936814,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951887011,5.97262523,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951887920,0.41634965,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735951890327,0.41634965,3604.4,3604.3,1.27880953]
["bitfinex-derivatives","ETHF0:USTF0",1735951891024,4.76908761,3604.4,3604.3,1.27880953]
["bitfinex-derivatives","ETHF0:USTF0",1735951891227,4.76908761,3604.4,3604.3,1.71510953]
["bitfinex-derivatives","ETHF0:USTF0",1735951892023,3.26476333,3604.4,3604.3,1.71510953]
["bitfinex-derivatives","ETHF0:USTF0",1735951892524,3.26476333,3604.4,3604.3,5.99990953]
["bitfinex-derivatives","ETHF0:USTF0",1735951893524,3.26476333,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951894830,0.41634965,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735951895728,0.41634965,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735951895931,0.41634965,3604.6,3604.5,1.27878953]
["bitfinex-derivatives","ETHF0:USTF0",1735951897325,0.69386965,3604.6,3604.5,1.27878953]
["bitfinex-derivatives","ETHF0:USTF0",1735951897526,0.41634965,3604.6,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735951897729,0.41634965,3604.6,3604.3,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951897929,0.27753,3604.4,3604.3,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951898226,0.27753,3604.4,3604.3,1.27880953]
["bitfinex-derivatives","ETHF0:USTF0",1735951898432,0.70553,3604.4,3604.3,1.27880953]
["bitfinex-derivatives","ETHF0:USTF0",1735951898927,1.12187965,3604.4,3604.3,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951900124,0.27754,3604.3,3604.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951900432,0.4361,3604.3,3604.1,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951900751,0.69505,3604.2,3604.1,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951902124,6.6391071,3604.2,3604.1,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951902329,0.27756,3604.0,3603.9,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951903367,0.69390965,3604.0,3603.9,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951906332,0.41634965,3604.0,3603.7,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951906534,0.68857,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951906974,0.27758,3603.8,3603.7,1.27884953]
["bitfinex-derivatives","ETHF0:USTF0",1735951907663,0.69392965,3603.8,3603.7,1.27884953]
["bitfinex-derivatives","ETHF0:USTF0",1735951908562,0.27759,3603.7,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951908769,0.4292,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735951909775,0.4292,3603.6,3603.5,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951910066,3.96844069,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951910867,0.2776,3603.5,3603.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951911065,5.10858216,3603.6,3603.1,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951911270,0.4148,3603.4,3603.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951911767,0.4148,3603.4,3603.3,1.27887953]
["bitfinex-derivatives","ETHF0:USTF0",1735951911966,0.4148,3603.4,3603.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951912162,0.83126194,3603.4,3603.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951913071,0.83126194,3603.4,3603.3,1.27887953]
["bitfinex-derivatives","ETHF0:USTF0",1735951914641,0.4148,3603.4,3603.3,1.27887953]
["bitfinex-derivatives","ETHF0:USTF0",1735951915945,3.67666585,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951916446,3.67666585,3603.5,3603.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735951916844,2.17279179,3603.5,3603.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735951918346,2.45039179,3603.5,3603.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735951918541,2.17279179,3603.5,3603.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735951918950,4.41129045,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735951919147,4.41129045,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951919741,4.82775665,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951920745,4.55015665,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951920946,4.82774665,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951922547,4.10585665,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951922847,3.67665665,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951923146,3.67665665,3603.6,3603.5,1.71806953]
["bitfinex-derivatives","ETHF0:USTF0",1735951923353,0.27756,3604.0,3603.5,1.44046953]
["bitfinex-derivatives","ETHF0:USTF0",1735951923354,3.26019045,3603.7,3603.5,1.44046953]
["bitfinex-derivatives","ETHF0:USTF0",1735951923547,3.26019045,3603.7,3603.6,1.27885953]
["bitfinex-derivatives","ETHF0:USTF0",1735951924651,2.17159236,3603.8,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735951924850,2.17159236,3603.8,3603.7,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1735951925850,2.17159236,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735951927052,3.53776045,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951927255,0.27757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951927854,3.53775045,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951928052,3.26019045,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951928258,1.09536,3604.1,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951928259,1.51179681,3604.1,3603.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735951928456,1.51179681,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951928852,1.51179681,3604.1,3603.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735951929161,1.23423681,3604.1,3603.7,2.07826953]
["bitfinex-derivatives","ETHF0:USTF0",1735951929355,4.35306733,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951931253,4.35305733,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951931960,4.76947318,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951932756,1.51176585,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735951934164,1.51176585,3604.1,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951934165,0.27757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735951934568,1.23421585,3604.1,3603.5,1.41876953]
["bitfinex-derivatives","ETHF0:USTF0",1735951934764,0.4514,3603.8,3603.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951934965,0.27758,3603.7,3603.6,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1735951935571,0.27758,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951936165,3.95318986,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735951937357,0.27759,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951937663,1.14879,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951938270,4.4079348,3603.6,3603.5,1.27886953]
["bitfinex-derivatives","ETHF0:USTF0",1735951938662,4.4079348,3603.6,3603.5,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951939265,4.82440903,3603.6,3603.5,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951939572,4.54681903,3603.6,3603.4,2.02396112]
["bitfinex-derivatives","ETHF0:USTF0",1735951939763,0.2776,3603.5,3603.4,2.02396112]
["bitfinex-derivatives","ETHF0:USTF0",1735951940362,0.2776,3603.5,3603.4,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951940564,0.2776,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951941470,0.69407423,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735951941664,0.41647423,3603.5,3602.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735951941863,0.41647423,3603.5,3602.3,8.72108876]
["bitfinex-derivatives","ETHF0:USTF0",1735951941864,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951943173,3.2078,3603.0,3602.7,1.44726953]
["bitfinex-derivatives","ETHF0:USTF0",1735951943377,0.27765,3602.8,3602.7,1.72492953]
["bitfinex-derivatives","ETHF0:USTF0",1735951944265,0.41647423,3602.9,3602.7,1.44726953]
["bitfinex-derivatives","ETHF0:USTF0",1735951944472,3.538318,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951945272,3.260668,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951945477,3.538318,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951946078,3.260668,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951947677,3.260668,3602.9,3602.8,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1735951947881,2.1735903,3603.1,3602.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735951948079,2.1735903,3603.1,3603.0,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951948280,2.1735903,3603.1,3603.0,1.27890953]
["bitfinex-derivatives","ETHF0:USTF0",1735951948682,2.1735903,3603.2,3603.0,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735951948883,3.7672203,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951949184,3.4895903,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951949983,1.73251911,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951950182,2.01013911,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951950874,1.73251911,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951951183,1.316,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951951581,1.59362,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951952085,0.27763,3603.1,3603.0,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735951952783,0.27764,3603.0,3602.9,1.27890953]
["bitfinex-derivatives","ETHF0:USTF0",1735951954683,0.27764,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735951955478,0.69417589,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735951955976,0.41653589,3603.1,3602.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735951956184,0.27764,3603.0,3602.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735951957585,0.69417589,3603.0,3602.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735951959389,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951959985,3.53755201,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951960390,3.25990201,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951961388,3.53754201,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951962086,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951962288,3.53754201,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951962589,3.95408304,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951962992,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951963691,2.45065622,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951964992,2.17300622,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951965195,2.45065622,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735951966588,0.27765,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951967093,0.4326,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951967286,0.71025,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951967483,2.88325622,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951968393,2.60560622,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951970684,2.88325622,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951970890,2.60560622,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951971088,2.88325622,3602.8,3602.7,2.35592953]
["bitfinex-derivatives","ETHF0:USTF0",1735951973298,2.88325622,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951973697,2.88325622,3602.8,3602.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951973891,0.71025,3602.8,3602.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951975994,3.97015201,3602.8,3602.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951978002,4.38670765,3602.8,3602.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951978299,4.38670765,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951979101,1.12680564,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951980294,0.84915564,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951980704,0.71025,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951981905,1.12680564,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951983105,5.47736514,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951985304,6.47863467,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951986503,2.12807517,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951988808,1.12680564,3602.8,3602.7,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951990107,1.12680564,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735951990610,6.58430442,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735951994516,12.03646736,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735951995813,12.03646736,3602.8,3602.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951995814,11.75881736,3602.8,3602.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735951996010,0.69436,3602.7,3602.6,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1735951996313,0.27767,3602.6,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735951996512,1.27893953,3602.6,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735951997510,1.71141495,3602.6,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735951998214,13.03763231,3602.6,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735951998418,12.75996231,3602.6,3602.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735951998617,13.03763231,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735951998913,13.03754734,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952000919,13.03754734,3602.6,3602.4,1.42980237]
["bitfinex-derivatives","ETHF0:USTF0",1735952001312,13.03754734,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952002619,13.03745306,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952002922,11.32621736,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952004218,0.41655564,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952013741,0.41655564,3602.6,3602.5,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1735952016740,3.68921462,3602.6,3602.5,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1735952017743,3.27265898,3602.6,3602.5,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1735952018645,4.10589394,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735952018843,4.10589394,3602.7,3602.6,1.27893953]
["bitfinex-derivatives","ETHF0:USTF0",1735952021244,0.4167,3602.7,3602.6,1.27893953]
["bitfinex-derivatives","ETHF0:USTF0",1735952022651,3.68916917,3602.8,3602.6,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735952022954,2.8876484,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952023153,2.0453484,3603.0,3602.9,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1735952023450,1.8533484,3603.0,3602.9,7.35591953]
["bitfinex-derivatives","ETHF0:USTF0",1735952023657,0.4627484,3603.0,3602.9,7.35591953]
["bitfinex-derivatives","ETHF0:USTF0",1735952023844,2.18122067,3603.3,3602.9,2.07826953]
["bitfinex-derivatives","ETHF0:USTF0",1735952024044,2.18122067,3603.3,3603.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735952025453,7.6563902,3604.0,3603.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735952025652,6.65512067,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735952025852,6.65512067,3604.0,3603.9,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735952026247,7.6563902,3604.0,3603.9,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735952027053,5.47516953,3604.0,3603.9,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735952027853,4.4739,3604.0,3603.9,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1735952029956,1.2661,3604.0,3603.9,2.35583953]
["bitfinex-derivatives","ETHF0:USTF0",1735952030549,1.2661,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735952030860,1.2661,3604.0,3603.9,2.35483953]
["bitfinex-derivatives","ETHF0:USTF0",1735952034757,1.2661,3604.0,3603.9,2.63243953]
["bitfinex-derivatives","ETHF0:USTF0",1735952038064,3.2078,3604.5,3603.9,2.35486953]
["bitfinex-derivatives","ETHF0:USTF0",1735952038259,3.2078,3604.5,3604.4,1.27879953]
["bitfinex-derivatives","ETHF0:USTF0",1735952041968,1.2994,3604.9,3604.4,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735952042267,1.2994,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735952042471,4.78469,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735952043473,4.5072,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735952045567,1.2994,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735952047068,1.2994,3604.9,3604.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735952047268,0.8851,3604.9,3604.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735952047473,0.8502,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952047673,0.8502,3605.2,3605.1,1.27874953]
["bitfinex-derivatives","ETHF0:USTF0",1735952048063,0.8502,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952048267,1.12767,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952051072,1.12767,3605.2,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952051073,0.8502,3605.2,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952051380,0.27748,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952055780,4.33547,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952055984,4.33547,3605.2,3605.1,1.27874953]
["bitfinex-derivatives","ETHF0:USTF0",1735952056571,4.058,3605.2,3605.1,1.27874953]
["bitfinex-derivatives","ETHF0:USTF0",1735952060688,0.4182,3605.2,3605.1,1.27874953]
["bitfinex-derivatives","ETHF0:USTF0",1735952062988,0.71744,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952063285,1.15014,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952064089,3.2078,3605.7,3605.4,2.07726953]
["bitfinex-derivatives","ETHF0:USTF0",1735952064389,2.18122067,3605.9,3605.6,1.00126953]
["bitfinex-derivatives","ETHF0:USTF0",1735952064589,2.18122067,3605.9,3605.8,1.27868953]
["bitfinex-derivatives","ETHF0:USTF0",1735952065491,1.2874,3606.1,3605.8,1.27868953]
["bitfinex-derivatives","ETHF0:USTF0",1735952065492,1.2874,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735952065791,1.2874,3606.1,3606.0,1.27867953]
["bitfinex-derivatives","ETHF0:USTF0",1735952071491,1.2874,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735952071691,1.5648,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735952071885,1.2874,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735952072685,1.5648,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735952073388,2.28866953,3606.1,3605.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952073692,0.27744,3605.6,3605.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952074189,0.70504,3605.6,3605.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952074697,0.27745,3605.5,3605.0,5.7124194]
["bitfinex-derivatives","ETHF0:USTF0",1735952074884,0.27747,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952076395,0.27747,3605.2,3605.0,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1735952076593,0.4169,3605.1,3604.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952076789,0.27749,3604.9,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952076987,0.8366,3604.8,3604.7,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735952077695,1.1141,3604.8,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952078094,0.8366,3604.8,3604.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952078390,0.8366,3604.8,3604.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735952078591,0.27752,3604.6,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952078797,0.27752,3604.6,3604.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1735952078996,0.69442,3604.5,3604.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1735952079492,0.69442,3604.5,3604.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952079795,0.69442,3604.5,3604.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1735952079996,0.4169,3604.5,3604.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1735952080492,0.69442,3604.5,3604.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1735952080697,0.69442,3604.5,3604.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952080996,0.69442,3604.5,3604.3,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1735952081191,0.4169,3604.5,3604.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952081493,0.4169,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952089403,0.69442,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952090400,0.4169,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952093705,2.59992067,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952094201,2.18122067,3604.8,3604.7,2.40421227]
["bitfinex-derivatives","ETHF0:USTF0",1735952094397,2.18122067,3604.8,3604.7,5.61201227]
["bitfinex-derivatives","ETHF0:USTF0",1735952094594,8.63385375,3605.4,3604.7,5.61201227]
["bitfinex-derivatives","ETHF0:USTF0",1735952094595,2.18122067,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952094805,2.18122067,3605.1,3605.0,3.48018227]
["bitfinex-derivatives","ETHF0:USTF0",1735952096106,3.2078,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952096592,1.60404,3605.6,3605.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735952096793,1.60404,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952100000,1.3266,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952100402,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952100798,1.3266,3605.6,3605.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952101006,0.27746,3605.3,3605.1,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1735952101203,0.27746,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735952101404,3.48526,3605.4,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735952101603,3.48526,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952103111,3.48525,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952103405,3.2078,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952105504,3.48525,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952106204,3.2078,3605.4,3605.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952106406,0.27746,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735952108505,3.2078,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952108506,3.48526,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952108706,0.27747,3605.2,3605.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952108911,0.2775,3604.9,3604.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735952109106,0.418,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952109306,0.8389,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952109909,1.1164,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952110101,1.1164,3604.8,3604.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952110102,0.27751,3604.7,3604.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952110305,0.27752,3604.6,3604.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952110508,0.69252,3604.6,3604.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952111112,0.415,3604.6,3604.5,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1735952111315,0.415,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735952111815,0.8389,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952112008,0.418,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952112515,2.18122067,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735952112813,0.27749,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735952113011,0.2775,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952113309,0.27751,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952113516,0.68551,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952115511,0.408,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952118011,2.58922067,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952119320,0.408,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952121823,3.66999284,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952123123,0.408,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952124225,2.58622305,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952125921,2.58622305,3604.7,3604.6,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735952126123,2.17822305,3604.7,3604.6,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735952126624,2.17822305,3604.7,3604.6,2.21381]
["bitfinex-derivatives","ETHF0:USTF0",1735952128123,4.75692189,3605.1,3604.6,8.4747091]
["bitfinex-derivatives","ETHF0:USTF0",1735952128124,2.59622305,3605.1,3604.6,8.4747091]
["bitfinex-derivatives","ETHF0:USTF0",1735952128325,2.59622305,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952129626,3.67999284,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952130026,3.95747284,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952130824,0.69548,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952131122,0.418,3605.1,3604.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952131330,0.27748,3605.0,3604.9,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1735952131529,0.69548,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952132933,1.11178047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952135137,5.45070236,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952136232,1.11178047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952138139,0.83430047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952138329,1.11178047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952138835,0.83430047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952139034,0.41630047,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952139240,0.41630047,3605.1,3605.0,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1735952139542,0.41630047,3605.1,3605.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1735952140146,3.27021141,3605.1,3605.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1735952142943,2.18015289,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735952143941,0.8374,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735952143942,3.01755289,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735952144141,3.01755289,3605.7,3605.6,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1735952147255,4.5238385,3605.7,3605.6,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1735952148250,0.8374,3605.7,3605.6,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1735952150265,4.52093835,3605.7,3605.6,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1735952151664,4.52093835,3605.7,3605.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952152356,4.52093835,3605.7,3605.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1735952154953,4.10471126,3605.7,3605.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1735952159969,0.8374,3605.7,3605.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1735952166270,0.8374,3605.7,3605.6,2.35279021]
["bitfinex-derivatives","ETHF0:USTF0",1735952166671,3.01557877,3605.7,3605.6,2.35279021]
["bitfinex-derivatives","ETHF0:USTF0",1735952167360,3.01557877,3605.7,3605.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1735952167361,3.29300877,3605.7,3605.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1735952167671,3.29300877,3605.7,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952167672,0.27746,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952167870,0.27746,3605.4,3605.3,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1735952168068,0.27744,3605.6,3605.5,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735952168272,0.27745,3605.5,3605.4,1.27780021]
["bitfinex-derivatives","ETHF0:USTF0",1735952171370,3.26731126,3605.6,3605.0,4.35620096]
["bitfinex-derivatives","ETHF0:USTF0",1735952171582,0.27746,3605.3,3605.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735952172273,1.00035021,3605.3,3605.0,4.35620096]
["bitfinex-derivatives","ETHF0:USTF0",1735952172574,0.27747,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952172774,0.69327,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952173177,0.27748,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952173872,0.69378847,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735952174175,0.27751,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735952174563,0.27751,3604.7,3604.5,5.70514238]
["bitfinex-derivatives","ETHF0:USTF0",1735952174769,0.8652,3604.6,3604.5,5.98266238]
["bitfinex-derivatives","ETHF0:USTF0",1735952175265,0.8652,3604.6,3604.5,1.62646142]
["bitfinex-derivatives","ETHF0:USTF0",1735952175465,1.2733,3604.6,3604.5,1.62646142]
["bitfinex-derivatives","ETHF0:USTF0",1735952176167,0.27754,3604.4,3604.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952176478,0.27754,3604.4,3604.3,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1735952178283,2.45586758,3604.4,3604.3,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1735952178576,2.45585758,3604.4,3604.3,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1735952179575,2.17832758,3604.4,3604.3,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1735952180875,2.45585758,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735952181078,0.27753,3604.4,3604.3,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1735952182173,2.17832758,3604.5,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735952182380,0.27754,3604.3,3604.2,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1735952182580,0.27753,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735952187985,0.27754,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735952189484,0.27755,3604.2,3604.1,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1735952196185,0.27755,3604.2,3604.1,2.35478691]
["bitfinex-derivatives","ETHF0:USTF0",1735952200699,0.27754,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735952203297,0.27754,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735952205602,0.27755,3604.2,3604.1,2.35478691]
["bitfinex-derivatives","ETHF0:USTF0",1735952206302,0.27755,3604.2,3604.1,1.27878691]
["bitfinex-derivatives","ETHF0:USTF0",1735952206498,0.27755,3604.2,3604.1,2.35478691]
["bitfinex-derivatives","ETHF0:USTF0",1735952211091,0.27755,3604.2,3604.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952213003,0.70845,3604.2,3604.1,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1735952213499,0.4309,3604.2,3603.9,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952213704,1.15535,3604.1,3604.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952213906,1.15535,3604.1,3604.0,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1735952216503,0.27757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735952216702,0.27757,3603.9,3603.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735952217209,0.27758,3603.8,3603.7,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735952217400,0.71348,3603.8,3603.7,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735952218403,0.4359,3603.8,3603.7,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735952218603,0.71348,3603.8,3603.7,2.35481691]
["bitfinex-derivatives","ETHF0:USTF0",1735952218811,1.12989428,3603.8,3603.7,2.35481691]
["bitfinex-derivatives","ETHF0:USTF0",1735952221102,1.12989428,3603.8,3603.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952221307,0.2776,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952221499,0.2776,3603.6,3603.5,5.35743787]
["bitfinex-derivatives","ETHF0:USTF0",1735952221700,1.27883691,3603.6,3603.5,4.35620096]
["bitfinex-derivatives","ETHF0:USTF0",1735952222111,4.48663691,3603.6,3603.5,4.35620096]
["bitfinex-derivatives","ETHF0:USTF0",1735952223407,4.62545119,3603.6,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952223613,4.62545119,3603.6,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952223614,0.27762,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952224212,0.4272,3603.4,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952224416,0.70481,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952224916,3.97141999,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952227022,3.97141999,3603.4,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952227214,0.4272,3603.4,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952227518,0.70481,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952228812,0.4272,3603.4,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952229013,0.4272,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952229620,2.60324391,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952234221,2.17604391,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952234422,2.17604391,3603.5,3603.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735952234720,2.17604391,3603.5,3603.4,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952242017,2.60184391,3603.5,3603.4,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952243020,3.03904391,3603.5,3603.4,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952243216,3.45264391,3603.5,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952243419,0.27761,3603.4,3603.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735952244029,0.27761,3603.4,3603.3,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1735952244422,0.27761,3603.4,3603.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952245423,0.69413167,3603.4,3603.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952246425,0.41652167,3603.4,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952246626,0.27762,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952247319,0.27762,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952248031,3.54093729,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952249335,3.54093729,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952249633,3.54093729,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952250333,3.9574545,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952251628,3.54093729,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952253830,3.95745039,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952256437,3.95745039,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952256628,0.6941331,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952260742,5.04961308,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952261935,5.04961308,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952262437,0.27762,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952264039,0.6941331,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952264342,5.04961308,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952269836,4.77199308,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952270150,5.04961308,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952270447,4.63309998,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952271347,4.35547998,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952271646,4.63309998,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952272035,5.04961308,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952273042,4.77199308,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952273243,5.04961308,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952278748,4.77199308,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952279057,4.77199308,3603.2,3603.1,2.35486691]
["bitfinex-derivatives","ETHF0:USTF0",1735952279449,4.77199308,3603.2,3603.1,2.78736691]
["bitfinex-derivatives","ETHF0:USTF0",1735952280753,9.74433523,3603.8,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952280754,3.26942959,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952282352,2.17980193,3603.3,3603.2,6.81561829]
["bitfinex-derivatives","ETHF0:USTF0",1735952284267,2.17980193,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952284465,2.17980193,3603.4,3603.3,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952286161,2.62990193,3603.4,3603.3,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952287562,0.4501,3603.4,3603.3,5.64520543]
["bitfinex-derivatives","ETHF0:USTF0",1735952288769,3.26942959,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735952289270,3.26942959,3603.5,3603.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1735952289772,0.4501,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952289773,3.71952959,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952289962,3.71952959,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952290560,0.86655275,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952291364,0.4501,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952292960,0.86655003,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952293674,4.13329884,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952294263,3.71684881,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952302871,3.99443881,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952303070,3.99443881,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952304077,0.72769,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952304675,0.4501,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952304976,3.99443881,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952305679,3.71684881,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952307377,2.62633342,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952308980,0.4501,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952317177,3.71684881,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952318085,4.13329895,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952318683,4.41088895,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952318883,4.13329895,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952319283,0.86655014,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952319782,1.14414014,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952320787,4.80557998,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952320989,5.08316998,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952321987,5.49962012,3603.6,3603.5,1.27883691]
["bitfinex-derivatives","ETHF0:USTF0",1735952322884,0.27761,3603.4,3603.3,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952323083,0.27761,3603.4,3603.3,6.72119543]
["bitfinex-derivatives","ETHF0:USTF0",1735952324187,5.05096901,3603.4,3603.3,2.35484691]
["bitfinex-derivatives","ETHF0:USTF0",1735952324483,4.77335901,3603.4,3603.3,2.35484691]
["bitfinex-derivatives","ETHF0:USTF0",1735952324888,5.59875901,3603.4,3603.3,2.35484691]
["bitfinex-derivatives","ETHF0:USTF0",1735952325887,5.59875901,3603.4,3603.3,6.72119543]
["bitfinex-derivatives","ETHF0:USTF0",1735952329288,1.51946014,3603.4,3603.3,6.72119543]
["bitfinex-derivatives","ETHF0:USTF0",1735952329488,1.24185014,3603.4,3603.3,6.72119543]
["bitfinex-derivatives","ETHF0:USTF0",1735952329689,1.51946014,3603.4,3603.3,6.72119543]
["bitfinex-derivatives","ETHF0:USTF0",1735952330593,5.87636901,3603.4,3603.3,2.35484691]
["bitfinex-derivatives","ETHF0:USTF0",1735952331296,5.59875901,3603.4,3603.3,2.35484691]
["bitfinex-derivatives","ETHF0:USTF0",1735952332190,5.59875901,3603.4,3603.3,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952332896,5.87636901,3603.4,3603.3,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952333091,5.59875901,3603.4,3603.3,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952334099,1.24185014,3603.4,3603.3,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1735952335395,0.8254,3603.4,3603.1,5.44234852]
["bitfinex-derivatives","ETHF0:USTF0",1735952335595,0.27762,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952336098,1.10301,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952336799,6.52906375,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952338403,12.10432714,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952339300,6.67827339,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952340596,0.27762,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952341898,0.69412622,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952343002,5.04812648,3603.3,3603.2,1.27885691]
["bitfinex-derivatives","ETHF0:USTF0",1735952343598,5.04812648,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952347200,8.25592648,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952359011,3.90192622,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952362507,9.05900393,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952363213,5.85120393,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952363413,9.05900393,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952367309,14.48505768,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952369017,14.47820882,3603.3,3603.2,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952376322,14.20743768,3603.3,3602.9,4.36634852]
["bitfinex-derivatives","ETHF0:USTF0",1735952376522,0.27764,3603.0,3602.9,4.36634852]
["bitfinex-derivatives","ETHF0:USTF0",1735952376723,0.27764,3603.0,3602.9,5.36758543]
["bitfinex-derivatives","ETHF0:USTF0",1735952377119,4.63391674,3603.0,3602.9,4.36634852]
["bitfinex-derivatives","ETHF0:USTF0",1735952377421,4.63391674,3603.0,3602.9,5.36758543]
["bitfinex-derivatives","ETHF0:USTF0",1735952378318,5.05042296,3603.0,3602.9,5.36758543]
["bitfinex-derivatives","ETHF0:USTF0",1735952379719,5.85451336,3603.0,3602.9,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952380319,5.85451336,3603.0,3602.9,1.27888691]
["bitfinex-derivatives","ETHF0:USTF0",1735952380924,0.69414622,3603.0,3602.9,1.27888691]
["bitfinex-derivatives","ETHF0:USTF0",1735952382227,0.69414622,3603.0,3602.9,5.64523543]
["bitfinex-derivatives","ETHF0:USTF0",1735952382423,5.05049466,3603.0,3602.9,5.64523543]
["bitfinex-derivatives","ETHF0:USTF0",1735952382628,4.77285466,3603.0,3602.9,5.64523543]
["bitfinex-derivatives","ETHF0:USTF0",1735952383027,4.77285466,3603.0,3602.9,6.06683543]
["bitfinex-derivatives","ETHF0:USTF0",1735952383829,0.41650622,3603.0,3602.9,1.70048691]
["bitfinex-derivatives","ETHF0:USTF0",1735952385130,0.41650622,3603.0,3602.9,8.2384852]
["bitfinex-derivatives","ETHF0:USTF0",1735952386225,0.41650622,3603.0,3602.9,1.70048691]
["bitfinex-derivatives","ETHF0:USTF0",1735952388330,4.77285466,3603.0,3602.9,6.07185349]
["bitfinex-derivatives","ETHF0:USTF0",1735952389832,4.77285466,3603.0,3602.9,1.70048691]
["bitfinex-derivatives","ETHF0:USTF0",1735952392732,4.77285466,3603.0,3602.9,6.07203359]
["bitfinex-derivatives","ETHF0:USTF0",1735952393436,4.77285466,3603.0,3602.9,7.14703359]
["bitfinex-derivatives","ETHF0:USTF0",1735952394035,4.77285466,3603.0,3602.9,2.77548691]
["bitfinex-derivatives","ETHF0:USTF0",1735952395133,0.41650622,3603.0,3602.9,9.3134852]
["bitfinex-derivatives","ETHF0:USTF0",1735952396339,4.77285466,3603.0,3602.9,2.77548691]
["bitfinex-derivatives","ETHF0:USTF0",1735952396743,4.77285466,3603.0,3602.9,2.35388691]
["bitfinex-derivatives","ETHF0:USTF0",1735952403049,4.77285466,3603.1,3602.9,8.6142352]
["bitfinex-derivatives","ETHF0:USTF0",1735952403237,4.77285466,3603.1,3603.0,1.27887691]
["bitfinex-derivatives","ETHF0:USTF0",1735952407946,0.41650622,3603.1,3603.0,1.27887691]
["bitfinex-derivatives","ETHF0:USTF0",1735952410548,0.41650622,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735952410748,0.41650622,3603.1,3603.0,1.27887691]
["bitfinex-derivatives","ETHF0:USTF0",1735952411649,0.41650622,3603.1,3603.0,5.64955826]
["bitfinex-derivatives","ETHF0:USTF0",1735952411650,4.77285466,3603.1,3603.0,5.64955826]
["bitfinex-derivatives","ETHF0:USTF0",1735952413148,4.77285466,3603.1,3603.0,4.64832135]
["bitfinex-derivatives","ETHF0:USTF0",1735952413352,5.05048466,3603.1,3603.0,5.64955826]
["bitfinex-derivatives","ETHF0:USTF0",1735952413555,5.05048466,3603.1,3603.0,5.37191826]
["bitfinex-derivatives","ETHF0:USTF0",1735952413751,5.05048466,3603.1,3603.0,4.37068135]
["bitfinex-derivatives","ETHF0:USTF0",1735952414446,8.25828466,3603.1,3603.0,4.37068135]
["bitfinex-derivatives","ETHF0:USTF0",1735952414646,8.25828466,3603.1,3603.0,3.69148135]
["bitfinex-derivatives","ETHF0:USTF0",1735952415047,0.27765,3602.9,3602.8,4.69271826]
["bitfinex-derivatives","ETHF0:USTF0",1735952416648,11.27853313,3602.9,3602.8,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952417452,0.27765,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952417642,1.15965,3602.8,3602.7,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952417849,1.58655,3602.8,3602.7,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952418755,1.72540622,3602.8,3602.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1735952418957,0.27767,3602.7,3602.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952419152,0.27767,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952419552,1.72540622,3602.8,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952419760,0.27766,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952420258,5.04534349,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952420753,5.04534349,3602.7,3602.6,2.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1735952421455,5.04534349,3602.7,3602.6,1.00123691]
["bitfinex-derivatives","ETHF0:USTF0",1735952421664,5.04534349,3602.7,3602.6,2.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1735952422257,5.04534349,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952425664,4.76768349,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952426760,0.41650622,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952427358,0.69416622,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952427764,0.41650622,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952431055,3.26091344,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952432358,2.17399775,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952433464,3.45999775,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952434563,4.52045039,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952434961,4.10005039,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952435163,3.67745039,3602.7,3602.6,2.35390691]
["bitfinex-derivatives","ETHF0:USTF0",1735952435761,3.26091344,3602.8,3602.6,2.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1735952435962,3.26091344,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952436960,3.67745039,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952438166,3.26091344,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952439569,3.26091344,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952439769,3.26091344,3602.9,3602.8,1.27888691]
["bitfinex-derivatives","ETHF0:USTF0",1735952440681,0.4226,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952441268,0.4226,3603.0,3602.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1735952441663,0.83913352,3603.0,3602.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1735952442272,0.41653352,3603.0,3602.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1735952442771,0.41653352,3603.0,3602.9,1.56135]
["bitfinex-derivatives","ETHF0:USTF0",1735952443374,2.1744099,3603.0,3602.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1735952444276,3.26161485,3603.0,3602.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952444579,3.26161485,3603.0,3602.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1735952445472,3.26161485,3603.2,3602.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952445682,3.26161485,3603.2,3603.1,1.27886691]
["bitfinex-derivatives","ETHF0:USTF0",1735952446574,3.67812101,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952446878,3.67812101,3603.3,3603.2,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1735952451278,3.26161485,3603.3,3603.2,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1735952451677,4.35117727,3603.5,3603.2,8.21265691]
["bitfinex-derivatives","ETHF0:USTF0",1735952451973,5.42605375,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735952452172,5.42605375,3603.7,3603.6,5.48786382]
["bitfinex-derivatives","ETHF0:USTF0",1735952452369,0.8739,3604.3,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735952452370,4.34734467,3603.8,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735952452869,4.34734467,3603.8,3603.7,5.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735952453174,5.42605375,3604.0,3603.9,1.27880691]
["bitfinex-derivatives","ETHF0:USTF0",1735952453479,5.42605375,3604.0,3603.9,2.35380691]
["bitfinex-derivatives","ETHF0:USTF0",1735952454173,0.4276,3604.3,3603.9,2.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1735952454373,0.4276,3604.3,3604.2,1.27878691]
["bitfinex-derivatives","ETHF0:USTF0",1735952454877,0.4276,3604.3,3604.2,1.55638691]
["bitfinex-derivatives","ETHF0:USTF0",1735952456473,0.70514,3604.3,3604.2,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1735952456675,0.70514,3604.3,3604.2,1.67448691]
["bitfinex-derivatives","ETHF0:USTF0",1735952457568,0.70514,3604.3,3604.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952457569,0.4276,3604.3,3604.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952457774,0.27755,3604.2,3604.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952458076,0.27756,3604.1,3604.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952458975,0.4276,3604.3,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735952459175,0.27756,3604.0,3603.9,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1735952459576,3.48536,3604.0,3603.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952459769,3.48536,3604.0,3603.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1735952460175,3.48536,3604.0,3603.2,2.12789198]
["bitfinex-derivatives","ETHF0:USTF0",1735952460176,3.2078,3604.0,3603.2,2.12789198]
["bitfinex-derivatives","ETHF0:USTF0",1735952460477,0.2776,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952460678,3.2078,3604.0,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952460878,0.2776,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952461680,0.2776,3603.6,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952461879,0.7068,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735952462080,0.4292,3603.5,3603.3,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1735952462374,0.27761,3603.4,3602.9,5.33569198]
["bitfinex-derivatives","ETHF0:USTF0",1735952462575,0.27761,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952462880,0.4292,3603.5,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952463078,0.4525,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952467877,0.9021,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952472076,1.17971,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952472276,0.9021,3603.4,3603.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952472482,0.27762,3603.2,3603.1,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1735952473684,0.27762,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735952473977,0.9021,3603.4,3603.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952474280,0.27762,3603.2,3603.1,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1735952476179,0.27765,3602.9,3602.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735952476375,0.27764,3603.0,3602.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952476573,0.27764,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952477078,3.2078,3603.2,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735952477079,0.27763,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735952478384,3.48542,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952478983,3.2078,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952479180,3.48542,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952481186,0.27762,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735952481887,1.00183749,3603.3,3602.8,2.07683749]
["bitfinex-derivatives","ETHF0:USTF0",1735952482091,3.2078,3603.4,3602.8,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1735952482092,0.27765,3602.9,3602.8,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1735952482290,0.27766,3602.8,3602.7,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1735952482683,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952483987,3.2078,3603.0,3602.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952484193,0.27765,3602.8,3602.7,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1735952485089,3.2078,3603.0,3602.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952485291,0.27765,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952486896,0.69275,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952487788,1.13615,3602.9,3602.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952488896,0.27765,3602.8,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952489193,0.27766,3602.8,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952492294,0.70326,3602.8,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952493497,0.4256,3602.8,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952493993,0.70325,3602.8,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735952494995,0.27766,3602.7,3602.6,2.78279749]
["bitfinex-derivatives","ETHF0:USTF0",1735952496388,0.27766,3602.7,3602.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735952496593,0.27767,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735952496898,0.27767,3602.7,3602.6,1.27950749]
["bitfinex-derivatives","ETHF0:USTF0",1735952499392,0.27767,3602.7,3602.6,1.00183749]
["bitfinex-derivatives","ETHF0:USTF0",1735952500591,0.27767,3602.7,3602.6,1.27950749]
["bitfinex-derivatives","ETHF0:USTF0",1735952503094,0.4256,3602.8,3602.6,1.00183749]
["bitfinex-derivatives","ETHF0:USTF0",1735952503293,0.70326,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952503602,0.4256,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952504197,0.70325,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735952504698,0.27766,3602.7,3602.6,1.00183749]
["bitfinex-derivatives","ETHF0:USTF0",1735952504899,0.27767,3602.6,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735952505901,0.27768,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735952506098,1.00183749,3602.5,3602.2,6.53079974]
["bitfinex-derivatives","ETHF0:USTF0",1735952506395,1.00183749,3602.5,3602.2,6.80849974]
["bitfinex-derivatives","ETHF0:USTF0",1735952506396,0.27769,3602.3,3602.2,6.80849974]
["bitfinex-derivatives","ETHF0:USTF0",1735952507101,0.27769,3602.3,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735952507307,0.27771,3602.2,3602.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735952507495,0.2777,3602.2,3602.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735952507696,0.2777,3602.3,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735952508303,0.27771,3602.1,3602.0,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1735952508505,0.27771,3602.1,3602.0,1.71534749]
["bitfinex-derivatives","ETHF0:USTF0",1735952510699,0.27772,3602.0,3601.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1735952510895,0.72172,3602.0,3601.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1735952511891,0.72172,3602.0,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735952511892,0.27773,3601.8,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735952512106,0.27773,3601.8,3601.7,1.27957749]
["bitfinex-derivatives","ETHF0:USTF0",1735952512305,0.27773,3601.8,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735952513399,0.27773,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952513400,1.87763749,3601.9,3601.3,9.73859974]
["bitfinex-derivatives","ETHF0:USTF0",1735952513603,4.48739749,3601.4,3601.3,6.53079974]
["bitfinex-derivatives","ETHF0:USTF0",1735952514698,4.20963749,3601.4,3601.3,6.80856974]
["bitfinex-derivatives","ETHF0:USTF0",1735952514906,4.20963749,3601.4,3601.3,1.27960749]
["bitfinex-derivatives","ETHF0:USTF0",1735952514907,5.38079938,3601.4,3601.3,1.27960749]
["bitfinex-derivatives","ETHF0:USTF0",1735952515112,2.17299938,3601.4,3601.3,1.27960749]
["bitfinex-derivatives","ETHF0:USTF0",1735952515711,2.17299938,3601.4,3601.3,2.35460749]
["bitfinex-derivatives","ETHF0:USTF0",1735952516007,0.8376,3601.9,3601.3,2.07683749]
["bitfinex-derivatives","ETHF0:USTF0",1735952516206,0.8376,3601.9,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735952516911,0.27773,3601.8,3601.6,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735952517201,0.27773,3601.8,3601.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735952517202,0.27775,3601.6,3601.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735952518812,0.27775,3601.6,3601.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735952519013,3.2078,3601.8,3601.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952519219,0.27777,3601.3,3601.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735952519509,0.27777,3601.4,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735952520105,0.70747,3601.4,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735952522107,0.70747,3601.4,3601.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735952522108,0.4297,3601.4,3601.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735952522307,0.27778,3601.2,3601.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735952522508,3.2078,3601.3,3600.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735952522716,0.27779,3601.1,3601.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735952523425,0.27779,3601.0,3600.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735952523722,0.72639,3601.0,3600.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735952524215,0.4486,3601.0,3600.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735952524416,0.4486,3601.0,3600.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735952524719,0.72639,3601.0,3600.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735952525609,0.27781,3600.8,3600.7,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1735952526915,0.27781,3600.8,3600.7,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735952527116,0.27782,3600.7,3600.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735952527312,0.27783,3600.6,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735952527509,0.4094,3600.6,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735952528009,0.68722,3600.6,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735952528215,0.68723,3600.6,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735952528817,0.68723,3600.6,3600.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735952528818,0.27783,3600.5,3600.4,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735952529110,0.4094,3600.6,3599.8,9.35588325]
["bitfinex-derivatives","ETHF0:USTF0",1735952529413,3.2078,3600.5,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952529609,3.2078,3600.5,3599.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735952530206,3.2078,3600.5,3600.0,6.41417351]
["bitfinex-derivatives","ETHF0:USTF0",1735952530408,3.2078,3600.5,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735952530816,3.2078,3600.5,3600.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735952530817,0.27784,3600.4,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735952531115,0.422,3600.4,3600.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735952531311,0.4296,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735952531511,0.4296,3600.3,3599.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735952531512,0.27786,3600.2,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952532412,0.4296,3600.3,3600.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952532715,0.27786,3600.2,3600.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952532914,0.27786,3600.1,3600.0,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952533617,0.27786,3600.1,3599.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1735952533816,0.4296,3600.3,3599.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735952534020,0.27787,3600.0,3599.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735952536926,0.4296,3600.3,3599.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735952537121,0.27787,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952537423,3.48567,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952539629,0.27787,3600.0,3599.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1735952540625,0.27787,3600.0,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952540927,1.12338,3599.9,3599.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952542721,0.8455,3599.9,3599.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952542918,3.2078,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952543121,0.4507,3600.2,3599.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735952543324,0.4507,3600.2,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952544923,0.72855,3600.2,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735952547327,0.27787,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952547531,0.27789,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952551227,0.27788,3599.9,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952552232,0.27789,3599.7,3599.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735952552439,0.27792,3599.4,3599.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952552637,0.27791,3599.5,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952552839,0.27792,3599.4,3599.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735952554234,0.27791,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952554837,0.27791,3599.5,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952555636,4.0394,3599.6,3598.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735952555837,0.27792,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952556236,0.27794,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952556426,0.27794,3599.1,3598.5,5.42527298]
["bitfinex-derivatives","ETHF0:USTF0",1735952556427,5.33817351,3599.1,3598.5,5.42527298]
["bitfinex-derivatives","ETHF0:USTF0",1735952556737,1.13245,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952557034,1.13245,3599.0,3598.5,5.42527298]
["bitfinex-derivatives","ETHF0:USTF0",1735952557339,1.13245,3599.0,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952557340,2.40834351,3598.7,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952557638,2.40834351,3598.7,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735952557838,5.61614351,3598.7,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735952558040,3.2078,3598.7,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952558239,5.61615351,3598.7,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952558434,0.27799,3598.5,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952558739,0.27798,3598.6,3598.4,4.75347298]
["bitfinex-derivatives","ETHF0:USTF0",1735952558933,5.33817351,3598.7,3598.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735952558934,0.27799,3598.5,3598.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735952559240,0.72339,3598.5,3598.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735952559939,0.4454,3598.5,3598.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952560241,0.4454,3598.5,3598.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735952560439,0.4454,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952560639,3.2078,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952560833,2.17299938,3599.2,3599.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1735952561234,2.17299938,3599.2,3599.1,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1735952561742,0.2779,3599.7,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952561941,0.2779,3599.6,3599.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735952562943,0.2779,3599.6,3599.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735952562944,0.2779,3599.6,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952563145,0.27791,3599.6,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952563637,0.8594,3599.9,3599.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735952563939,0.2779,3599.6,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735952564146,0.27791,3599.5,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952564646,0.2779,3599.7,3599.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735952565043,0.2779,3599.7,3599.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735952565444,3.2078,3600.1,3599.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735952565646,3.2078,3600.1,3599.1,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1735952565851,3.2078,3600.1,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952566348,0.27788,3599.9,3599.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1735952566853,0.27788,3599.9,3599.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735952570547,2.13037351,3600.0,3599.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952570747,0.27789,3599.7,3599.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952571751,0.27789,3599.7,3599.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735952571952,0.27789,3599.7,3599.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952572764,0.27789,3599.7,3599.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735952573354,0.27789,3599.7,3599.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952575757,5.33817351,3600.0,3599.1,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952575758,0.27793,3599.2,3599.1,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952576457,5.33817351,3599.3,3598.9,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952576760,0.27795,3599.0,3598.9,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952577752,0.27795,3599.0,3598.9,4.62222298]
["bitfinex-derivatives","ETHF0:USTF0",1735952577949,5.33817351,3599.3,3598.8,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1735952578155,0.27795,3598.9,3598.8,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1735952579661,0.27795,3598.9,3598.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952581160,5.33817351,3599.3,3598.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952581558,3.2078,3599.3,3598.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952581958,2.45091938,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952582259,0.27792,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952582555,2.17299938,3599.5,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952582556,0.27793,3599.3,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735952583566,0.27792,3599.4,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952583862,1.3088,3599.6,3599.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735952584059,0.27792,3599.3,3599.2,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1735952584564,1.3088,3599.6,3599.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735952584764,1.3088,3599.6,3599.2,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1735952585254,0.27792,3599.3,3599.2,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1735952586058,0.27792,3599.3,3599.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735952586960,0.27792,3599.3,3599.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735952587153,0.27792,3599.3,3599.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952587762,3.2078,3599.4,3598.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735952587958,0.27795,3599.0,3598.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735952588168,3.2078,3599.4,3598.7,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952588369,3.2078,3599.0,3598.7,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952588670,0.27796,3598.8,3598.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952589066,0.27798,3598.6,3598.5,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952589265,3.48578,3598.6,3598.5,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952590567,0.27799,3598.4,3598.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735952592477,3.2078,3598.6,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952592773,0.278,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952593375,3.2078,3598.6,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952593576,0.278,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952593963,3.2078,3598.6,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952594170,3.2078,3598.6,3598.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952594371,3.2078,3598.6,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952594568,3.48578,3598.6,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952595179,3.48578,3598.6,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952595678,3.48578,3598.6,3598.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735952595876,3.2078,3598.6,3598.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735952596075,3.2078,3598.6,3598.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1735952596868,0.27794,3599.1,3598.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735952597080,0.27794,3599.1,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952597282,0.27794,3599.1,3598.9,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1735952597472,8.86014,3599.2,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952597674,8.86014,3599.2,3599.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735952597872,8.86014,3599.2,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952597873,3.6592,3599.2,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952598077,3.93713,3599.2,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952598780,2.17299938,3599.5,3599.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735952599078,2.45090938,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952599583,0.27791,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735952599773,3.2078,3599.6,3599.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735952599976,3.2078,3599.6,3599.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952600578,2.45088938,3599.7,3599.1,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1735952600777,2.17299938,3599.7,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735952601079,2.17299938,3599.7,3599.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735952601276,3.98210428,3599.8,3599.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952601277,0.4514,3599.8,3599.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952601589,0.4514,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735952601773,0.4514,3599.8,3599.7,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1735952602179,3.48567,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952602389,3.48567,3600.0,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952602579,3.48567,3600.0,3599.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735952603082,3.48567,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952603485,3.2078,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952605386,3.48567,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952608387,3.2078,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952608587,3.48567,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952608782,3.2078,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952609182,3.48567,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952612081,3.48567,3600.0,3599.9,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1735952616690,0.27787,3600.0,3599.9,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1735952617593,0.27787,3600.0,3599.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952620082,0.27787,3600.0,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952620385,0.27789,3599.9,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952621285,0.27788,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952622495,3.89406,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952622991,3.6162,3600.1,3599.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952623192,0.27788,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952623701,3.6162,3600.1,3599.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735952623901,0.27788,3599.9,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952624394,0.27788,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952627591,0.27788,3599.9,3599.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735952628493,0.27788,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952629793,3.6162,3600.1,3599.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735952630095,0.27788,3599.9,3599.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735952632299,3.89407,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952633000,0.27788,3600.0,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952635798,3.6162,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952636798,3.89406,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735952638595,2.62269938,3600.3,3599.8,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735952638596,2.17299938,3600.3,3599.8,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735952638798,2.17299938,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735952640009,3.2078,3600.5,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735952640304,3.2078,3600.5,3599.9,4.78777298]
["bitfinex-derivatives","ETHF0:USTF0",1735952640499,3.2078,3600.5,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735952640500,0.27785,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735952640706,3.2078,3600.5,3599.9,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952640907,3.2078,3600.0,3599.9,4.62215298]
["bitfinex-derivatives","ETHF0:USTF0",1735952641100,3.2078,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952641300,4.76277,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952641699,4.4849,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952642306,4.76277,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952642700,0.4481,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952644006,2.61577203,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952645111,3.70091428,3600.0,3599.9,4.62215298]
["bitfinex-derivatives","ETHF0:USTF0",1735952645807,3.97878428,3600.0,3599.9,4.62215298]
["bitfinex-derivatives","ETHF0:USTF0",1735952646707,0.72597,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735952647609,0.27788,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952647812,0.70318,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952648698,3.91098,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952648905,3.6331,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952649305,7.30307172,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952650510,7.58095172,3599.9,3599.8,6.16605298]
["bitfinex-derivatives","ETHF0:USTF0",1735952650705,7.58095172,3599.9,3599.8,4.34427298]
["bitfinex-derivatives","ETHF0:USTF0",1735952651005,7.58095172,3599.9,3599.8,1.09767298]
["bitfinex-derivatives","ETHF0:USTF0",1735952652303,0.27789,3599.7,3599.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735952653107,0.27789,3599.7,3599.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735952653311,0.69479077,3599.7,3599.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735952653813,0.69479077,3599.7,3599.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735952655512,0.27791,3599.5,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952655713,3.48571,3599.5,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952656815,3.90261077,3599.5,3599.4,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735952657417,0.27792,3599.4,3599.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735952657718,1.15302,3599.4,3599.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735952657913,1.15302,3599.4,3599.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1735952658223,1.15302,3599.4,3599.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735952659618,4.81878032,3599.4,3599.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735952660013,4.81878032,3599.4,3599.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735952661412,4.81878032,3599.4,3599.3,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735952662310,6.94915383,3599.4,3599.3,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735952662706,4.81878032,3599.4,3599.3,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735952663117,6.06526644,3599.4,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952663317,3.2078,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952663515,3.48575,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952663818,3.2078,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952664219,3.48575,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952664910,3.2078,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952666417,3.48575,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952667821,0.27796,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735952668418,0.27794,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952668615,3.48574,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952669019,0.27795,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952669919,3.2078,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952669920,0.27794,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952670224,2.1636248,3599.2,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952670517,2.1636248,3599.2,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952670518,0.27794,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952670714,2.1636248,3599.2,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952671219,0.27794,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735952672016,2.5834248,3599.3,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952672217,0.27795,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952673008,0.27796,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735952673320,0.27795,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952674218,2.1636248,3599.2,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952674408,0.27794,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952675016,2.1636248,3599.2,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952675322,0.4198,3599.3,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952675323,0.27795,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952676922,0.27794,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735952677118,2.5834248,3599.3,3598.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735952677320,3.6386,3599.0,3598.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735952677614,3.2078,3598.6,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952677815,0.8657,3598.5,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952678017,1.2965,3598.5,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952678222,1.57449,3598.5,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952678422,1.57449,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952678819,1.57449,3598.5,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952679322,1.57449,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952679822,1.2965,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952680623,1.57449,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952682620,1.57449,3598.5,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952682821,1.57449,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952683222,1.2965,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952683527,3.2078,3598.6,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952683728,0.27796,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735952684621,2.4415848,3598.9,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735952684827,0.27796,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735952685728,4.0964,3599.0,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952685927,0.27795,3598.9,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735952686128,4.0964,3599.0,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735952686326,4.0964,3599.0,3598.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952686528,0.27799,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952687129,0.27798,3598.6,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735952688224,0.27799,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952688432,0.72489,3598.5,3598.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735952689530,0.72489,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952689725,0.72489,3598.5,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952689726,0.27804,3597.8,3597.7,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735952690035,0.27806,3597.6,3597.5,9.15633298]
["bitfinex-derivatives","ETHF0:USTF0",1735952690929,0.27806,3597.6,3597.5,8.70773298]
["bitfinex-derivatives","ETHF0:USTF0",1735952691927,4.5486,3597.7,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735952692127,4.5486,3597.7,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952692333,3.2078,3597.3,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952692524,0.27809,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952692732,3.48588,3597.3,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735952693134,3.2078,3597.3,3597.2,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1735952693334,3.2078,3597.3,3597.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735952693534,3.2078,3597.3,3597.2,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1735952694035,0.27807,3597.4,3597.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735952694232,4.5486,3597.7,3597.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735952694435,0.27809,3597.1,3597.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735952694632,4.5486,3597.7,3597.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735952694633,3.2078,3597.7,3597.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735952694831,0.27809,3597.2,3597.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735952695332,0.2781,3597.0,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952695836,0.27809,3597.1,3596.8,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1735952696135,0.71181,3596.9,3596.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735952697137,0.4337,3596.9,3596.8,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1735952699438,0.27809,3597.1,3596.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735952699643,3.48589,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952699837,3.2078,3597.2,3596.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735952700040,0.2781,3597.1,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952700240,0.2781,3597.1,3596.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735952700444,3.2078,3597.2,3596.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735952700744,3.48589,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952701639,3.2078,3597.2,3596.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735952701841,0.70587,3597.4,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735952702241,0.4278,3597.4,3597.3,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1735952702839,3.6512,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735952703247,3.2078,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735952704245,0.4216,3597.9,3597.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735952704449,0.4216,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735952705146,0.8534,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952705443,0.27802,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952705645,3.48581,3598.2,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952705845,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952706248,0.27802,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952706440,3.2078,3598.2,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735952706635,0.27802,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952706840,0.27802,3598.1,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735952707041,3.2078,3598.2,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735952707240,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952707241,0.27802,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952707441,0.27802,3598.1,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735952707951,3.2078,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952708545,3.48581,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952708945,3.2078,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952709848,0.4126,3598.3,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735952709849,0.4126,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952710043,3.6384,3598.6,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952710242,3.6384,3598.6,3598.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735952710243,3.6384,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952710443,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952710643,3.6384,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952711043,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952711241,0.27799,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952711446,3.6384,3598.6,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952711745,0.278,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952712241,0.278,3598.4,3598.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735952712242,0.278,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952713055,0.278,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952713253,0.278,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952714354,0.278,3598.4,3598.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952714557,0.278,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952715553,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952716054,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952717154,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952717356,3.6384,3598.6,3598.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952717557,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952718155,3.6384,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952718349,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952718557,0.27799,3598.5,3598.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952718760,0.27799,3598.5,3598.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952719457,0.27799,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735952722154,3.6384,3598.6,3598.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952722353,0.278,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952722561,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735952722763,2.13037351,3598.4,3597.4,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952722959,3.2078,3597.8,3597.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735952723455,4.0747,3597.8,3597.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735952723662,4.76634,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952724860,4.4883,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952725060,4.76634,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952725460,4.4883,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952725966,4.0747,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952727856,3.2078,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735952728262,2.5969248,3598.3,3597.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735952728461,0.27801,3598.2,3598.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952729456,2.5969248,3598.3,3597.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735952729662,0.4333,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952729865,0.7113,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735952730469,0.4333,3598.3,3597.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952730668,0.27802,3598.1,3597.9,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1735952730867,0.27802,3598.0,3597.9,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1735952731168,0.4333,3598.3,3597.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735952731364,0.27805,3597.7,3597.6,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1735952731563,0.27805,3597.7,3597.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735952731765,0.27807,3597.4,3597.3,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952732661,0.27807,3597.4,3597.3,6.82172498]
["bitfinex-derivatives","ETHF0:USTF0",1735952733070,0.27807,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735952733469,0.27807,3597.4,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952733668,0.8778,3597.6,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735952733869,0.8778,3597.6,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952733870,0.27809,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952734072,3.2078,3597.3,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952734271,0.27809,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735952734770,2.13037351,3597.2,3596.6,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952734963,0.27812,3596.7,3596.6,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952736075,0.27812,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735952737072,0.27812,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735952737271,3.48591,3596.9,3596.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735952738080,0.27812,3596.8,3596.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735952738777,0.27812,3596.8,3596.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735952739073,3.2078,3596.9,3596.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735952739273,0.27812,3596.8,3596.7,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1735952740176,0.27812,3596.8,3596.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735952740477,0.27813,3596.7,3596.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735952741285,0.27813,3596.7,3596.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735952741479,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735952741677,0.27813,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735952741993,3.2078,3596.9,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735952742185,0.27814,3596.5,3596.3,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1735952742482,0.27814,3596.5,3596.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735952742792,0.27814,3596.5,3596.3,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1735952743291,0.27816,3596.3,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735952743492,0.70805,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735952743790,0.70805,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735952743986,0.70805,3596.4,3596.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735952744284,0.4299,3596.4,3595.6,9.75144498]
["bitfinex-derivatives","ETHF0:USTF0",1735952744489,3.2078,3596.1,3595.6,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952744686,0.4299,3596.4,3595.6,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952744883,0.4299,3596.4,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735952745187,0.27816,3596.3,3596.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735952745994,0.27824,3595.2,3594.9,8.70773298]
["bitfinex-derivatives","ETHF0:USTF0",1735952746186,3.48604,3595.2,3594.9,8.70773298]
["bitfinex-derivatives","ETHF0:USTF0",1735952746588,0.27825,3595.1,3595.0,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952746784,3.93804,3595.2,3595.0,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952746981,3.6598,3595.2,3595.0,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952747297,0.27825,3595.1,3595.0,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952747786,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952747990,3.2078,3595.2,3595.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1735952748183,3.2078,3595.2,3595.0,6.54364498]
["bitfinex-derivatives","ETHF0:USTF0",1735952748184,4.923,3595.1,3595.0,5.06210498]
["bitfinex-derivatives","ETHF0:USTF0",1735952748391,2.40862351,3595.1,3595.0,5.06210498]
["bitfinex-derivatives","ETHF0:USTF0",1735952748584,3.2078,3595.2,3594.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735952748786,3.2078,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735952749189,3.2078,3595.2,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735952749487,3.2078,3595.2,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952750281,3.2078,3595.2,3594.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735952750488,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952753088,3.2078,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952753688,3.2078,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952753887,3.2078,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952756389,3.48602,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952756589,3.48602,3595.6,3595.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735952756590,0.27823,3595.4,3595.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1735952756794,3.2078,3595.2,3595.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1735952757392,3.2078,3595.6,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952758894,3.2078,3595.6,3595.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735952759197,3.2078,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952761497,3.48601,3595.6,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735952761801,0.4473,3595.5,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952761995,0.72552,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735952762201,0.72552,3595.5,3595.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735952762500,3.2078,3595.4,3595.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735952763198,3.2078,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735952764999,3.2078,3595.4,3595.3,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1735952765997,3.2078,3595.4,3595.3,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1735952766801,3.2078,3595.4,3595.3,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1735952767300,3.2078,3595.4,3594.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735952767301,5.33817351,3595.4,3594.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735952767506,0.70674,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952767700,0.70674,3595.3,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952767901,0.27825,3595.2,3594.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735952768095,0.4285,3595.3,3594.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735952768304,0.70674,3595.3,3594.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735952768501,0.70674,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952768900,0.4285,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952769306,0.70673,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952769512,0.27824,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952769701,0.843,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952770007,0.27825,3595.1,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952770210,0.27825,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952770600,0.843,3595.3,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952770812,0.843,3595.3,3594.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735952771012,1.12123,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952771210,0.843,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952771805,3.2078,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735952774008,3.6187,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952774312,3.2078,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952774508,3.2078,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952775717,3.48599,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952776106,3.2078,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952776607,3.48599,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952777605,3.48599,3595.8,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952777606,0.2782,3595.7,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952778002,3.2078,3595.8,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952778312,0.2782,3595.7,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952778514,3.486,3595.8,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952778709,0.2782,3595.7,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952778914,0.27821,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952779808,0.2782,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952780011,0.27821,3595.6,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952781106,0.27821,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952781812,0.27821,3595.6,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952783319,0.27821,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952784116,0.27821,3595.6,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952785509,0.27821,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952786509,0.27822,3595.5,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952786713,0.27821,3595.6,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952786923,0.27821,3595.6,3595.4,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1735952788015,2.4418348,3595.6,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952788215,2.1636248,3595.6,3595.4,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1735952788521,0.27822,3595.5,3595.4,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1735952789419,2.4418448,3595.5,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952789822,2.4418448,3595.5,3595.4,1.86063]
["bitfinex-derivatives","ETHF0:USTF0",1735952790415,2.4418448,3595.5,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952790816,0.27822,3595.5,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952792122,6.73145721,3595.5,3595.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735952792923,6.73145721,3595.5,3595.0,4.34623036]
["bitfinex-derivatives","ETHF0:USTF0",1735952792924,6.45323721,3595.5,3595.0,4.34623036]
["bitfinex-derivatives","ETHF0:USTF0",1735952793124,3.48605,3595.1,3595.0,4.34623036]
["bitfinex-derivatives","ETHF0:USTF0",1735952794825,6.87064625,3595.1,3594.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735952795025,0.69616,3595.0,3594.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735952795921,3.94159721,3595.0,3594.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735952797529,0.69616,3595.0,3594.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735952798127,0.27826,3594.9,3594.8,4.62450036]
["bitfinex-derivatives","ETHF0:USTF0",1735952798324,0.4179,3595.0,3594.8,4.78793036]
["bitfinex-derivatives","ETHF0:USTF0",1735952798524,0.27826,3594.9,3594.8,5.06620036]
["bitfinex-derivatives","ETHF0:USTF0",1735952798831,0.27826,3594.9,3594.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1735952799327,0.27827,3594.8,3594.7,5.75851036]
["bitfinex-derivatives","ETHF0:USTF0",1735952799630,0.4179,3595.0,3594.7,5.48023036]
["bitfinex-derivatives","ETHF0:USTF0",1735952799829,0.27827,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735952800229,2.43899405,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735952800731,2.16072405,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735952801634,0.69616,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952802924,5.36852405,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952805535,2.16072405,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735952805836,2.16072405,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735952807338,3.52367721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952807339,0.27824,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952808833,3.52367721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952810028,3.24543721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952810234,3.52366721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952810429,3.24543721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952810934,3.69633721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952811941,3.24543721,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952812428,2.16190919,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735952813731,2.16190919,3595.4,3595.2,4.37522123]
["bitfinex-derivatives","ETHF0:USTF0",1735952814037,2.16190919,3595.4,3595.3,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1735952815634,3.2078,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735952816838,2.16190919,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952817138,2.16190919,3595.7,3595.6,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1735952817733,2.16190919,3595.7,3595.6,5.78154877]
["bitfinex-derivatives","ETHF0:USTF0",1735952817933,2.16190919,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735952819136,2.16190919,3596.0,3595.6,5.93853877]
["bitfinex-derivatives","ETHF0:USTF0",1735952819137,7.16211721,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735952820446,0.27818,3596.0,3595.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735952820649,7.16211721,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735952821240,0.27818,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735952821935,6.88393721,3596.1,3595.5,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952822141,3.2078,3595.8,3595.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735952822347,3.95431721,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735952822742,3.67613721,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735952823841,3.67613721,3596.1,3595.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952824446,3.2078,3595.8,3595.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735952825246,3.2078,3595.8,3595.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952825448,3.2078,3595.8,3595.4,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952825449,0.27821,3595.6,3595.5,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1735952827150,2.15958519,3595.6,3595.5,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1735952828355,5.64558519,3595.8,3595.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952828652,5.36738519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952828852,5.64557519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952829041,5.36738519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952829450,5.64557519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952829754,5.36738519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952830347,5.64557519,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735952830557,5.36738519,3595.8,3595.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952830853,0.27821,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735952831152,5.36738519,3595.8,3595.2,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952831352,0.27823,3595.3,3595.2,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952831748,0.72843,3595.3,3595.2,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952832857,0.27827,3594.8,3594.7,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952833059,3.48607,3594.8,3594.7,4.37433877]
["bitfinex-derivatives","ETHF0:USTF0",1735952834354,3.48607,3594.8,3593.9,3.29127877]
["bitfinex-derivatives","ETHF0:USTF0",1735952834355,0.27833,3594.1,3593.9,3.29127877]
["bitfinex-derivatives","ETHF0:USTF0",1735952834658,3.2078,3594.2,3593.9,3.01293877]
["bitfinex-derivatives","ETHF0:USTF0",1735952834850,0.27833,3594.1,3593.9,3.29127877]
["bitfinex-derivatives","ETHF0:USTF0",1735952835457,0.27833,3594.1,3593.9,3.01293877]
["bitfinex-derivatives","ETHF0:USTF0",1735952835653,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952836551,0.27834,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952836855,3.2078,3594.2,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952837055,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952837256,3.2078,3594.2,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952837452,0.27834,3594.0,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952837757,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952838158,3.2078,3594.2,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952838356,0.27833,3594.1,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952838655,3.2078,3594.2,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952838656,3.48612,3594.2,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735952839255,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952839859,0.27833,3594.1,3593.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735952840049,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735952840253,0.27835,3593.9,3593.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735952840450,0.27835,3593.9,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735952840663,0.27835,3593.9,3593.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735952840855,0.4156,3594.1,3593.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735952841054,3.2078,3593.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952841356,5.33817351,3593.8,3593.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735952841549,0.27836,3593.6,3593.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1735952841754,0.8491,3593.7,3593.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1735952841949,3.48618,3593.4,3593.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735952842163,3.2078,3593.4,3593.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735952842359,3.2078,3593.4,3593.1,6.69078971]
["bitfinex-derivatives","ETHF0:USTF0",1735952842360,0.2784,3593.2,3593.1,6.69078971]
["bitfinex-derivatives","ETHF0:USTF0",1735952842563,0.2784,3593.2,3593.1,0.12795786]
["bitfinex-derivatives","ETHF0:USTF0",1735952844558,5.0,3593.2,3592.1,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952844765,3.2078,3592.5,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735952844959,3.2078,3592.5,3592.1,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952845557,3.2078,3593.0,3592.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735952845765,3.2078,3593.0,3592.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952846063,3.2078,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735952846464,3.2078,3593.0,3592.9,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1735952851973,3.48621,3593.0,3592.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952852162,3.2078,3593.0,3592.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735952852366,0.27843,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735952852564,0.27843,3592.8,3592.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952852773,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952852975,0.27842,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952853367,0.27842,3592.9,3592.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952853672,3.2078,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735952854867,3.2078,3593.0,3592.9,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1735952858772,3.2078,3593.6,3592.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952858972,0.27838,3593.5,3593.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735952859564,3.2078,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735952860364,3.2078,3593.6,3593.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735952860569,3.2078,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735952860570,0.27837,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735952861582,3.48617,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735952862273,3.2078,3593.6,3593.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735952862474,3.2078,3593.2,3593.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735952863176,3.2078,3593.2,3593.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952863362,3.4862,3593.2,3593.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735952863566,3.4862,3593.2,3592.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1735952863567,0.27843,3592.8,3592.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1735952863767,0.27843,3592.8,3592.7,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1735952864276,0.27843,3592.8,3592.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952864472,0.27843,3592.8,3592.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1735952864872,3.2078,3592.8,3592.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1735952865472,3.48623,3592.8,3592.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1735952866877,3.2078,3592.8,3592.7,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1735952867378,3.2078,3592.8,3592.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952867577,0.27844,3592.6,3592.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735952867782,0.27844,3592.6,3592.5,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1735952868670,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952868978,0.27844,3592.6,3592.5,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1735952870374,0.27844,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735952871373,3.2078,3592.8,3592.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735952871677,3.2078,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952872780,3.48623,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952872979,3.2078,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952875076,3.48623,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735952875384,0.27844,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735952877272,0.27845,3592.5,3592.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735952877473,0.27846,3592.4,3592.3,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1735952877677,3.48626,3592.4,3592.3,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1735952877878,3.48626,3592.4,3592.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735952878072,3.2078,3592.4,3592.2,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1735952878270,0.27852,3591.6,3591.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735952878473,1.3179,3592.7,3591.1,7.25922185]
["bitfinex-derivatives","ETHF0:USTF0",1735952878474,5.33817351,3591.9,3591.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735952878681,3.2078,3591.5,3591.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735952878876,3.48633,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952879180,3.2078,3591.5,3591.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735952879582,0.27854,3591.3,3591.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735952879883,3.2078,3591.5,3591.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735952880083,3.48633,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952880278,3.2078,3591.5,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735952880480,3.2078,3591.5,3591.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735952880684,3.2078,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952881387,5.36495223,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735952881596,2.15715223,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735952882085,2.15715223,3591.9,3591.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1735952882281,2.15715223,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735952883386,3.2078,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735952884681,0.27845,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952884983,2.43559223,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952885786,5.75607351,3592.8,3591.8,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1735952885787,5.33817351,3592.8,3591.8,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1735952886092,5.33817351,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735952886281,5.33817351,3592.8,3592.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735952886478,3.2078,3592.8,3592.7,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1735952886886,5.36495223,3592.8,3592.7,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1735952888290,3.2078,3592.8,3592.7,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1735952888989,3.2078,3592.8,3592.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735952888990,3.48623,3592.8,3592.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735952890592,5.36282061,3592.8,3592.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735952890987,5.36282061,3592.8,3592.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735952891184,5.64125061,3592.8,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952891992,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952892689,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952893592,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952893992,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952894189,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952894494,3.20566838,3592.8,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952894798,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952895189,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952896195,5.64125061,3592.8,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952896398,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952897889,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952898088,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952900103,0.27843,3592.7,3592.6,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1735952900303,0.27843,3592.7,3592.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735952900497,0.27843,3592.7,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735952900498,0.2785,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735952900701,0.27849,3592.0,3591.9,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1735952900899,0.27849,3592.1,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735952901097,3.2078,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735952901098,0.27848,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735952902310,2.15715223,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735952903503,0.27846,3592.5,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735952903698,0.27846,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735952904905,2.15715223,3592.6,3592.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735952905104,2.15715223,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952905302,2.43559223,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952906202,2.15715223,3592.6,3592.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735952906502,0.27845,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735952906702,0.27845,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735952907306,0.27845,3592.5,3592.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735952907307,0.27846,3592.4,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735952907707,2.15715223,3592.6,3592.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735952908008,0.27846,3592.4,3592.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735952908405,0.27846,3592.4,3592.3,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1735952908406,2.43561223,3592.4,3592.3,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1735952909911,0.27846,3592.4,3592.3,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1735952910809,3.24543721,3592.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735952911005,3.2078,3592.1,3591.6,8.50833185]
["bitfinex-derivatives","ETHF0:USTF0",1735952911209,0.27851,3591.7,3591.6,8.78684185]
["bitfinex-derivatives","ETHF0:USTF0",1735952911707,3.48631,3591.7,3591.6,8.78684185]
["bitfinex-derivatives","ETHF0:USTF0",1735952912410,3.2078,3591.7,3591.6,8.78684185]
["bitfinex-derivatives","ETHF0:USTF0",1735952912610,3.2078,3591.7,3591.6,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1735952913204,3.2078,3591.7,3591.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735952913401,3.2078,3591.7,3591.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735952913402,3.48631,3591.7,3591.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735952913807,0.27854,3591.4,3591.3,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952914007,2.13037351,3591.5,3591.1,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952914206,3.48635,3591.2,3591.1,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952915410,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735952915713,0.27856,3591.1,3590.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735952915714,2.15580235,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952916714,5.36360235,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735952917209,0.27853,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952917616,5.36360235,3591.6,3591.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735952917816,3.2078,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735952918008,3.48632,3591.6,3591.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735952918307,3.2078,3591.6,3591.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735952918512,0.27853,3591.5,3591.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735952921505,0.27853,3591.5,3591.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1735952921907,5.64212235,3591.6,3591.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1735952922103,5.36360235,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735952922315,5.36360235,3591.6,3591.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735952923326,3.2078,3591.6,3591.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735952924317,3.48632,3591.6,3591.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735952924620,3.2078,3591.6,3591.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735952924912,3.48632,3591.6,3591.5,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1735952925415,3.2078,3591.6,3591.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735952925723,0.27855,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735952926614,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952927215,0.27855,3591.2,3591.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735952928309,0.27855,3591.2,3590.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735952928310,0.2786,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952928513,3.2078,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952928822,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952929311,3.48639,3590.7,3590.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735952929312,0.2786,3590.6,3590.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1735952929819,3.2078,3590.7,3590.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735952930019,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952930215,0.27864,3590.1,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735952930424,3.2078,3590.3,3589.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735952930613,0.27863,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735952930816,3.48643,3590.3,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735952931016,3.48643,3590.3,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735952931320,3.48643,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952932819,3.48643,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952932820,3.2078,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952933418,3.2078,3590.3,3590.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952933622,3.48642,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952933817,3.48642,3590.3,3590.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952933818,3.2078,3590.3,3590.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952934018,0.27864,3590.1,3590.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952934224,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735952934919,3.2078,3590.3,3589.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735952935119,3.2078,3590.3,3589.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735952935326,3.2078,3589.9,3589.1,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735952935625,3.2078,3589.5,3589.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735952935829,3.48648,3589.5,3589.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735952936021,3.2078,3589.5,3589.4,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1735952936228,3.48648,3589.5,3589.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735952936421,3.2078,3589.5,3589.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735952936622,0.2787,3589.4,3589.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735952936821,0.2787,3589.4,3589.1,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1735952937124,3.2078,3589.5,3589.0,7.68483185]
["bitfinex-derivatives","ETHF0:USTF0",1735952937330,3.2078,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735952937623,3.2078,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735952937830,3.2078,3589.5,3589.4,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1735952938027,0.27867,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735952938532,0.27868,3589.5,3589.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735952938824,5.33817351,3589.9,3589.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735952939028,3.2078,3589.9,3589.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735952939232,0.27867,3589.8,3589.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735952939622,3.2078,3589.9,3589.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952939822,0.27867,3589.7,3589.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735952940019,0.27866,3589.8,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735952940430,3.48645,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735952940732,0.27866,3589.8,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735952941425,3.2078,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735952941824,2.15580235,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952942024,2.15580235,3590.7,3590.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735952942431,5.64219235,3590.7,3590.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735952942737,3.48639,3590.7,3590.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735952944026,3.2078,3590.7,3590.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735952944228,0.27862,3590.4,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952944428,0.27862,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952944624,3.48643,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952944821,3.48643,3590.3,3590.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735952945331,3.48643,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952945731,3.48643,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952946328,3.48643,3590.3,3590.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735952946536,3.2078,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952946838,3.48642,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952947129,3.48642,3590.3,3590.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735952947130,3.48642,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952947633,3.48642,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952948034,3.48642,3590.3,3590.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735952948236,3.48642,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952948535,3.2078,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735952948738,3.2078,3590.7,3589.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735952949030,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952949839,3.2078,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952950042,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952950535,0.2786,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952951338,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952951637,3.48639,3590.7,3590.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735952952136,3.48639,3590.7,3590.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952952641,0.27859,3590.7,3590.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952953426,3.2078,3590.8,3590.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735952954034,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735952954237,3.2078,3590.8,3590.7,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1735952955834,3.48635,3591.2,3590.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735952956040,3.48635,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735952957234,3.48635,3591.2,3591.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735952958346,3.2078,3591.2,3591.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735952958535,3.2078,3591.2,3591.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735952958943,3.48635,3591.2,3591.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735952959343,3.2078,3591.2,3591.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735952959539,3.48635,3591.2,3591.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735952960238,3.48635,3591.2,3591.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735952960636,3.2078,3591.2,3591.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735952961938,0.27854,3591.4,3591.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735952962144,0.27854,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735952962745,0.27854,3591.3,3591.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735952963151,0.27854,3591.3,3591.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735952964845,3.2078,3591.6,3587.4,11.71061867]
["bitfinex-derivatives","ETHF0:USTF0",1735952965041,0.4424,3591.7,3590.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952965042,0.27859,3590.7,3590.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952965247,0.2786,3590.6,3590.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1735952965443,0.2786,3590.6,3590.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735952965645,3.2078,3590.7,3590.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952965850,0.27861,3590.5,3590.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735952966045,0.27861,3590.4,3590.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735952966248,0.27861,3590.4,3590.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735952966949,0.27861,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735952967750,3.2078,3590.7,3590.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735952967952,3.2078,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735952968148,0.2786,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735952968348,0.2786,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952968749,0.2786,3590.6,3590.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735952968949,0.2786,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735952969148,0.2786,3590.6,3590.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735952969351,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735952972451,3.2078,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735952972656,3.2078,3590.7,3590.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735952973154,2.15580235,3590.9,3590.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735952973348,5.64216235,3591.2,3590.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735952973660,5.64216235,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735952973846,5.36360235,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952974450,3.2078,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952975958,3.48635,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952977448,3.2078,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952977647,3.48635,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952978849,3.2078,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952979357,3.2078,3591.2,3591.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735952979358,3.48635,3591.2,3591.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735952979563,3.48635,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952982160,3.2078,3591.2,3591.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1735952982356,0.27853,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952982562,3.04140235,3591.6,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735952983063,3.04140235,3591.6,3591.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735952983354,3.48634,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735952984664,3.48634,3591.3,3591.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735952984856,3.48634,3591.3,3591.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735952985462,3.48634,3591.3,3591.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735952985660,5.64214235,3591.3,3591.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735952986558,5.36360235,3591.3,3591.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735952986761,5.64214235,3591.3,3591.2,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1735952987056,5.64214235,3591.3,3591.2,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1735952987057,3.48634,3591.3,3591.2,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1735952987464,3.48634,3591.3,3591.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735952987664,0.27856,3591.1,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735952988458,0.27855,3591.2,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735952988661,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735952988860,0.27856,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735952989165,0.27859,3590.7,3590.6,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735952989668,0.2786,3590.6,3590.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735952989966,0.2786,3590.6,3590.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735952990166,0.2786,3590.6,3590.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735952990359,0.2786,3590.6,3590.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735952990959,0.2786,3590.6,3590.0,11.91553298]
["bitfinex-derivatives","ETHF0:USTF0",1735952990960,2.15445994,3590.8,3590.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735952991162,0.27862,3590.4,3590.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735952991463,0.27862,3590.4,3590.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1735952991669,0.27861,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735952991867,0.27862,3590.3,3590.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1735952992169,0.27862,3590.4,3590.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1735952992658,0.27862,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735952993368,0.27862,3590.3,3590.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1735952994271,0.27862,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735952994870,0.27861,3590.4,3590.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1735952996278,0.27862,3590.3,3590.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1735952996466,0.27862,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735952997873,0.27862,3590.3,3590.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1735952998171,0.27862,3590.3,3590.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735952998372,0.27862,3590.3,3590.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1735953000067,3.2078,3590.5,3590.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735953000270,2.15445994,3590.6,3590.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735953000577,0.27861,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735953001370,2.15445994,3590.6,3590.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735953001575,0.27862,3590.4,3590.2,6.63137812]
["bitfinex-derivatives","ETHF0:USTF0",1735953001875,2.15445994,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953002376,0.27859,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953002577,2.15445994,3590.8,3590.2,9.56055812]
["bitfinex-derivatives","ETHF0:USTF0",1735953002779,0.4198,3590.8,3590.4,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953002968,0.27859,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953003377,0.27859,3590.7,3590.6,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1735953004170,2.15445994,3590.8,3590.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953004372,2.15445994,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953004582,2.15445994,3590.8,3590.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735953005274,2.15445994,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735953007070,6.15491129,3610.8,3590.8,4.81335812]
["bitfinex-derivatives","ETHF0:USTF0",1735953007071,5.36225994,3591.4,3590.8,4.81335812]
["bitfinex-derivatives","ETHF0:USTF0",1735953007283,5.36225994,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735953007574,5.36225994,3591.4,3591.3,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1735953007971,5.64079994,3591.4,3591.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953008174,3.48634,3591.4,3591.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953008374,3.2078,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953008780,3.48634,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953008981,3.2078,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953009174,3.2078,3591.4,3591.3,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1735953009479,3.2078,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953009480,5.36225994,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953010778,3.2078,3591.4,3591.3,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1735953011379,3.2078,3591.4,3591.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735953011685,3.48634,3591.4,3591.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735953011982,0.27857,3591.0,3590.9,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953012280,3.48637,3591.0,3590.9,5.48185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953012979,3.48637,3591.0,3590.9,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953013277,3.2078,3591.0,3590.5,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953013486,0.27859,3590.7,3590.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953013683,3.48639,3590.7,3590.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953014485,5.64084994,3590.7,3590.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953014677,5.36225994,3590.7,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953014986,0.27863,3590.3,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953016080,0.27862,3590.3,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735953017881,3.2078,3590.3,3590.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735953018083,0.27864,3590.1,3590.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735953018285,0.27864,3590.1,3590.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1735953018984,3.2078,3590.3,3589.7,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953019187,0.27866,3589.8,3589.7,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953019587,0.27867,3589.7,3589.6,5.48185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953019983,0.27867,3589.7,3589.6,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953021579,0.27867,3589.7,3588.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953021580,0.27872,3589.1,3588.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953021788,3.48652,3589.1,3588.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953022179,3.48652,3589.1,3588.9,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1735953023191,0.27869,3589.4,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953023376,0.27871,3589.2,3589.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953026385,0.2787,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735953026589,0.2787,3589.4,3589.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735953026789,0.27867,3589.7,3589.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735953026989,0.27867,3589.8,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735953027291,0.27867,3589.8,3589.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735953027990,0.27867,3589.7,3589.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735953029392,3.2078,3590.0,3589.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735953029590,0.27865,3589.9,3589.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735953029793,0.27867,3589.7,3589.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735953030406,0.27869,3589.4,3589.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735953030594,0.27869,3589.4,3589.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735953030595,3.48649,3589.4,3589.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735953032296,3.2078,3589.4,3589.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953032602,0.27871,3589.1,3588.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1735953032791,0.27871,3589.1,3589.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953033193,3.2078,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953033493,0.27873,3588.9,3588.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953033692,0.27874,3588.8,3588.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953034701,3.2078,3589.0,3588.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735953034896,3.48657,3588.4,3588.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735953035398,3.2078,3588.4,3587.8,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953035596,0.27881,3587.9,3587.8,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953036601,3.2078,3588.0,3587.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953036901,3.48655,3588.7,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735953037108,3.48655,3588.7,3588.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735953037294,3.48655,3588.7,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953037497,0.27875,3588.6,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953037699,0.27875,3588.7,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953038003,3.2078,3588.7,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953038308,0.27875,3588.6,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953038494,3.2078,3589.1,3588.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735953038895,0.8566,3589.3,3588.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953038896,3.2078,3588.7,3588.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953039200,3.2078,3588.7,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953039402,0.27718939,3588.3,3588.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735953039906,0.27876,3588.5,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735953040106,3.2078,3588.7,3588.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735953040401,3.48655,3588.7,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735953040606,0.27876,3588.6,3588.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735953040805,0.4155,3589.0,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953041002,0.27876,3588.5,3588.3,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1735953041406,0.27876,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953041606,0.27876,3588.5,3588.3,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1735953041907,3.48654,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953042206,1.13594,3589.4,3588.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735953042207,4.0771,3589.3,3588.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735953042400,3.48654,3588.8,3588.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735953043805,0.27873,3589.0,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735953044001,0.27871,3589.1,3588.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735953044202,0.27873,3588.9,3588.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735953044403,2.13037351,3589.1,3588.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735953044601,0.27874,3588.8,3588.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735953047008,0.27875,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735953047201,0.27875,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953047404,0.27875,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735953047796,0.27876,3588.5,3588.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735953048006,0.27875,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735953048503,3.2078,3588.8,3588.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735953048810,0.27878,3588.2,3588.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735953049904,3.2078,3588.4,3588.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735953050311,3.2078,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735953051511,0.27876,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953051710,0.27876,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953051914,3.2078,3588.8,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953052211,0.27876,3588.5,3588.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735953052405,3.48656,3588.6,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735953052802,3.2078,3588.6,3588.5,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1735953054108,3.48655,3588.6,3588.5,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1735953054408,3.2078,3588.6,3588.5,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1735953055607,2.13037351,3589.1,3588.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735953055608,3.2078,3589.0,3588.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735953055807,0.27873,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735953056511,3.2078,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735953057613,0.27873,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735953057808,3.2078,3589.0,3588.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735953058114,0.8845,3589.4,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953058115,0.27871,3589.2,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953058311,0.27871,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735953058512,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735953058710,3.2078,3589.4,3589.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735953058911,0.27871,3589.2,3589.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735953059311,0.27871,3589.1,3589.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735953061009,0.27874,3588.9,3588.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735953061215,3.48654,3588.9,3588.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735953061415,0.27874,3588.7,3588.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735953064218,3.48654,3588.7,3588.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735953064524,3.2078,3588.7,3588.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735953064820,3.2078,3588.7,3588.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1735953067822,2.15014369,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735953068021,3.24543721,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735953068217,3.52415721,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735953068619,3.52415721,3589.1,3588.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735953068818,3.24543721,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953069123,2.56383721,3589.1,3589.0,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1735953069425,2.15368173,3589.1,3589.0,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1735953070819,0.27868,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735953072222,5.36148173,3589.6,3589.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735953072427,5.36148173,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735953072921,2.15368173,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953073129,0.27868,3589.5,3589.3,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1735953073319,0.27868,3589.5,3589.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735953073824,0.27868,3589.5,3589.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1735953074425,0.27868,3589.6,3589.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1735953074917,5.36148173,3589.7,3589.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735953075124,0.27871,3589.2,3589.0,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1735953075325,3.48651,3589.2,3589.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735953075826,0.27871,3589.2,3589.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735953079218,0.27871,3589.2,3589.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735953079422,0.27874,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953079622,0.27874,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953080324,0.27874,3588.7,3588.5,1.40375]
["bitfinex-derivatives","ETHF0:USTF0",1735953080526,0.27874,3588.7,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953080720,0.27874,3588.7,3588.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1735953080924,0.4248,3589.0,3588.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1735953081119,0.4248,3589.0,3588.4,4.79115812]
["bitfinex-derivatives","ETHF0:USTF0",1735953081120,3.2078,3588.7,3588.4,4.79115812]
["bitfinex-derivatives","ETHF0:USTF0",1735953081321,0.27876,3588.5,3588.4,4.79115812]
["bitfinex-derivatives","ETHF0:USTF0",1735953081523,0.27876,3588.5,3588.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735953081921,0.69106,3588.5,3588.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735953082629,0.27877,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735953082926,3.2078,3588.3,3587.8,5.48385812]
["bitfinex-derivatives","ETHF0:USTF0",1735953083125,3.2078,3588.3,3587.8,6.75865812]
["bitfinex-derivatives","ETHF0:USTF0",1735953083722,0.27878,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953083918,0.4123,3588.5,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953084126,0.27878,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953084322,3.48658,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953084834,3.2078,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953085829,0.27878,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953086727,0.4295,3588.4,3587.8,1.55361]
["bitfinex-derivatives","ETHF0:USTF0",1735953086728,0.27881,3588.0,3587.8,1.55361]
["bitfinex-derivatives","ETHF0:USTF0",1735953086931,3.2078,3588.2,3587.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1735953087229,0.27881,3587.9,3587.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735953087427,0.2788,3588.1,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953088027,0.2788,3588.1,3587.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735953088334,0.27879,3588.1,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953088631,0.27879,3588.1,3587.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735953088632,5.36129078,3588.2,3587.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1735953088824,5.64008078,3588.2,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953089026,5.64008078,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953089520,3.2078,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953089720,3.48659,3588.2,3587.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735953089930,3.48659,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953090925,3.48659,3588.2,3587.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735953090926,0.27879,3588.1,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953091122,3.48659,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953091324,3.2078,3588.2,3587.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735953091625,3.48659,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953092532,3.48659,3588.2,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735953092734,3.48659,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953093033,3.2078,3588.2,3587.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735953093227,0.2788,3588.1,3587.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735953093430,0.2788,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735953094126,0.2788,3588.1,3587.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735953094127,0.2788,3588.1,3587.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735953095531,0.2788,3588.0,3587.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735953096136,0.27885,3587.4,3587.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953096434,0.27885,3587.4,3587.2,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1735953096629,3.2078,3587.5,3587.2,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1735953096823,0.27885,3587.3,3587.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735953097025,3.2078,3587.5,3587.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953097229,0.27886,3587.2,3587.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953097426,0.27886,3587.3,3587.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953097627,0.27885,3587.4,3587.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953097830,0.27885,3587.4,3586.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735953098031,3.2078,3587.5,3586.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735953098230,3.2078,3587.5,3586.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953098433,0.27888,3587.0,3586.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953098627,0.27888,3587.0,3586.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735953098833,0.27888,3587.0,3586.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953099029,0.69712,3587.4,3586.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735953099332,0.27888,3586.9,3586.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735953099531,0.27888,3586.9,3586.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953100127,0.27888,3587.0,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953100334,3.2078,3587.1,3586.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953100536,0.27889,3586.8,3586.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953103339,3.2078,3587.1,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953103534,3.2078,3587.1,3586.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953103736,0.27889,3586.8,3586.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953104438,3.2078,3587.1,3586.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953104635,3.2078,3587.1,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953104830,0.2789,3586.7,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953105033,0.2789,3586.7,3586.6,2.04767746]
["bitfinex-derivatives","ETHF0:USTF0",1735953105740,0.2789,3586.7,3586.6,2.32658746]
["bitfinex-derivatives","ETHF0:USTF0",1735953105941,3.4867,3586.7,3586.6,2.04767746]
["bitfinex-derivatives","ETHF0:USTF0",1735953106142,3.4867,3586.7,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953106439,3.4867,3586.7,3586.6,2.04767746]
["bitfinex-derivatives","ETHF0:USTF0",1735953107137,3.4867,3586.7,3586.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1735953107337,0.27899,3585.6,3585.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735953107533,3.2078,3585.7,3585.5,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735953107736,3.2078,3585.7,3585.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953108137,5.33817351,3586.2,3585.4,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953108334,5.33817351,3586.2,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953108335,0.27896,3586.0,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953108542,3.2078,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953108738,3.2078,3586.2,3585.4,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953108941,2.13037351,3586.0,3585.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735953109143,2.40933351,3586.0,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953109437,2.13037351,3586.0,3585.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735953109742,2.40933351,3586.0,3585.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735953110241,2.40933351,3586.0,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953110242,3.2078,3585.1,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953110436,1.39484,3585.9,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953110437,5.33817351,3584.5,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953110637,0.27908,3584.4,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953110842,3.2078,3584.5,3584.3,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953111136,3.2078,3584.5,3584.3,5.62725812]
["bitfinex-derivatives","ETHF0:USTF0",1735953111546,3.2078,3584.5,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735953111736,3.2078,3584.5,3584.4,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1735953111937,3.2078,3585.4,3584.4,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735953112238,3.2078,3585.4,3584.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953112439,3.2078,3585.4,3585.0,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1735953112640,3.2078,3585.4,3585.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735953113241,2.13037351,3585.3,3585.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735953113635,2.40938351,3585.3,3585.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735953113943,3.2078,3585.4,3585.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735953114957,3.4868,3585.4,3584.7,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735953115148,3.2078,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735953116239,3.2078,3585.3,3584.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953116550,3.2078,3585.3,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953116842,3.2078,3585.3,3585.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735953117047,3.2078,3585.3,3585.2,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1735953117249,3.2078,3585.3,3585.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735953117647,3.2078,3585.3,3585.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953117838,3.2078,3585.3,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953118040,0.27904,3585.0,3584.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735953118348,3.2078,3584.9,3584.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735953118547,3.2078,3585.4,3584.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735953118744,3.2078,3585.2,3584.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735953118948,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953119147,3.2078,3585.2,3585.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1735953119847,3.2078,3585.2,3584.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735953120049,3.2078,3585.2,3584.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953120248,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953121148,3.2078,3585.2,3585.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1735953121450,0.27902,3585.1,3584.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735953121647,0.27907,3584.6,3584.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735953121848,3.2078,3584.8,3584.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735953122050,3.48686,3584.8,3584.4,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1735953122246,3.48686,3584.8,3584.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735953122545,3.2078,3584.8,3584.5,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1735953122849,3.2078,3584.8,3584.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735953123153,3.2078,3584.8,3584.5,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1735953123349,3.2078,3584.8,3584.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735953123653,3.2078,3584.8,3584.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735953123847,3.2078,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953124247,3.2078,3584.8,3584.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1735953125855,0.27906,3584.7,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735953126051,3.2078,3584.8,3584.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735953126250,3.2078,3584.8,3584.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953127251,3.2078,3584.8,3584.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735953127452,3.2078,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953127646,3.2078,3584.8,3584.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735953128353,3.2078,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953133057,3.2078,3585.2,3584.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1735953133258,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953133461,3.2078,3585.2,3585.1,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1735953134058,3.2078,3585.2,3585.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735953134559,3.48682,3585.2,3585.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735953135658,0.27904,3584.9,3584.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735953135859,0.27904,3584.9,3584.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735953136054,0.27904,3585.0,3584.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735953136255,0.27904,3584.9,3584.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735953137060,0.27904,3585.0,3584.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735953138759,0.27904,3585.0,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953138962,0.71843,3585.1,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953140166,0.4394,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953140356,0.4394,3585.1,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953140663,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953141664,3.48682,3585.2,3585.0,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1735953142463,3.2078,3585.2,3585.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1735953142666,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953142966,3.2078,3585.2,3585.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1735953143164,3.48682,3585.2,3585.0,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1735953143460,0.27903,3585.1,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953143666,0.27903,3585.0,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953145061,0.27903,3585.1,3584.9,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735953145265,0.27903,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953145468,3.2078,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953145666,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953146067,3.2078,3585.2,3585.1,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735953147365,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953150270,0.27902,3585.1,3585.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735953150677,0.27902,3585.1,3584.9,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735953151674,3.48682,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953151877,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953152174,3.48682,3585.2,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953152374,5.64031078,3585.2,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953153173,0.27902,3585.1,3584.9,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735953153576,6.40998641,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953153769,6.68900641,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953154075,6.68900641,3585.2,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953154777,6.68900641,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953154971,3.48682,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953155273,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953155471,3.48682,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953156063,3.48682,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953156064,7.95497613,3585.2,3584.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735953156367,8.23399613,3585.2,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953156574,0.27902,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953156765,0.27904,3585.0,3584.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735953156966,7.95497613,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953157472,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953158272,3.2078,3585.2,3584.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735953158479,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953158664,7.93987335,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953158871,8.21889335,3585.2,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953159167,0.27904,3584.9,3584.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735953159578,0.27904,3584.9,3584.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735953159874,0.6976326,3584.9,3584.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735953160075,0.4185926,3584.9,3584.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735953160291,0.4185926,3584.9,3584.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735953160970,3.2350303,3584.9,3584.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735953161189,3.2350303,3584.9,3584.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735953161773,2.5530303,3584.9,3584.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735953161982,3.61651105,3585.2,3584.8,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735953162166,3.61651105,3585.2,3585.1,2.40939351]
["bitfinex-derivatives","ETHF0:USTF0",1735953162367,3.61651105,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953163574,2.15672624,3585.3,3585.1,4.36185812]
["bitfinex-derivatives","ETHF0:USTF0",1735953163876,2.15672624,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953165073,2.15672624,3585.3,3585.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1735953165274,2.15672624,3585.3,3585.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1735953166575,2.15672624,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735953167781,2.15672624,3585.5,3585.2,5.21385812]
["bitfinex-derivatives","ETHF0:USTF0",1735953167971,2.15672624,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953168482,0.53417361,3585.5,3585.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953169283,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953169579,3.2078,3586.0,3585.9,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1735953170177,3.2078,3586.4,3585.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735953170480,3.2078,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953172580,0.8913,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953173879,0.4434,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953174085,3.2078,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735953174285,3.2078,3586.8,3586.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735953174788,3.2078,3586.8,3586.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735953174982,3.2078,3587.4,3586.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735953175180,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953177682,3.2078,3587.4,3587.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1735953177982,3.2078,3587.4,3587.2,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1735953178488,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953181484,3.2078,3587.4,3587.3,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1735953181888,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953182084,3.2078,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953182683,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953184980,0.4118,3587.9,3587.3,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1735953185290,0.4118,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953185587,3.6196,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953186888,0.27883,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735953187086,0.8392,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953187281,3.2078,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953187592,3.2078,3587.1,3587.0,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1735953187889,0.4376,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953189288,3.2078,3587.9,3587.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735953189494,3.2078,3587.9,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953189495,0.4376,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953189793,0.4376,3587.8,3587.7,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1735953191288,0.4376,3587.8,3587.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735953191488,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953191994,3.2078,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953192189,3.6472,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953192589,4.0675,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953194194,3.6472,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953194492,3.2078,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953194697,4.0868,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953194895,3.6454,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953195299,0.4376,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953196889,3.6454,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953199990,3.6454,3587.8,3587.7,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1735953202306,3.92421,3587.8,3587.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953202606,0.27885,3587.4,3587.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953202799,3.48665,3587.4,3587.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953203603,3.2078,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953203904,3.48665,3587.4,3587.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953204208,3.90905,3587.4,3587.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953204805,3.6302,3587.4,3587.3,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1735953206713,3.90905,3587.4,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953206927,0.4537,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953207212,0.4537,3587.3,3587.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953207408,0.4537,3587.3,3586.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953207612,3.48668,3587.0,3586.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953207814,3.48668,3587.0,3586.9,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1735953208012,3.48668,3587.0,3586.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953208314,3.48668,3587.0,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735953208315,3.2078,3587.0,3586.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735953208516,3.2078,3586.5,3586.4,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1735953212513,3.2078,3586.5,3586.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953212719,3.48672,3586.5,3586.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735953212919,3.2078,3586.5,3586.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953213118,0.27894,3586.2,3586.1,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1735953213313,3.48672,3586.5,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953213712,3.48672,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953215420,3.2078,3586.5,3586.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953215624,0.27893,3586.4,3586.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953215817,0.27893,3586.4,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953216023,0.452,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953216524,0.452,3586.3,3586.2,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1735953217219,0.452,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953217418,0.27894,3586.2,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953217622,3.2078,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953217929,3.93225,3586.1,3586.0,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1735953218134,3.6533,3586.1,3585.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735953218426,3.6533,3586.1,3585.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953218427,0.27899,3585.6,3585.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953218619,3.2078,3585.7,3585.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735953218928,0.71779,3585.6,3585.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735953219228,1.16329,3585.6,3585.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735953219523,1.16329,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953219919,0.8843,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953220318,1.16329,3585.6,3585.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735953220721,1.16329,3585.6,3585.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953220923,0.8843,3585.6,3585.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735953221126,0.8843,3585.6,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953221327,0.279,3585.4,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953222126,0.8843,3585.6,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953222624,1.16329,3585.6,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953222924,0.8843,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953225030,1.16329,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953225625,0.8843,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953226526,1.16329,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953228231,0.279,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953228430,0.8843,3585.6,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953228725,0.8843,3585.6,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953228933,0.27901,3585.4,3585.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953229434,0.8843,3585.6,3584.9,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1735953229637,3.2078,3585.1,3585.0,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1735953230129,3.2078,3585.1,3585.0,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735953230635,3.2078,3585.1,3585.0,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1735953230835,3.2078,3585.1,3585.0,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735953231237,3.6277,3585.1,3585.0,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735953231530,3.6277,3585.1,3584.9,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1735953231531,3.90673,3585.1,3584.9,8.40804]
["bitfinex-derivatives","ETHF0:USTF0",1735953231736,3.90673,3585.1,3584.9,8.40803]
["bitfinex-derivatives","ETHF0:USTF0",1735953232237,3.6277,3585.1,3584.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953232425,0.69624,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953233729,3.6277,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953233932,3.6277,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953235029,3.6277,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953235030,0.27903,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953235234,3.6277,3585.1,3584.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735953235435,0.27903,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953235638,3.6277,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953237535,3.2078,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953242741,0.27904,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953243648,0.27903,3585.0,3584.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1735953243948,0.27903,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953245342,3.90033,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953246744,0.27904,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953246939,3.90033,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953247838,3.6213,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953248236,3.90032,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953250352,3.48682,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953251047,3.2078,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953251546,3.48682,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953255847,3.48682,3585.1,3584.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953255848,3.2078,3585.1,3584.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953256348,3.48683,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735953257948,0.27904,3584.9,3584.8,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1735953258357,3.2078,3585.1,3584.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953258553,0.27904,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953259853,3.49964458,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953261158,3.22060458,3585.0,3584.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735953261346,3.22060458,3585.0,3584.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1735953261347,0.27904,3584.9,3584.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1735953261550,0.27904,3584.9,3584.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953262159,0.27764376,3584.9,3584.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953262860,3.49824834,3584.9,3584.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953263959,3.22060458,3584.9,3584.8,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735953264259,3.22060458,3584.9,3584.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1735953264452,0.41862334,3584.9,3584.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1735953265053,0.41862334,3584.9,3584.8,1.73899047]
["bitfinex-derivatives","ETHF0:USTF0",1735953265248,7.49114044,3585.1,3584.8,1.45994047]
["bitfinex-derivatives","ETHF0:USTF0",1735953265453,7.49114044,3585.1,3585.0,1.29107047]
["bitfinex-derivatives","ETHF0:USTF0",1735953265454,4.28334044,3585.1,3585.0,1.29107047]
["bitfinex-derivatives","ETHF0:USTF0",1735953265655,2.23644044,3585.1,3585.0,1.29107047]
["bitfinex-derivatives","ETHF0:USTF0",1735953265859,3.23414525,3585.2,3585.0,1.01204047]
["bitfinex-derivatives","ETHF0:USTF0",1735953266159,3.23414525,3585.2,3584.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735953266160,3.23414525,3585.2,3585.1,1.29106047]
["bitfinex-derivatives","ETHF0:USTF0",1735953266356,3.23414525,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953266858,3.2078,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953272666,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953272858,3.2078,3586.0,3585.9,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1735953273766,3.2078,3586.0,3585.9,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1735953274866,3.2078,3586.0,3585.9,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1735953277571,3.2078,3586.0,3585.9,2.66656]
["bitfinex-derivatives","ETHF0:USTF0",1735953278272,0.4547,3586.4,3585.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1735953278466,3.2078,3586.5,3586.2,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953278667,3.2078,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953281667,3.2078,3587.0,3586.2,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953281872,3.2078,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953282068,3.2078,3587.0,3586.9,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1735953285582,3.2078,3587.0,3586.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735953285774,3.48668,3587.0,3586.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735953285968,0.27889,3586.9,3586.7,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1735953286176,0.27891,3586.6,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953286370,3.6364,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953286574,3.6364,3586.5,3586.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735953286781,3.91532,3586.5,3586.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1735953286978,3.6364,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953287178,3.6364,3586.5,3585.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735953287384,0.27893,3586.4,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953287585,3.2078,3586.3,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953287879,3.48673,3586.3,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953288089,3.2078,3586.3,3586.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735953288283,10.35763469,3586.3,3585.1,4.3825355]
["bitfinex-derivatives","ETHF0:USTF0",1735953288583,3.2078,3585.3,3585.2,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1735953291283,0.4158,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953295188,3.2078,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735953296087,3.626,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735953296386,3.626,3586.3,3586.2,3.56977469]
["bitfinex-derivatives","ETHF0:USTF0",1735953297378,3.2078,3586.3,3586.2,3.56977469]
["bitfinex-derivatives","ETHF0:USTF0",1735953301887,3.2078,3586.3,3586.2,2.42877469]
["bitfinex-derivatives","ETHF0:USTF0",1735953302084,3.2078,3586.3,3586.2,3.56377469]
["bitfinex-derivatives","ETHF0:USTF0",1735953302390,3.2078,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735953302990,3.2078,3586.7,3586.6,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1735953306192,3.2078,3586.7,3586.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953306387,3.4867,3586.7,3586.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953306585,3.4867,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735953306788,3.4867,3586.7,3586.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953307483,10.35763469,3586.7,3585.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953307689,3.2078,3585.8,3585.5,7.69783185]
["bitfinex-derivatives","ETHF0:USTF0",1735953307891,3.2078,3585.8,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953308094,0.4388,3585.7,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953308795,0.4388,3585.7,3585.6,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1735953309296,3.2078,3586.2,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953309487,3.2078,3586.2,3586.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953309688,3.2078,3586.2,3586.1,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1735953310389,3.2078,3586.2,3586.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953310586,4.33514,3586.2,3586.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953311297,4.33514,3586.2,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953311599,0.27895,3586.1,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953312694,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953312890,6.48014314,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953313486,6.20120314,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953313697,0.27895,3586.1,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953314495,4.0562,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953314689,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953315692,4.0562,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953316793,4.33515,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953316993,4.0562,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953317198,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953317597,4.0562,3586.2,3586.0,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1735953318000,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953318197,4.0562,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953318400,0.27895,3586.1,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953318594,4.0562,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953318802,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953319405,6.48014314,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953320099,6.48014314,3586.2,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953320307,6.20120314,3586.2,3586.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953320905,6.48014314,3586.2,3586.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953321408,6.48014314,3586.2,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953321598,4.33514,3586.2,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953322099,0.27895,3586.1,3586.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953322501,4.0562,3586.2,3585.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735953322700,3.2078,3585.8,3585.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953322897,3.48677,3585.8,3585.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953323301,3.2078,3585.8,3585.4,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953323498,0.27899,3585.6,3585.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953323698,0.7208,3585.5,3585.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953323899,4.3706,3585.5,3585.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953324399,4.0916,3585.5,3585.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953324706,4.0916,3585.5,3585.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735953325908,4.0916,3585.5,3585.0,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953326102,4.0916,3585.5,3585.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953326403,0.27901,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953326603,0.27901,3585.3,3585.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735953326798,0.27901,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953326999,0.69801,3585.4,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953327306,0.419,3585.4,3585.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953327506,0.698,3585.4,3585.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735953327700,0.69801,3585.4,3585.2,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735953327902,0.27902,3585.2,3585.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735953328104,0.27902,3585.2,3585.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735953328405,0.27902,3585.3,3585.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735953328706,0.27902,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953329908,0.69801,3585.4,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735953330207,0.27901,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953330505,0.27901,3585.3,3585.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735953330899,0.27901,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953331100,0.27901,3585.3,3585.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735953331300,0.27901,3585.3,3585.1,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735953331498,0.27901,3585.3,3585.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735953331702,0.27901,3585.3,3585.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953331902,0.419,3585.4,3585.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953332108,0.419,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735953332305,3.6498,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735953332498,2.14500314,3585.6,3585.4,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953332813,2.14500314,3585.6,3585.5,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735953333004,2.14500314,3585.6,3585.5,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1735953333408,3.2078,3586.0,3585.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735953333610,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953333811,3.2078,3586.0,3585.9,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1735953335006,3.2078,3586.0,3585.9,1.68216]
["bitfinex-derivatives","ETHF0:USTF0",1735953335208,2.14500314,3586.5,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953335209,3.2078,3586.4,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735953335406,3.2078,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953339413,3.2078,3586.4,3586.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735953344214,3.2078,3586.4,3586.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953344407,3.2078,3586.4,3586.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735953345317,4.4978,3586.4,3586.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735953345521,4.4978,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953346319,4.4978,3586.4,3586.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1735953347923,4.77672,3586.4,3586.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953349223,6.92172314,3586.4,3586.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953349717,6.64280314,3586.4,3585.7,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953349920,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953350121,3.2078,3586.0,3585.9,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1735953350722,0.27896,3585.9,3585.6,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1735953351020,0.70756,3585.9,3585.6,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1735953351324,0.70756,3585.9,3585.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735953351528,0.4286,3585.9,3585.7,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1735953352224,0.4286,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735953352620,0.4286,3585.9,3585.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735953355527,3.2078,3586.0,3585.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735953355728,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953360428,3.2078,3586.0,3585.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735953360634,3.2078,3586.0,3585.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735953360931,3.2078,3586.0,3585.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735953361228,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735953361634,3.2078,3586.0,3585.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735953361830,3.48675,3586.0,3585.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735953362336,3.2078,3586.0,3585.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735953362635,3.2078,3586.0,3585.9,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735953363430,3.2078,3586.0,3585.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735953363736,3.2078,3586.0,3585.9,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735953363933,5.35280314,3586.0,3585.9,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735953365034,2.14500314,3586.0,3585.9,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735953365236,2.14500314,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953366435,3.2078,3586.5,3586.1,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953366637,3.2078,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735953369238,5.35280314,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735953369444,5.35280314,3586.9,3586.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1735953370649,3.2078,3586.9,3586.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1735953372646,3.2078,3586.9,3586.8,3.54072469]
["bitfinex-derivatives","ETHF0:USTF0",1735953374843,3.2078,3586.9,3586.8,3.81992469]
["bitfinex-derivatives","ETHF0:USTF0",1735953376141,3.2078,3586.9,3586.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1735953376549,3.2078,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735953376740,3.2078,3586.9,3586.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1735953382646,3.2078,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735953382843,3.2078,3586.9,3586.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1735953394766,3.2078,3586.9,3586.8,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1735953399560,3.2078,3587.4,3586.9,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1735953399867,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953402573,2.14500314,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953403961,5.13294651,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953403962,2.98650314,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953404168,2.98650314,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953404967,0.8415,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953405369,0.8415,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953405370,1.12031,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953405565,0.8415,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953405765,1.12031,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953406566,4.35445525,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953406875,4.07564525,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953407171,4.35445525,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953407767,0.8415,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953407968,1.12031,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953408168,0.8415,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953408370,0.8415,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953409167,0.8415,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953409368,4.77275456,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953409871,4.49394456,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953410474,1.25979931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953411266,1.53860931,3587.9,3587.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735953411473,1.25979931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953412375,1.53860931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953412575,5.83005582,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953413370,5.55124582,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953414372,5.83005582,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953414978,1.53860931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953415481,1.25979931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953415781,1.53860931,3587.9,3587.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735953416295,1.53860931,3587.9,3587.3,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953416296,1.53860931,3587.9,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953416671,1.25979931,3587.9,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953416872,5.58006551,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953417067,0.27881,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953417271,5.85887551,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953417675,5.58006551,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953418280,1.25979931,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953418784,0.27881,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953420778,0.27881,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953420779,10.98704297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953421078,10.70823297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953421985,5.56795834,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953422195,5.28914834,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953422583,5.56795834,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953422885,5.28914834,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953423181,10.70823297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953424084,10.98704297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953424280,10.98704297,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953424879,10.70823297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953425380,10.98704297,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953425987,5.56795834,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953426292,5.28914834,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953426784,5.28914834,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953427085,10.70823297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953427284,10.70823297,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953427475,10.98704297,3587.8,3587.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735953427880,10.98704297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953428075,10.70823297,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953428782,10.06499753,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953428989,9.50116897,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953429486,4.08208434,3587.8,3587.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1735953429983,0.27882,3587.7,3587.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735953430286,0.8405,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953430485,1.11932,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953430678,0.8405,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953432287,5.16195536,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953432580,5.44077536,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953432989,1.11932,3587.7,3587.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953433682,0.27885,3587.3,3587.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1735953433887,0.27888,3587.0,3586.8,6.56283185]
["bitfinex-derivatives","ETHF0:USTF0",1735953434276,0.27888,3587.0,3586.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1735953434277,0.8647,3587.1,3586.9,4.6614155]
["bitfinex-derivatives","ETHF0:USTF0",1735953434486,0.8647,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953434681,1.14357,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953435081,0.27884,3587.5,3586.9,6.53237019]
["bitfinex-derivatives","ETHF0:USTF0",1735953435286,5.41908463,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953435777,5.69793463,3587.3,3587.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953435986,3.2078,3587.2,3587.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953436587,3.2078,3587.2,3587.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735953436784,3.48667,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953437089,3.2078,3587.2,3586.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735953437288,1.16278,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953437481,0.71868,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953437887,0.71868,3587.0,3586.8,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1735953438290,5.03881582,3587.0,3586.8,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1735953438981,5.03881582,3587.0,3586.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735953439287,5.03881582,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953439288,0.4398,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953439884,0.4398,3587.0,3586.8,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1735953440193,0.71868,3587.0,3586.8,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1735953440489,0.4398,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953443288,3.67738242,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953444586,3.67738242,3587.0,3586.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735953444892,3.67738242,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953445090,3.67738242,3587.0,3586.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735953445384,3.67738242,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953445584,3.67738242,3587.0,3586.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1735953445985,3.67738242,3587.0,3586.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953446186,3.67738242,3587.0,3586.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1735953446187,3.95626242,3587.0,3586.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1735953447492,3.23758242,3587.0,3586.9,3.52771469]
["bitfinex-derivatives","ETHF0:USTF0",1735953448897,2.15742752,3587.0,3586.9,3.52771469]
["bitfinex-derivatives","ETHF0:USTF0",1735953449983,2.15742752,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953452691,3.2078,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953452895,0.4202,3587.1,3586.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735953453091,0.8389,3587.1,3586.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953453395,0.8389,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953453799,2.99632752,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953454098,2.99632752,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953454498,2.57762752,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953454990,0.4202,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953455389,0.69907,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953455591,0.4202,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953456295,0.69907,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953456793,6.44538242,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953456794,6.72424242,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953457096,0.27887,3587.1,3587.0,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1735953457297,3.23758242,3587.1,3587.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953457497,3.23758242,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953458193,3.23758242,3587.1,3587.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953458499,0.27887,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953459396,3.93483203,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953460497,3.93483203,3587.1,3587.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953460692,3.93483203,3587.1,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953460897,3.93483203,3587.1,3587.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953461393,3.93483203,3587.1,3586.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735953461394,3.65596203,3587.1,3586.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735953461601,2.14983469,3587.0,3585.9,8.70773298]
["bitfinex-derivatives","ETHF0:USTF0",1735953461801,0.27893,3586.3,3585.9,8.70773298]
["bitfinex-derivatives","ETHF0:USTF0",1735953462098,3.2078,3586.4,3586.0,4.3825355]
["bitfinex-derivatives","ETHF0:USTF0",1735953462300,0.27895,3586.1,3586.0,4.3825355]
["bitfinex-derivatives","ETHF0:USTF0",1735953464001,0.41837961,3586.1,3586.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953464200,0.69732961,3586.1,3586.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953464402,3.90512961,3586.1,3586.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953465099,3.62617961,3586.1,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735953465304,0.27897,3585.9,3585.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953465509,0.27897,3585.9,3585.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1735953465801,0.27896,3586.0,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735953466006,2.43311272,3585.9,3585.7,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1735953467203,2.43311272,3585.9,3585.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953467401,2.15415272,3585.9,3585.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735953467597,2.15415272,3585.9,3585.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735953467598,0.27902,3585.1,3585.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735953467897,0.27902,3585.1,3585.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735953468597,3.2078,3585.3,3585.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735953468598,0.27902,3585.2,3585.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735953469001,0.27902,3585.1,3585.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1735953470201,0.27902,3585.1,3585.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953470403,3.2078,3585.3,3584.4,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953470709,0.27908,3584.5,3584.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953471009,0.27908,3584.5,3584.3,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1735953471307,0.27908,3584.5,3584.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953471506,0.4231,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953471707,0.4231,3584.4,3584.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735953472404,0.4231,3584.4,3584.0,9.12083469]
["bitfinex-derivatives","ETHF0:USTF0",1735953472405,0.2791,3584.1,3584.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1735953472605,0.27909,3584.3,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953472911,0.27909,3584.3,3584.0,10.49794469]
["bitfinex-derivatives","ETHF0:USTF0",1735953473211,0.4231,3584.4,3584.0,10.49794469]
["bitfinex-derivatives","ETHF0:USTF0",1735953473409,0.27909,3584.3,3584.0,10.49794469]
["bitfinex-derivatives","ETHF0:USTF0",1735953473607,0.27909,3584.3,3584.0,8.34811]
["bitfinex-derivatives","ETHF0:USTF0",1735953473809,0.2791,3584.2,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953474602,0.4231,3584.4,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953474800,0.2791,3584.2,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953475415,0.4231,3584.4,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953475601,0.2791,3584.2,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953476612,0.4231,3584.4,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953476813,0.27909,3584.2,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953477410,0.2791,3584.1,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953478612,0.27909,3584.3,3584.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735953478811,0.27908,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953479006,0.8691,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953479215,0.8691,3584.7,3584.4,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953479415,0.27906,3584.6,3584.4,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953479716,1.14816,3584.7,3584.5,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735953480013,0.8691,3584.7,3584.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735953480214,1.14816,3584.7,3584.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1735953480416,0.27906,3584.6,3584.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735953482015,0.8691,3584.7,3584.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735953482408,0.27906,3584.6,3584.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735953483307,0.27908,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953483510,0.27908,3584.4,3584.1,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953483715,0.27908,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953484417,0.4215,3584.3,3584.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1735953484620,0.2791,3584.1,3584.0,7.25011]
["bitfinex-derivatives","ETHF0:USTF0",1735953484809,0.2791,3584.1,3584.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1735953485010,0.2791,3584.1,3584.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1735953485211,0.2791,3584.1,3584.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953485516,0.27913,3583.8,3583.7,5.63676469]
["bitfinex-derivatives","ETHF0:USTF0",1735953485717,0.27913,3583.8,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953486107,0.27913,3583.8,3583.7,6.45663469]
["bitfinex-derivatives","ETHF0:USTF0",1735953486712,0.27913,3583.8,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953486911,0.27913,3583.8,3583.7,6.45663469]
["bitfinex-derivatives","ETHF0:USTF0",1735953487217,0.4215,3584.3,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953487218,0.27912,3583.9,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953487915,0.4215,3584.3,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953488117,0.4215,3584.3,3583.7,6.45663469]
["bitfinex-derivatives","ETHF0:USTF0",1735953488316,0.27913,3583.8,3583.7,6.45663469]
["bitfinex-derivatives","ETHF0:USTF0",1735953488818,0.27909,3584.2,3583.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953489018,0.27912,3583.9,3583.8,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953489212,0.27912,3583.9,3583.7,6.73576469]
["bitfinex-derivatives","ETHF0:USTF0",1735953489514,0.4215,3584.3,3583.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953489816,4.923,3583.8,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953490111,3.48697,3583.3,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953490714,3.2078,3583.3,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953490917,4.525,3583.7,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953491328,0.27916,3583.4,3583.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735953491711,0.27916,3583.4,3583.2,0.28410714]
["bitfinex-derivatives","ETHF0:USTF0",1735953491920,3.48697,3583.3,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953492324,3.2078,3583.3,3583.2,0.28410714]
["bitfinex-derivatives","ETHF0:USTF0",1735953492723,0.27917,3583.3,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953493219,4.525,3583.7,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953493412,4.525,3583.7,3583.2,0.28410714]
["bitfinex-derivatives","ETHF0:USTF0",1735953493819,0.27917,3583.3,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953494318,0.27916,3583.5,3583.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735953494522,4.525,3583.7,3583.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735953494714,0.27915,3583.5,3583.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735953495424,4.525,3583.7,3583.2,0.00493714]
["bitfinex-derivatives","ETHF0:USTF0",1735953495720,3.2078,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953495927,0.27913,3583.8,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953496120,0.27912,3583.9,3583.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735953496321,0.27912,3583.9,3583.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953496722,3.2078,3584.1,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953496723,0.27913,3583.8,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953498015,3.2078,3584.1,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953498224,0.27914,3583.7,3583.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735953498425,3.2078,3584.1,3583.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953498627,0.27911,3584.0,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953498828,0.27913,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953499428,0.27913,3583.8,3583.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953499727,3.2078,3584.1,3583.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953499922,0.27913,3583.8,3583.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953500128,0.27913,3583.8,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953501125,0.27913,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953501334,3.2078,3584.1,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953501531,0.27913,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953503124,0.27913,3583.8,3583.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735953503434,0.27913,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953504131,3.2078,3584.1,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735953504333,3.2078,3584.1,3583.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953504638,0.27913,3583.8,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953505132,0.4267,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953505322,0.4267,3583.7,3583.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953505323,3.6345,3583.7,3583.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953505522,1.11854,3583.6,3583.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735953505834,1.11854,3583.6,3583.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735953507924,3.6345,3583.7,3583.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735953508135,3.2078,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735953509736,2.14568118,3584.3,3583.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1735953509933,2.14568118,3584.3,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953510238,2.14568118,3584.3,3584.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1735953510533,2.14568118,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735953510939,2.14568118,3584.4,3584.3,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1735953511638,3.6588,3584.5,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735953511845,3.2078,3584.5,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735953512341,2.14568118,3584.7,3584.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953512938,2.14568118,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735953513337,2.14568118,3584.8,3584.7,2.42889469]
["bitfinex-derivatives","ETHF0:USTF0",1735953513732,2.14568118,3584.8,3584.7,2.86279469]
["bitfinex-derivatives","ETHF0:USTF0",1735953514236,1.95480295,3584.9,3584.7,2.58373469]
["bitfinex-derivatives","ETHF0:USTF0",1735953514430,1.95480295,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735953514830,2.15324783,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735953515038,2.15324783,3585.4,3585.3,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1735953516338,3.2078,3585.8,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953516535,3.2078,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735953518542,3.2078,3585.8,3585.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735953518543,0.434,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735953519534,0.4179,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735953519845,1.11372,3586.4,3586.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735953520245,0.8348,3586.4,3586.3,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1735953520539,1.11372,3586.4,3586.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735953521137,1.11372,3586.4,3586.3,0.77991196]
["bitfinex-derivatives","ETHF0:USTF0",1735953521442,0.8348,3586.4,3586.3,0.77991196]
["bitfinex-derivatives","ETHF0:USTF0",1735953521631,0.8348,3586.4,3586.3,1.05884196]
["bitfinex-derivatives","ETHF0:USTF0",1735953521836,0.8348,3586.4,3586.3,0.77991196]
["bitfinex-derivatives","ETHF0:USTF0",1735953521837,1.11372,3586.4,3586.3,0.77991196]
["bitfinex-derivatives","ETHF0:USTF0",1735953523439,0.8348,3586.4,3586.3,0.77991196]
["bitfinex-derivatives","ETHF0:USTF0",1735953523643,0.8348,3586.4,3586.3,1.05884196]
["bitfinex-derivatives","ETHF0:USTF0",1735953526342,0.4169,3586.4,3586.3,1.05884196]
["bitfinex-derivatives","ETHF0:USTF0",1735953531341,0.4169,3586.4,3586.3,3.20867665]
["bitfinex-derivatives","ETHF0:USTF0",1735953531542,0.4413,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735953533344,0.426,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735953543967,0.426,3587.0,3586.9,2.42871469]
["bitfinex-derivatives","ETHF0:USTF0",1735953544473,0.4125,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953544675,0.4125,3587.3,3587.2,3.52669469]
["bitfinex-derivatives","ETHF0:USTF0",1735953545276,3.2078,3587.5,3587.2,3.52669469]
["bitfinex-derivatives","ETHF0:USTF0",1735953545277,3.2078,3587.5,3587.2,3.24783469]
["bitfinex-derivatives","ETHF0:USTF0",1735953545477,3.2078,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735953545770,3.2078,3588.0,3587.9,3.52664469]
["bitfinex-derivatives","ETHF0:USTF0",1735953546977,3.2078,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953547169,3.48663,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735953547481,1.2733,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735953547779,1.2733,3587.5,3587.4,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1735953549473,1.55214,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953549668,1.55214,3587.5,3587.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735953550878,1.55214,3587.5,3587.4,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1735953551880,1.2733,3587.5,3587.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1735953552075,0.27887,3587.1,3587.0,7.24988]
["bitfinex-derivatives","ETHF0:USTF0",1735953552274,3.48666,3587.2,3587.0,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1735953552876,3.2078,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953553982,0.27885,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953554388,1.2733,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953554681,0.27885,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953555681,1.55214,3587.5,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735953555878,0.27885,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953556072,1.55214,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953556277,0.27885,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735953557279,1.2733,3587.5,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953557479,3.2078,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735953558081,3.2078,3587.3,3587.2,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1735953558895,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735953559195,7.49916236,3587.8,3587.7,2.42865469]
["bitfinex-derivatives","ETHF0:USTF0",1735953560586,3.2078,3587.8,3587.7,2.42865469]
["bitfinex-derivatives","ETHF0:USTF0",1735953564497,4.29136236,3588.3,3587.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1735953564498,3.2078,3588.2,3587.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1735953564698,3.2078,3588.2,3588.1,2.42862469]
["bitfinex-derivatives","ETHF0:USTF0",1735953565590,4.29136236,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735953566392,4.4726,3588.7,3588.1,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953566587,4.4726,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735953566794,4.4726,3588.7,3588.6,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1735953567192,4.0432,3588.7,3588.6,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1735953567389,0.4192,3588.7,3588.6,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1735953567593,0.8618,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953567793,1.272,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953568897,1.272,3589.1,3588.8,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953569099,1.272,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735953574415,1.272,3589.1,3588.8,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953574416,3.2078,3589.2,3588.8,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953574703,3.2078,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735953576002,4.4927,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735953576196,4.4927,3589.8,3589.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1735953577202,1.2849,3589.8,3589.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1735953577707,1.2849,3589.8,3589.7,3.52950469]
["bitfinex-derivatives","ETHF0:USTF0",1735953579097,3.2078,3590.4,3589.7,3.25083469]
["bitfinex-derivatives","ETHF0:USTF0",1735953579304,1.2917,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953579907,1.2917,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953580302,1.57033,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953580607,1.57033,3590.2,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953582409,1.57033,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953582610,1.2917,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953589015,3.2078,3590.4,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953589317,3.2078,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953589609,1.2615,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735953589803,1.2615,3590.9,3590.8,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1735953590405,1.54007,3590.9,3590.8,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1735953590614,1.2615,3590.9,3590.8,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1735953591612,1.54007,3590.9,3590.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953592211,0.27859,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735953592517,0.27861,3590.5,3590.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953592713,3.2078,3590.6,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953592714,0.27862,3590.4,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953592912,0.4389,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953593210,0.4389,3590.3,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953593211,0.71752,3590.3,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953593416,0.71752,3590.3,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953593417,0.4239,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953595116,3.6317,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953595409,3.91033,3590.2,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953595916,3.6317,3590.2,3590.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953596218,3.6317,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953596908,3.91033,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953597516,3.6317,3590.2,3590.1,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1735953601116,3.6317,3590.2,3590.1,3.52947469]
["bitfinex-derivatives","ETHF0:USTF0",1735953601317,0.4113,3590.4,3590.1,3.25083469]
["bitfinex-derivatives","ETHF0:USTF0",1735953601624,0.4113,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953601818,3.2078,3590.7,3590.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735953602015,3.2078,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735953602917,3.2078,3590.7,3590.1,2.14983469]
["bitfinex-derivatives","ETHF0:USTF0",1735953603222,3.2078,3590.7,3590.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953603520,3.48642,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953603723,3.2078,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953604124,3.6291,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953604625,0.4213,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953612226,0.4213,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953612227,3.6291,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953612728,4.4996,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953613226,1.2918,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735953614722,1.57042,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953615028,1.2918,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953616733,4.93672494,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953618025,1.70981092,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953619228,1.2918,3590.3,3590.2,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1735953619428,5.58316236,3590.3,3590.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953619628,5.86178236,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953619829,5.58316236,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953620037,5.86178236,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953620936,12.09404214,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953621637,7.35263387,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953622836,7.07401387,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953623632,0.27863,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953623838,6.72984919,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953624439,6.72984919,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953624640,1.57043,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953625338,3.2078,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953625539,7.94920827,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953626843,13.77523324,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953630645,8.36724113,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953631341,8.36724113,3590.2,3589.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953631643,8.36724113,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953631842,8.64587113,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953632042,8.64587113,3590.2,3590.1,0.2766932]
["bitfinex-derivatives","ETHF0:USTF0",1735953632043,3.90446286,3590.2,3590.1,0.2766932]
["bitfinex-derivatives","ETHF0:USTF0",1735953632445,0.27864,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953633447,5.43808113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953635137,5.15944113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953637153,10.56736623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953645854,10.84600623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953646156,10.56736623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953649449,10.84600623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953649753,10.56736623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953651357,13.77516623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953652046,14.05380623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953652661,13.77516623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953652864,14.05380623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953654356,13.77516623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953654557,14.05380623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953655148,13.77516623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953655349,14.05380623,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953655754,8.64588113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953656751,8.36724113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953657351,3.62583286,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953658352,3.62583286,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953658659,8.36724113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953661458,8.36724113,3590.1,3590.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953661854,8.36724113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953663059,8.64588113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953665361,8.36724113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953665759,8.64588113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953667965,8.36724113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953668460,8.64588113,3590.1,3590.0,1.28770951]
["bitfinex-derivatives","ETHF0:USTF0",1735953671261,8.64588113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953672160,5.43808113,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735953673350,5.43808113,3590.1,3589.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953673351,5.15944113,3590.1,3589.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953673553,0.27864,3590.0,3589.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735953673757,0.27865,3589.9,3589.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735953674264,5.15944113,3590.1,3589.6,2.10606951]
["bitfinex-derivatives","ETHF0:USTF0",1735953674454,0.70806,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735953674761,3.6372,3589.8,3589.4,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953674965,0.27869,3589.4,3589.3,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953675256,3.48649,3589.4,3589.3,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953676156,8.36724113,3589.4,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953676360,0.27871,3589.2,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953676562,0.4376,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953677162,11.00825551,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953678164,5.59704113,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953679260,0.85563286,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953679868,0.4376,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953680665,0.85573971,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953681061,1.28103971,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953681459,1.28103971,3589.1,3589.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953681862,1.28103971,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953682065,5.60698844,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953682464,5.88569844,3589.1,3589.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953682671,5.60698844,3589.1,3589.0,1.28778951]
["bitfinex-derivatives","ETHF0:USTF0",1735953684463,5.88569844,3589.1,3589.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953684665,1.55974971,3589.1,3589.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953685969,1.55974971,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735953686169,1.55974971,3589.1,3589.0,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953687268,0.27873,3588.9,3588.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953687471,0.27874,3588.8,3588.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953687774,0.70404,3588.8,3588.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953688164,0.4253,3588.8,3588.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953688472,0.84343971,3588.8,3588.7,1.28780951]
["bitfinex-derivatives","ETHF0:USTF0",1735953689164,0.41813971,3588.8,3588.7,1.28780951]
["bitfinex-derivatives","ETHF0:USTF0",1735953689469,3.65841662,3588.8,3588.7,1.28780951]
["bitfinex-derivatives","ETHF0:USTF0",1735953690067,2.52211662,3588.8,3588.7,4.49560951]
["bitfinex-derivatives","ETHF0:USTF0",1735953690870,2.43891265,3589.3,3588.7,1.00906951]
["bitfinex-derivatives","ETHF0:USTF0",1735953691174,2.43891265,3589.3,3589.2,1.28777951]
["bitfinex-derivatives","ETHF0:USTF0",1735953691574,2.16021265,3589.3,3589.2,1.28777951]
["bitfinex-derivatives","ETHF0:USTF0",1735953691970,3.90989,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735953692370,0.4234,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735953694475,0.4234,3589.4,3589.2,2.10606951]
["bitfinex-derivatives","ETHF0:USTF0",1735953694672,0.7021,3589.4,3589.2,2.38476951]
["bitfinex-derivatives","ETHF0:USTF0",1735953695573,3.9099,3589.4,3589.2,2.38476951]
["bitfinex-derivatives","ETHF0:USTF0",1735953696077,3.9099,3589.4,3589.2,1.28776951]
["bitfinex-derivatives","ETHF0:USTF0",1735953696269,3.9099,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735953696670,3.2078,3589.4,3589.3,2.42399004]
["bitfinex-derivatives","ETHF0:USTF0",1735953696876,4.32594873,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735953698186,4.32594873,3589.5,3589.4,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735953698379,2.16080133,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735953698586,2.16080133,3589.8,3589.7,3.52096004]
["bitfinex-derivatives","ETHF0:USTF0",1735953699792,2.16080133,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735953700790,4.32594873,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735953701185,4.32594873,3590.3,3590.2,2.42392004]
["bitfinex-derivatives","ETHF0:USTF0",1735953701981,2.16099346,3590.3,3590.2,2.42392004]
["bitfinex-derivatives","ETHF0:USTF0",1735953702691,2.16099346,3590.3,3590.2,10.63172004]
["bitfinex-derivatives","ETHF0:USTF0",1735953702986,4.32594873,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735953703194,4.32594873,3590.6,3590.5,3.52090004]
["bitfinex-derivatives","ETHF0:USTF0",1735953703384,4.32594873,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735953703691,5.41121438,3590.8,3590.1,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1735953703692,0.4242,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735953703893,2.1602373,3590.8,3590.6,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953704195,2.4388273,3590.8,3590.6,2.42389004]
["bitfinex-derivatives","ETHF0:USTF0",1735953704393,2.1602373,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953704584,2.1602373,3590.8,3590.6,2.42388004]
["bitfinex-derivatives","ETHF0:USTF0",1735953704891,2.1602373,3590.8,3590.6,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953705290,0.4402,3590.7,3590.6,2.42389004]
["bitfinex-derivatives","ETHF0:USTF0",1735953705693,2.1602373,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735953706193,0.8518,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735953706592,4.32594873,3591.3,3590.9,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953706897,4.32594873,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735953707092,4.32594873,3591.3,3591.2,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1735953707390,3.2078,3591.4,3591.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953707700,3.2078,3591.4,3591.3,2.42383004]
["bitfinex-derivatives","ETHF0:USTF0",1735953708592,5.66104873,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735953708789,5.66104873,3591.7,3591.3,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953708989,8.86884873,3591.7,3591.3,2.42383004]
["bitfinex-derivatives","ETHF0:USTF0",1735953709194,0.27853,3591.5,3591.3,3.52083004]
["bitfinex-derivatives","ETHF0:USTF0",1735953710398,0.27854,3591.4,3591.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953710601,0.27854,3591.4,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735953710791,3.2078,3591.3,3591.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953710994,3.2078,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735953711292,3.48634,3591.3,3591.1,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1735953711597,0.27855,3591.2,3591.0,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1735953711798,0.8786,3591.1,3591.0,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1735953711991,1.31,3591.1,3591.0,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1735953716198,0.4435,3591.1,3591.0,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1735953716396,1.15132,3591.6,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735953716700,0.4517,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735953719191,3.2078,3592.4,3591.3,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953719499,8.61901438,3593.0,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735953719698,0.27843,3592.7,3592.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735953719998,3.6586,3592.6,3592.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735953720196,3.6586,3592.6,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735953720197,0.27845,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735953720403,0.27845,3592.5,3592.4,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1735953720404,0.4095,3592.5,3592.4,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1735953721003,0.68795,3592.5,3592.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735953721305,0.4095,3592.5,3592.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735953721499,0.4095,3592.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953721500,0.4095,3592.5,3591.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1735953721700,0.27848,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735953721899,0.4095,3592.5,3591.7,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953722201,0.4473,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735953723994,3.6586,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735953724196,0.4207,3593.0,3592.5,3.52574004]
["bitfinex-derivatives","ETHF0:USTF0",1735953724498,3.2078,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735953725294,1.2882,3593.4,3592.9,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953725495,1.2882,3593.4,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953725496,1.2882,3593.4,3593.3,2.42368004]
["bitfinex-derivatives","ETHF0:USTF0",1735953725701,1.2882,3593.4,3593.3,3.52468004]
["bitfinex-derivatives","ETHF0:USTF0",1735953728700,0.8724,3593.4,3593.3,3.52468004]
["bitfinex-derivatives","ETHF0:USTF0",1735953728999,0.4509,3593.9,3593.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953729202,0.8646,3593.8,3593.7,2.42364004]
["bitfinex-derivatives","ETHF0:USTF0",1735953733106,0.4241,3593.8,3593.7,2.42364004]
["bitfinex-derivatives","ETHF0:USTF0",1735953733513,3.2078,3594.1,3593.7,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953733697,3.2078,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735953734005,3.2078,3594.1,3594.0,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1735953734506,3.2078,3594.1,3594.0,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1735953734802,0.8602,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735953735007,0.8602,3594.4,3594.3,2.42360004]
["bitfinex-derivatives","ETHF0:USTF0",1735953739509,0.8602,3594.4,3594.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953739907,1.1385,3594.4,3594.3,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953740304,1.1385,3594.4,3594.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953740510,1.1385,3594.4,3594.3,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953740707,1.1385,3594.4,3594.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953742823,0.8602,3594.4,3594.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953743021,1.1385,3594.4,3594.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953744107,3.2078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953744309,3.48609,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953744512,3.2078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953745421,0.8647,3594.7,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953745608,1.14298,3594.7,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953745815,1.14298,3594.7,3594.3,3.24629004]
["bitfinex-derivatives","ETHF0:USTF0",1735953746112,3.2078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953747220,3.48609,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953747416,3.2078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953748014,0.8647,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735953749221,0.8647,3594.7,3594.6,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1735953753423,3.2078,3595.0,3594.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735953753624,3.2078,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953756324,3.2078,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953761025,3.2078,3595.0,3594.7,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953761226,3.2078,3595.0,3594.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735953761525,3.2078,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953761526,3.48606,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953761727,3.2078,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953762231,3.48606,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953762629,3.2078,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953762830,3.48606,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953763231,3.48606,3595.0,3594.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735953764326,3.48606,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953764528,3.48606,3595.0,3594.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735953765027,3.48606,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953765834,3.2078,3595.0,3594.9,1.38226]
["bitfinex-derivatives","ETHF0:USTF0",1735953771136,0.4218,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953773033,0.4218,3595.2,3595.1,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1735953773939,0.4218,3595.2,3595.1,3.52654004]
["bitfinex-derivatives","ETHF0:USTF0",1735953774238,0.4468,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953776337,0.4468,3595.3,3595.1,3.24829004]
["bitfinex-derivatives","ETHF0:USTF0",1735953776338,6.45458452,3595.4,3595.1,3.24829004]
["bitfinex-derivatives","ETHF0:USTF0",1735953776538,6.45458452,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953777135,3.2078,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953777438,3.24678452,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953778439,0.4286,3595.6,3595.1,3.24829004]
["bitfinex-derivatives","ETHF0:USTF0",1735953778641,0.4286,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953780548,0.4286,3595.6,3595.5,2.42155392]
["bitfinex-derivatives","ETHF0:USTF0",1735953784242,3.69888452,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735953784440,3.24678452,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735953784648,3.24678452,3595.9,3595.5,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953784945,3.24678452,3595.9,3595.8,2.42348004]
["bitfinex-derivatives","ETHF0:USTF0",1735953785145,3.24678452,3595.9,3595.8,3.52248004]
["bitfinex-derivatives","ETHF0:USTF0",1735953786043,4.0771,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953787649,3.2078,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953787855,2.7924,3596.0,3595.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735953788060,2.7924,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953788854,0.878,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953789153,4.0858,3596.0,3595.9,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1735953789456,0.878,3596.0,3595.9,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1735953790251,4.36398,3596.0,3595.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953791051,4.78135309,3596.0,3595.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953792070,0.2782,3595.8,3595.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953792766,0.2782,3595.8,3595.6,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735953792968,4.50317309,3596.0,3595.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953793173,0.27819,3595.9,3595.5,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735953793472,0.2782,3595.8,3595.5,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735953794073,3.48601,3595.6,3595.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953794260,3.48601,3595.6,3594.9,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953794569,3.48604,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953794770,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953794970,3.2078,3595.2,3595.1,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1735953795169,3.2078,3595.2,3594.9,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953795361,0.27825,3595.1,3595.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735953795672,3.48605,3595.2,3595.0,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1735953795966,3.48605,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953796172,7.15033128,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953797566,7.95112182,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953798469,8.22936182,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953798972,8.22936182,3595.2,3595.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1735953799168,7.81198873,3595.2,3595.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1735953799666,7.53374873,3595.2,3595.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1735953799968,0.27825,3595.1,3595.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1735953800162,7.81199873,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953800363,7.53374873,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953800662,7.81198873,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953800866,7.53374873,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953801673,6.87381666,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953802067,3.66601666,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953803070,3.52681423,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953803269,3.24858423,3595.3,3595.2,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953803472,3.24858423,3595.3,3595.2,2.42353004]
["bitfinex-derivatives","ETHF0:USTF0",1735953804374,3.66600423,3595.3,3595.2,2.42353004]
["bitfinex-derivatives","ETHF0:USTF0",1735953805368,0.41742,3595.3,3595.2,2.42353004]
["bitfinex-derivatives","ETHF0:USTF0",1735953806576,0.41742,3595.3,3595.2,2.86963004]
["bitfinex-derivatives","ETHF0:USTF0",1735953806883,3.25113525,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953808074,3.2078,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735953808075,6.45893525,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735953808281,6.45893525,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953809277,6.87633752,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953810486,3.62520227,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953810679,3.90341227,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953810880,3.90341227,3595.6,3595.5,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953811084,3.90341227,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953811085,3.62520227,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953813089,6.87839393,3595.6,3595.5,2.42351004]
["bitfinex-derivatives","ETHF0:USTF0",1735953817193,7.15660393,3595.6,3595.5,2.14529004]
["bitfinex-derivatives","ETHF0:USTF0",1735953817394,6.87839393,3595.6,3594.8,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953817687,0.27826,3594.9,3594.8,5.73931484]
["bitfinex-derivatives","ETHF0:USTF0",1735953817892,3.2078,3595.0,3594.8,5.73931484]
["bitfinex-derivatives","ETHF0:USTF0",1735953817893,3.48606,3595.0,3594.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735953818097,3.2078,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953819688,7.951151,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953822294,3.62520227,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953826197,6.45912413,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953830392,6.87659132,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953831497,6.45912413,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953831799,3.25132413,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953833302,2.16762546,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953834604,2.57602546,3595.1,3594.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735953834801,2.57602546,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953835206,2.57602546,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953835508,4.07715676,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953836604,0.82583263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953836801,4.73434873,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953837299,5.01259873,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953837804,5.45159873,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953839403,4.75088263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953840407,4.47263263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953843404,8.81551567,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953850113,4.47263263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953850616,4.75088263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953851015,4.47263263,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953851216,8.81551567,3595.1,3595.0,2.42355004]
["bitfinex-derivatives","ETHF0:USTF0",1735953852418,8.81551567,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953852815,9.09376567,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953853018,8.81551567,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953853918,4.47263263,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953854123,4.75088263,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953854610,1.54308263,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953854810,1.26483263,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953855018,1.54308263,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953858220,6.16856795,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953859214,6.16856795,3595.1,3595.0,2.38032492]
["bitfinex-derivatives","ETHF0:USTF0",1735953860723,6.16856795,3595.1,3595.0,1.28432492]
["bitfinex-derivatives","ETHF0:USTF0",1735953861021,6.16856795,3595.1,3595.0,2.38032492]
["bitfinex-derivatives","ETHF0:USTF0",1735953861221,11.57978233,3595.1,3595.0,2.10206492]
["bitfinex-derivatives","ETHF0:USTF0",1735953863023,11.57978233,3595.1,3595.0,1.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1735953863712,12.30759725,3595.1,3594.4,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953863917,3.4861,3594.5,3594.4,4.36404484]
["bitfinex-derivatives","ETHF0:USTF0",1735953865219,3.4861,3594.5,3594.4,5.64840976]
["bitfinex-derivatives","ETHF0:USTF0",1735953865716,3.4861,3594.5,3594.4,1.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1735953865717,8.52901795,3594.5,3594.4,1.00606492]
["bitfinex-derivatives","ETHF0:USTF0",1735953866120,8.25071795,3594.5,3594.4,2.29042984]
["bitfinex-derivatives","ETHF0:USTF0",1735953866624,8.25071795,3594.5,3594.4,1.28436492]
["bitfinex-derivatives","ETHF0:USTF0",1735953866815,0.41743263,3594.5,3594.4,2.29042984]
["bitfinex-derivatives","ETHF0:USTF0",1735953868222,4.76309959,3594.5,3594.4,2.29042984]
["bitfinex-derivatives","ETHF0:USTF0",1735953869523,2.17321463,3594.5,3594.4,6.65447468]
["bitfinex-derivatives","ETHF0:USTF0",1735953870318,2.17321463,3594.5,3594.4,6.78046573]
["bitfinex-derivatives","ETHF0:USTF0",1735953871420,2.17321463,3594.5,3594.4,9.98826573]
["bitfinex-derivatives","ETHF0:USTF0",1735953872223,2.17321463,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735953872622,2.17321463,3594.6,3594.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735953872823,2.17321463,3594.6,3594.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1735953873516,2.17321463,3594.6,3594.5,6.20382016]
["bitfinex-derivatives","ETHF0:USTF0",1735953874117,2.17321463,3594.6,3594.5,5.10782016]
["bitfinex-derivatives","ETHF0:USTF0",1735953874325,2.17321463,3594.6,3594.5,6.20382016]
["bitfinex-derivatives","ETHF0:USTF0",1735953874723,2.17321463,3594.6,3594.5,6.48222016]
["bitfinex-derivatives","ETHF0:USTF0",1735953875224,3.25982194,3594.7,3594.5,6.48222016]
["bitfinex-derivatives","ETHF0:USTF0",1735953875225,3.25982194,3594.7,3594.5,6.20392016]
["bitfinex-derivatives","ETHF0:USTF0",1735953875428,3.25982194,3594.7,3594.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735953876025,5.43311886,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735953876227,5.43311886,3595.1,3595.0,2.41638089]
["bitfinex-derivatives","ETHF0:USTF0",1735953876430,4.34664791,3595.1,3595.0,2.41638089]
["bitfinex-derivatives","ETHF0:USTF0",1735953877330,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953877826,3.2078,3595.2,3595.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1735953878214,4.0647,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735953878427,4.0647,3595.7,3595.6,3.51133089]
["bitfinex-derivatives","ETHF0:USTF0",1735953879930,5.85441886,3595.9,3595.6,3.23312089]
["bitfinex-derivatives","ETHF0:USTF0",1735953880127,5.85441886,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953880325,5.43311886,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735953881019,5.43311886,3595.9,3595.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735953881223,5.43311886,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735953881423,5.43311886,3596.2,3596.1,2.41629089]
["bitfinex-derivatives","ETHF0:USTF0",1735953882724,0.8248,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735953882930,0.8248,3596.5,3596.4,3.51127089]
["bitfinex-derivatives","ETHF0:USTF0",1735953886322,0.8248,3596.5,3596.4,6.71907089]
["bitfinex-derivatives","ETHF0:USTF0",1735953889430,0.4086,3596.5,3596.4,6.71907089]
["bitfinex-derivatives","ETHF0:USTF0",1735953890326,0.4391,3596.6,3596.4,6.44092089]
["bitfinex-derivatives","ETHF0:USTF0",1735953890533,0.4391,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953892434,0.4391,3596.6,3596.5,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1735953894838,0.4391,3596.6,3596.5,3.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735953895341,0.4186,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953895532,0.4186,3597.0,3596.9,2.41623089]
["bitfinex-derivatives","ETHF0:USTF0",1735953896238,0.4186,3597.0,3596.9,5.62403089]
["bitfinex-derivatives","ETHF0:USTF0",1735953896840,0.8541,3597.0,3596.9,5.62403089]
["bitfinex-derivatives","ETHF0:USTF0",1735953899441,0.8541,3597.0,3596.9,3.51123089]
["bitfinex-derivatives","ETHF0:USTF0",1735953899637,0.8541,3597.0,3596.9,3.23312089]
["bitfinex-derivatives","ETHF0:USTF0",1735953899843,0.8541,3597.0,3596.9,3.51123089]
["bitfinex-derivatives","ETHF0:USTF0",1735953900940,0.8541,3597.0,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953901137,0.27811,3596.9,3596.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953901338,0.8541,3597.0,3596.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953901339,0.8541,3597.0,3596.8,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953901540,0.27811,3596.9,3596.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953901739,0.8541,3597.0,3596.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953902043,0.8541,3597.0,3596.8,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953902239,1.13221,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953902434,0.8541,3597.0,3596.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953902639,0.8541,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953907835,0.4355,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953908031,0.4355,3597.0,3596.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1735953908634,0.4355,3597.0,3596.9,2.41623089]
["bitfinex-derivatives","ETHF0:USTF0",1735953910345,0.4355,3597.0,3596.9,3.51123089]
["bitfinex-derivatives","ETHF0:USTF0",1735953912140,0.27813,3596.7,3596.5,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1735953912648,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953912947,0.27813,3596.7,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953913848,3.6433,3597.0,3596.4,3.23312089]
["bitfinex-derivatives","ETHF0:USTF0",1735953914146,0.27814,3596.5,3596.4,3.23312089]
["bitfinex-derivatives","ETHF0:USTF0",1735953915345,0.27814,3596.5,3596.4,2.13812089]
["bitfinex-derivatives","ETHF0:USTF0",1735953915743,0.4521,3596.9,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953915744,0.27814,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953916253,0.4521,3596.9,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953916254,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953916542,0.4521,3596.9,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735953916749,0.27813,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735953917945,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953918542,0.27813,3596.7,3596.4,2.13812089]
["bitfinex-derivatives","ETHF0:USTF0",1735953918747,0.27813,3596.7,3596.5,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735953919150,0.73022,3596.9,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953919353,0.73022,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953920247,0.4521,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953920446,0.73021,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953920847,0.4521,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953921053,0.73021,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953921446,0.86936194,3596.9,3596.8,2.41624089]
["bitfinex-derivatives","ETHF0:USTF0",1735953922355,0.41726194,3596.9,3596.8,2.41624089]
["bitfinex-derivatives","ETHF0:USTF0",1735953922764,0.4243,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953924453,0.8415139,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953925057,0.4172139,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953925854,0.4172139,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735953927758,4.60161068,3597.5,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735953928347,0.27807,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735953928545,3.2078,3597.4,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953928852,3.2078,3597.4,3596.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1735953928853,2.13812089,3597.3,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953929057,0.2781,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953930556,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953930859,7.99844747,3597.4,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953930860,3.2078,3597.4,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953931049,0.2781,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953931450,0.2781,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953932653,0.7048,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953933057,1.1238,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953933660,5.91560014,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953934557,5.63750014,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953935166,5.91560014,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953935664,5.63750014,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953935967,4.79180014,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953936468,0.41725034,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953937659,4.35024136,3597.1,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953937859,4.35024136,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953939054,0.41725034,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735953939262,0.41725034,3597.2,3597.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735953939461,0.69534034,3597.2,3597.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735953939858,0.41725034,3597.2,3597.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735953940263,4.7674917,3597.2,3597.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735953940769,4.7674917,3597.2,3597.1,6.04371089]
["bitfinex-derivatives","ETHF0:USTF0",1735953941373,3.26287667,3597.2,3597.1,6.04371089]
["bitfinex-derivatives","ETHF0:USTF0",1735953943966,4.35024136,3597.3,3597.1,3.90559]
["bitfinex-derivatives","ETHF0:USTF0",1735953944168,5.03792136,3597.3,3597.1,3.90559]
["bitfinex-derivatives","ETHF0:USTF0",1735953944368,5.03792136,3597.3,3597.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735953944670,0.422,3597.2,3596.7,5.34592089]
["bitfinex-derivatives","ETHF0:USTF0",1735953944866,0.7266,3597.1,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953945067,0.2781,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953946264,0.7266,3597.1,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953946671,5.0455917,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953947371,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953947566,0.8454,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735953947866,0.8454,3596.6,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953948265,1.26265034,3596.6,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953948460,4.5252316,3596.6,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953949467,4.0988316,3596.6,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953949667,0.41725034,3596.6,3596.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1735953951172,3.26354821,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953952071,3.26354821,3596.9,3596.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735953952675,3.26354821,3596.9,3596.8,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1735953953674,0.41725034,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953953864,0.41725034,3597.0,3596.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735953956176,4.7674917,3597.0,3596.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735953957373,0.41725034,3597.0,3596.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735953958768,4.7674917,3597.0,3596.9,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735953959469,5.0455917,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953959673,5.4671917,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953959976,1.11695034,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953960570,1.11695034,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953961277,6.55345357,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953962478,10.93172379,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953962971,10.65362379,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953963176,10.93172379,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953963376,10.65362379,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953964877,10.65362379,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735953965077,10.65362379,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953965576,10.23202379,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953966669,0.41725034,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953968182,4.76882611,3597.0,3596.9,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1735953968381,4.76882611,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953968682,5.04692611,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953969479,5.07230536,3597.0,3596.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953970482,4.79420536,3597.0,3596.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953970686,0.27813,3596.7,3596.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953971783,0.69951,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953971979,0.27812,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953972192,5.43769405,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953973281,10.23049814,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735953976087,10.23049814,3596.8,3596.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1735953976391,4.76760742,3596.8,3596.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1735953978779,10.2306344,3596.8,3596.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1735953979178,10.2306344,3596.8,3596.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953979487,10.5087544,3596.8,3596.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953980189,6.13307998,3596.8,3596.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953980380,0.27815,3596.4,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735953981384,0.27816,3596.3,3596.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953981580,0.72626,3596.3,3596.2,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1735953982294,0.4481,3596.3,3596.2,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1735953982480,0.4481,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735953983287,0.86536593,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735953984392,5.48985893,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735953987794,0.27816,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735953987995,5.48985893,3596.3,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735953988296,5.48985893,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735953988497,5.21169893,3596.3,3596.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953988797,0.27816,3596.2,3596.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953988991,0.4426,3596.1,3596.0,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1735953989186,0.8583,3596.1,3596.0,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1735953989387,0.27821,3595.7,3595.5,7.86068223]
["bitfinex-derivatives","ETHF0:USTF0",1735953989598,0.69391,3595.6,3595.5,7.86068223]
["bitfinex-derivatives","ETHF0:USTF0",1735953990297,0.69391,3595.6,3595.5,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735953990898,0.4157,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735953991087,0.27823,3595.4,3595.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1735953991284,0.27823,3595.4,3595.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735953991486,0.27823,3595.4,3595.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1735953991683,1.12642,3595.5,3595.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1735953992294,1.12642,3595.5,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953992295,0.27824,3595.3,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953992591,0.8482,3595.5,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953992795,0.8482,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953992796,0.27823,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735953992998,0.27823,3595.3,3595.1,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1735953993816,3.25293509,3595.4,3595.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953993991,3.25293509,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953994295,3.53116509,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953994696,3.25293509,3595.4,3595.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735953994997,3.25293509,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953995198,0.27823,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953995393,4.37935509,3595.5,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953996399,4.37935509,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953996999,2.167638,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953997603,2.445868,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735953997902,2.167638,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953999502,3.294058,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735953999804,3.294068,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954000306,3.294068,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954000502,3.294068,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954001007,3.015838,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954001207,3.294058,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954001409,1.12642,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954003607,1.12642,3595.5,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735954003806,1.12642,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954005608,1.12642,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954007011,1.12642,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954007209,0.27823,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954007410,0.8482,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954007411,1.12642,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954007605,1.12642,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954007810,1.12642,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954008118,1.12642,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954008509,1.12642,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954009114,1.12642,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954009417,1.12642,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954009911,1.12642,3595.5,3595.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735954009912,1.12642,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954010315,0.8482,3595.5,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954010513,0.27823,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954013209,0.27823,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954014622,2.445868,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954017215,2.445868,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954018423,2.445868,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954021118,0.27823,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954023114,4.10113509,3595.5,3595.1,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954023316,0.27824,3595.3,3595.1,1.28438675]
["bitfinex-derivatives","ETHF0:USTF0",1735954024628,3.53117509,3595.3,3595.1,1.28438675]
["bitfinex-derivatives","ETHF0:USTF0",1735954025526,3.53117509,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954026429,3.25293509,3595.3,3595.1,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954026729,3.94861724,3595.3,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954027125,3.94861724,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954027627,3.67037724,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954028230,0.41744215,3595.3,3595.2,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1735954028731,4.3410128,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954028930,4.3410128,3595.4,3595.3,1.72937675]
["bitfinex-derivatives","ETHF0:USTF0",1735954030717,3.25461684,3595.4,3595.3,1.72937675]
["bitfinex-derivatives","ETHF0:USTF0",1735954031926,4.3410128,3595.5,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954032128,4.3410128,3595.5,3595.4,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954032331,4.3410128,3595.5,3595.4,1.72776675]
["bitfinex-derivatives","ETHF0:USTF0",1735954034336,4.6192328,3595.5,3595.4,1.72776675]
["bitfinex-derivatives","ETHF0:USTF0",1735954034931,0.27822,3595.5,3595.4,1.72776675]
["bitfinex-derivatives","ETHF0:USTF0",1735954035730,5.71590405,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954036532,4.36394765,3595.8,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954036727,0.27821,3595.7,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954037133,4.36394765,3595.8,3595.4,1.72776675]
["bitfinex-derivatives","ETHF0:USTF0",1735954037330,0.27822,3595.5,3595.4,1.44954675]
["bitfinex-derivatives","ETHF0:USTF0",1735954037534,0.27822,3595.5,3595.4,2.82277675]
["bitfinex-derivatives","ETHF0:USTF0",1735954038643,4.36394765,3595.6,3595.4,2.82277675]
["bitfinex-derivatives","ETHF0:USTF0",1735954038841,4.64215765,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954039535,0.27821,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954040426,0.27821,3595.7,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954040637,0.436,3595.9,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735954040826,0.436,3595.9,3595.4,2.54454675]
["bitfinex-derivatives","ETHF0:USTF0",1735954040827,4.64140038,3595.6,3595.4,2.54454675]
["bitfinex-derivatives","ETHF0:USTF0",1735954041026,4.64140038,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954041432,4.36319038,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954042342,4.64140038,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954042833,4.36319038,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954043133,4.64140038,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954044037,4.64140038,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954048839,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954050242,4.78060816,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954050437,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954051139,4.78060816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954051340,5.05881816,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954051540,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954052339,10.49113319,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954055040,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954056343,0.69562778,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954056539,0.69562778,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954056841,0.69562778,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954057445,0.69562778,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954057739,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954058440,5.05881816,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954059438,5.05881816,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954059640,5.05881816,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954060346,10.49217531,3595.6,3595.5,1.28436675]
["bitfinex-derivatives","ETHF0:USTF0",1735954062541,10.21396531,3595.6,3595.5,2.2905135]
["bitfinex-derivatives","ETHF0:USTF0",1735954063342,4.76432808,3595.6,3595.5,2.2905135]
["bitfinex-derivatives","ETHF0:USTF0",1735954063541,4.76432808,3595.6,3595.5,2.51049234]
["bitfinex-derivatives","ETHF0:USTF0",1735954064638,2.17343105,3595.7,3595.5,12.7226282]
["bitfinex-derivatives","ETHF0:USTF0",1735954064838,2.17343105,3595.7,3595.6,5.4983035]
["bitfinex-derivatives","ETHF0:USTF0",1735954066543,2.17343105,3595.7,3595.6,9.87313541]
["bitfinex-derivatives","ETHF0:USTF0",1735954067844,2.17343105,3595.7,3595.6,5.4983035]
["bitfinex-derivatives","ETHF0:USTF0",1735954071948,0.41741778,3596.2,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735954071949,2.17343105,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735954072245,2.17343105,3595.8,3595.7,2.7363935]
["bitfinex-derivatives","ETHF0:USTF0",1735954073250,2.60373105,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735954073749,2.60373105,3595.9,3595.8,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735954074343,2.60373105,3595.9,3595.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1735954075245,2.17343105,3595.9,3595.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1735954076654,2.17343105,3596.0,3595.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735954076851,2.17343105,3596.0,3595.9,1.28433675]
["bitfinex-derivatives","ETHF0:USTF0",1735954077651,1.60690492,3596.0,3595.9,1.28433675]
["bitfinex-derivatives","ETHF0:USTF0",1735954079952,3.26014658,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735954080251,3.26014658,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954080653,3.26014658,3596.3,3596.2,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1735954080855,3.26014658,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954081245,3.67744603,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954082355,4.76420975,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954083448,4.3469103,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954084458,0.41729945,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954085951,5.6097103,3596.4,3596.2,2.10014675]
["bitfinex-derivatives","ETHF0:USTF0",1735954085952,1.2628,3596.4,3596.2,2.10014675]
["bitfinex-derivatives","ETHF0:USTF0",1735954086157,3.25401511,3596.3,3596.2,2.37830675]
["bitfinex-derivatives","ETHF0:USTF0",1735954088657,4.51681511,3596.4,3596.2,2.10014675]
["bitfinex-derivatives","ETHF0:USTF0",1735954088851,4.51681511,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735954089762,4.93410795,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735954091158,4.51681511,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735954093957,4.79496511,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735954094157,4.79496511,3596.4,3596.3,1.28430675]
["bitfinex-derivatives","ETHF0:USTF0",1735954094863,6.30518767,3596.4,3596.3,1.28430675]
["bitfinex-derivatives","ETHF0:USTF0",1735954095556,6.30518767,3596.4,3596.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954095763,6.30518767,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954095764,0.27817,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954095966,3.2078,3596.1,3595.3,4.37483191]
["bitfinex-derivatives","ETHF0:USTF0",1735954096158,0.27821,3595.6,3595.5,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954096360,0.27823,3595.4,3595.3,4.37483191]
["bitfinex-derivatives","ETHF0:USTF0",1735954096662,0.27823,3595.4,3595.3,5.38097866]
["bitfinex-derivatives","ETHF0:USTF0",1735954098663,0.27823,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954098664,0.69555737,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954099762,0.27824,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735954099958,0.69555737,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954101667,0.41732737,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954102165,0.41732737,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954102562,0.41732737,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954103071,0.69555737,3595.4,3595.3,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954103467,0.41732737,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954105074,3.66987221,3595.4,3595.3,1.28437675]
["bitfinex-derivatives","ETHF0:USTF0",1735954106777,0.27824,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735954106974,0.27824,3595.3,3595.2,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954108077,3.53078484,3595.3,3595.2,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954109475,3.53078484,3595.3,3595.2,1.28438675]
["bitfinex-derivatives","ETHF0:USTF0",1735954109693,0.27824,3595.3,3595.2,1.28438675]
["bitfinex-derivatives","ETHF0:USTF0",1735954109995,1.00614675,3595.3,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954110203,0.27827,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954111408,1.56857,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954112214,4.82111484,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954113509,1.2903,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954113903,1.56856,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954114101,1.2903,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954114300,1.56856,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954115880,1.2903,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954117181,1.56856,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954119486,1.2903,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954119983,1.56856,3594.9,3594.8,1.28441675]
["bitfinex-derivatives","ETHF0:USTF0",1735954121084,1.56856,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954122384,0.27828,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735954122579,1.2903,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954123691,1.56856,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954126090,1.14166,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954126499,0.27828,3594.7,3594.6,1.28443675]
["bitfinex-derivatives","ETHF0:USTF0",1735954126689,0.27828,3594.8,3594.6,1.28443675]
["bitfinex-derivatives","ETHF0:USTF0",1735954127187,0.27828,3594.7,3594.6,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954127387,0.27828,3594.8,3594.6,1.28443675]
["bitfinex-derivatives","ETHF0:USTF0",1735954127989,6.46034484,3595.0,3594.6,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954128192,3.25254484,3594.9,3594.8,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954128389,3.25254484,3594.9,3594.8,1.72011675]
["bitfinex-derivatives","ETHF0:USTF0",1735954129596,4.923,3595.4,3594.8,1.44184675]
["bitfinex-derivatives","ETHF0:USTF0",1735954129793,3.53076484,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735954130097,3.53076484,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954132199,3.94820293,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954135895,0.69565809,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954137210,0.27822,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954139004,5.03457589,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954139899,6.04072264,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954140303,11.47661355,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735954140607,0.27824,3595.3,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954140807,0.27824,3595.3,3595.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735954141011,0.27828,3594.7,3594.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735954141205,1.00614675,3595.0,3594.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735954141401,1.00614675,3595.2,3594.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735954141602,4.62016576,3594.9,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735954141903,4.62016576,3594.9,3594.7,1.28442675]
["bitfinex-derivatives","ETHF0:USTF0",1735954143012,0.41748758,3594.8,3594.7,1.28442675]
["bitfinex-derivatives","ETHF0:USTF0",1735954144615,4.75938334,3594.8,3594.7,1.28442675]
["bitfinex-derivatives","ETHF0:USTF0",1735954146610,3.25812095,3594.8,3594.7,1.28442675]
["bitfinex-derivatives","ETHF0:USTF0",1735954147907,4.34189576,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735954149405,0.41748758,3595.0,3594.7,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954149406,4.75938334,3595.0,3594.7,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954149712,4.75938334,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735954150013,5.03764334,3595.0,3594.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735954150210,5.76553009,3595.0,3594.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735954150513,0.27829,3594.6,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954151011,1.28442675,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954151208,0.27829,3594.6,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954151408,0.8753,3594.5,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954152012,5.63619914,3594.5,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954153718,5.63513919,3594.5,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954154815,5.21765161,3594.5,3594.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735954155118,5.21765161,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735954155620,4.34235161,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735954156024,4.75983919,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735954157220,4.75983919,3594.6,3594.3,2.53774675]
["bitfinex-derivatives","ETHF0:USTF0",1735954157416,4.75983919,3594.6,3594.5,1.28444675]
["bitfinex-derivatives","ETHF0:USTF0",1735954158424,3.6335,3595.0,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954158425,0.41748758,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954159923,4.34235161,3594.8,3594.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735954160225,4.34235161,3594.8,3594.7,1.72082675]
["bitfinex-derivatives","ETHF0:USTF0",1735954161424,4.75983919,3594.8,3594.7,1.72082675]
["bitfinex-derivatives","ETHF0:USTF0",1735954162521,4.75983919,3594.9,3594.7,1.44254675]
["bitfinex-derivatives","ETHF0:USTF0",1735954162723,4.75983919,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735954162922,4.75983919,3594.9,3594.8,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1735954166318,4.75983919,3594.9,3594.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735954167622,4.75983919,3594.9,3594.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735954169826,3.25721764,3594.9,3594.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735954170936,3.67931764,3594.9,3594.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735954171448,0.4221,3594.9,3594.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735954171830,0.4221,3594.9,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954175847,0.4343,3595.3,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954176043,0.4287,3595.2,3594.9,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954178747,0.4287,3595.2,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954179248,1.43484675,3595.2,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954182147,0.4287,3595.2,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954188446,0.4287,3595.2,3594.9,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954189342,4.34446513,3595.0,3594.9,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954190853,4.76191268,3595.0,3594.9,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954191753,4.34446513,3595.0,3594.9,1.00614675]
["bitfinex-derivatives","ETHF0:USTF0",1735954192442,4.34446513,3595.0,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954193350,0.41744755,3595.0,3594.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735954195258,0.41744755,3595.0,3594.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1735954195556,0.41744755,3595.0,3594.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735954195855,0.41744755,3595.0,3594.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954196051,4.34422353,3595.0,3594.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954196849,4.34422353,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954197054,1.00614675,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954197449,1.86584675,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954198156,6.29028142,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954199458,11.05251484,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954202064,12.05866159,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954202559,6.62808017,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954203559,12.05866159,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954204354,11.05251484,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954205063,10.19281484,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954205563,10.19281484,3594.8,3594.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735954206456,10.19281484,3594.8,3594.7,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735954206860,0.41744755,3594.8,3594.7,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735954208265,4.76265908,3594.8,3594.7,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735954209952,4.76265908,3594.8,3594.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735954211360,5.76880583,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954211858,1.4235943,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954212264,1.8682943,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954212865,0.86214755,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954213462,6.29272897,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954214865,10.63751484,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954216469,10.63751484,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954217267,5.43058142,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954217569,0.8273,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954217769,1.2724,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954218369,11.46521484,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954218563,13.60409026,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954218769,13.60409026,3594.4,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954220374,5.43058142,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954221866,4.75329139,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954223475,0.41744755,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954224268,0.41744755,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954224473,0.8661,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954226177,3.24819589,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954226676,0.4271,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954227792,3.24819589,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954227997,0.4271,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954228978,3.67529589,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954230476,0.4271,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954231074,10.3501,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954231372,2.13887542,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954231573,2.13887542,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954232370,2.13887542,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954232575,2.13887542,3592.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954232978,0.4172,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954233185,0.4238,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954233380,0.8401,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954234468,0.4238,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954236381,0.4172,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954236783,0.4172,3592.3,3592.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735954238382,3.625,3592.3,3592.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735954238782,3.2078,3592.3,3592.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735954239082,3.6504802,3592.6,3592.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735954239083,5.75607542,3592.6,3592.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735954239882,5.75607542,3592.6,3591.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735954240084,2.13887542,3591.8,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954243381,0.4268,3591.9,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954244279,0.4441,3592.0,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954244678,2.57087542,3592.1,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954246884,2.13887542,3592.1,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954247189,3.2078,3592.2,3591.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735954248383,3.2078,3592.2,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954248685,3.2078,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954249385,3.2078,3592.2,3592.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1735954250391,0.27845,3592.5,3592.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735954250587,0.27845,3592.5,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954250889,3.2078,3592.7,3592.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735954251083,3.48627,3592.3,3592.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735954252987,3.2078,3592.3,3592.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735954253286,3.89557,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954253593,3.48627,3592.3,3592.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735954255292,3.2078,3592.3,3592.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735954255487,3.2078,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954255687,3.2078,3592.3,3592.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735954255688,0.27845,3592.6,3592.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735954255889,0.27845,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954256397,0.27845,3592.6,3592.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735954256992,6.04291542,3592.7,3592.5,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1735954257196,0.27844,3592.6,3592.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735954258894,3.2078,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954259492,4.923,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954259692,5.20143,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954259895,4.923,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954260087,4.923,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954260290,5.77977542,3593.1,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954260291,3.48621,3593.1,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954260489,0.27841,3593.0,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954260792,0.27841,3593.0,3592.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735954261397,0.27841,3593.0,3592.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1735954263890,0.27842,3592.9,3592.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735954264494,0.27844,3592.6,3592.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735954264701,0.27844,3592.6,3592.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735954264994,3.2078,3592.7,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954265197,0.27854,3591.3,3591.2,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954265497,3.48634,3591.3,3591.2,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954266596,5.35737189,3591.3,3591.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735954266894,0.27856,3591.1,3591.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735954267799,0.27857,3591.0,3590.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735954268395,2.42813189,3591.1,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954268796,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954269102,0.27858,3590.9,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954269293,0.27857,3591.0,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954269495,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954269702,2.42813189,3591.1,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954270000,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954270203,2.14957189,3591.1,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954270406,0.27858,3590.9,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954270906,0.27858,3590.8,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954271700,0.27858,3590.9,3590.6,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735954271905,0.27858,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954272301,0.27858,3590.9,3590.6,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735954272701,0.27858,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954272901,0.27858,3590.9,3590.6,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735954273304,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954273505,0.27859,3590.8,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954273706,0.27859,3590.8,3590.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1735954274607,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954274798,2.14957189,3591.1,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954275002,0.27858,3590.9,3590.6,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735954275604,0.27858,3590.9,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954275811,2.14957189,3591.1,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954276007,0.27857,3591.0,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954276208,0.27857,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735954276605,2.14957189,3591.1,3590.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954276803,2.14957189,3591.1,3590.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735954277007,2.14957189,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735954278312,3.2078,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954278613,2.14957189,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954279914,2.14957189,3591.5,3591.4,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1735954280214,4.56696731,3591.6,3591.4,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1735954280601,4.56696731,3591.6,3591.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735954280602,4.28844731,3591.6,3591.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735954280805,2.14957189,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735954281015,2.14957189,3591.6,3591.5,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1735954282510,5.63588189,3591.8,3591.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735954282705,5.63588189,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735954282906,5.35737189,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954284315,5.63587189,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954284710,3.2078,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954286509,2.14957189,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954287511,5.35737189,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954287721,5.35737189,3592.2,3592.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1735954291020,5.63584189,3592.2,3592.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954291318,6.05544189,3592.2,3592.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954292109,5.77697189,3592.2,3592.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954292308,5.77697189,3592.2,3592.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1735954295921,0.26357189,3592.2,3592.1,6.71815542]
["bitfinex-derivatives","ETHF0:USTF0",1735954296223,2.33580736,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954296630,2.33580736,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954298420,2.13887542,3592.8,3592.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735954298620,0.4441,3592.6,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954299123,0.4441,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954299520,0.4441,3592.6,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954299820,1.15385,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954300024,0.8754,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954300223,1.15385,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954300625,1.15385,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954301724,1.15385,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954302224,3.6602,3592.7,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954302225,3.2078,3592.7,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954302527,3.48624,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954302731,3.2078,3592.7,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954302923,3.48623,3592.7,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954303225,3.48623,3592.7,3592.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954304925,0.27845,3592.6,3592.4,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735954305127,3.2078,3592.7,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954305624,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954305928,0.8623,3592.3,3592.2,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1735954306218,1.3136,3592.3,3592.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1735954306419,4.79987,3592.3,3592.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1735954306725,4.5214,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954311327,1.3136,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954311530,0.27845,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954311923,0.27846,3592.4,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954312727,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954314031,0.27845,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954314423,0.27845,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954315319,0.27845,3592.6,3592.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954315631,0.27845,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954316224,4.0534,3592.7,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954316427,0.8456,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954317629,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954317830,0.27846,3592.4,3591.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735954318028,3.2078,3592.6,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954318029,0.27845,3592.5,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954318229,0.27847,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954318934,3.2078,3592.6,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954319134,0.27847,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954320732,0.41778703,3592.5,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954320932,2.13887542,3592.4,3591.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735954321132,0.27849,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954321330,2.13887542,3592.4,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954321632,2.13887542,3592.4,3591.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735954321633,0.27847,3592.3,3591.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954321828,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954322030,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954322229,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954322426,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954322833,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954323430,4.29914379,3592.5,3591.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954323836,4.29914379,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954324035,4.57759379,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954324332,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954324534,0.27846,3592.4,3591.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954324739,0.27846,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954324934,0.69622894,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954325134,0.41776894,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954326036,4.29914379,3592.4,3591.8,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1735954326335,4.29914379,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954326725,4.29914379,3592.4,3591.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954326930,4.57760379,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954327533,4.29914379,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954328740,4.71691273,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954330141,4.29914379,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954331541,4.29914379,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954333041,4.71691273,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954333240,4.71691273,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954333542,4.71691273,3592.5,3592.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1735954335131,4.29914379,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954337348,4.71691273,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954338741,0.41776894,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954340447,4.71691273,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954340652,0.2784,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954340947,4.71691273,3593.3,3592.5,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954340948,0.27844,3592.7,3592.5,4.6187502]
["bitfinex-derivatives","ETHF0:USTF0",1735954341149,0.27844,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954341642,3.2078,3592.8,3592.5,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954341839,0.27845,3592.5,3592.4,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1735954342149,0.27845,3592.6,3592.4,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1735954343145,4.71691079,3592.5,3592.4,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1735954343349,4.71691079,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954346153,4.57759379,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954346954,4.57758379,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954347547,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954348657,0.69620063,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954348954,0.41776063,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954349149,0.69620063,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954349551,0.69620063,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954351251,0.69620063,3592.6,3592.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954351556,0.69620063,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954352056,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954352655,5.65236974,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954353059,5.37392974,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954355252,4.75484422,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954357759,0.41772591,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954362165,3.25185911,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954364776,3.25185911,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954364971,3.25185911,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954365276,3.25185911,3593.1,3593.0,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1735954366173,3.2078,3593.2,3593.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954366174,7.54491831,3593.2,3593.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954366372,7.54491831,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954367873,3.62546833,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954369885,0.41766833,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954370686,4.33711831,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954372089,4.61550831,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954372289,4.33711831,3593.3,3592.4,7.5481102]
["bitfinex-derivatives","ETHF0:USTF0",1735954372598,0.27845,3592.6,3592.3,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954372893,0.27845,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954373088,3.48625,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954374394,0.41766833,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954377394,4.75151703,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954383396,5.20551703,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954385099,4.12165771,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954386303,0.454,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954394608,0.454,3592.5,3592.4,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1735954394910,3.70398938,3592.5,3592.4,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1735954396104,0.454,3592.5,3592.4,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1735954400614,1e-05,3592.5,3592.4,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1735954404708,3.24919938,3592.8,3592.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954404904,3.24919938,3592.8,3592.7,5.62510542]
["bitfinex-derivatives","ETHF0:USTF0",1735954405310,5.37392974,3593.2,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954405311,3.24919938,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954405511,3.24919938,3592.9,3592.8,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1735954406416,2.48544938,3592.9,3592.8,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1735954406613,1.55398938,3592.9,3592.8,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1735954406911,4.3338487,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954407118,4.3338487,3593.3,3593.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735954407922,4.7576487,3593.3,3593.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735954408119,4.7576487,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954408319,0.4238,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954412521,0.84146367,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954412923,1.28606367,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954414027,1.28606367,3593.3,3592.4,4.18235]
["bitfinex-derivatives","ETHF0:USTF0",1735954414028,5.89830237,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954414217,0.4381,3593.2,3593.0,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1735954414621,0.4381,3593.2,3593.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735954414822,0.4381,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954416523,5.05346998,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954419024,0.85579742,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954420331,0.4381,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954422026,0.85579742,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954423935,5.33360755,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954424239,5.05520755,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954425032,10.42913729,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954426131,10.70753729,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954426629,10.42913729,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954429530,5.05520755,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954430130,5.05520755,3593.2,3592.2,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954430335,1.28596148,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954431539,0.4379,3592.7,3592.6,1.28596148]
["bitfinex-derivatives","ETHF0:USTF0",1735954431741,4.77863712,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954432142,4.77863712,3592.8,3592.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735954432441,0.4381,3592.8,3592.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735954434139,0.85582237,3592.8,3592.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735954435638,5.05741428,3592.8,3592.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954435837,3.2078,3592.5,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954436135,0.71946,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954436341,0.4542,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954437442,10.49918569,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954438839,0.87192237,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954439048,5.20944182,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954439238,4.75524182,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954439434,4.75524182,3592.3,3592.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1735954440348,4.33751945,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954441645,4.75524182,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954442650,5.03369182,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954443045,4.75524182,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954443248,5.03369182,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954444448,0.41772237,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954444752,0.27847,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954445451,0.85362237,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954445841,0.41772237,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954448250,0.41772237,3592.4,3592.1,6.44118036]
["bitfinex-derivatives","ETHF0:USTF0",1735954448450,0.41772237,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954449749,2.16795092,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954451146,2.16795092,3592.5,3592.1,6.44118036]
["bitfinex-derivatives","ETHF0:USTF0",1735954451349,2.16795092,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954452453,2.16795092,3592.6,3592.1,6.44118036]
["bitfinex-derivatives","ETHF0:USTF0",1735954452655,2.16795092,3592.6,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954452957,0.27845,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954453153,2.16795092,3592.6,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954453456,0.27848,3592.2,3591.9,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735954453647,0.4203,3592.1,3591.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735954453847,0.4203,3592.1,3591.8,4.6187102]
["bitfinex-derivatives","ETHF0:USTF0",1735954453848,0.2785,3591.9,3591.8,4.6187102]
["bitfinex-derivatives","ETHF0:USTF0",1735954454254,0.2785,3591.9,3591.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954454454,0.4338,3592.0,3591.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735954454757,0.7123,3592.0,3591.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735954455157,0.7123,3592.0,3591.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954455661,0.7123,3592.0,3591.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735954455958,0.7123,3592.0,3591.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954456558,0.4338,3592.0,3591.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954456748,4.75514967,3592.1,3591.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954457151,4.75514967,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954458455,4.33484967,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954459855,0.4177738,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954461366,0.8308738,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954464664,0.4177738,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954466662,2.17058071,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954467561,2.17058071,3592.3,3592.2,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735954468669,2.17058071,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954468871,2.17058071,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954470673,2.17058071,3592.5,3592.4,2.41984036]
["bitfinex-derivatives","ETHF0:USTF0",1735954471775,2.17058071,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954472165,2.17058071,3592.6,3592.5,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735954473270,2.17058071,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954473467,2.17058071,3592.7,3592.6,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735954473971,2.17058071,3592.7,3592.6,3.90804]
["bitfinex-derivatives","ETHF0:USTF0",1735954474770,2.17058071,3592.8,3592.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1735954474966,2.17058071,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954475268,2.17058071,3592.8,3592.7,2.41981036]
["bitfinex-derivatives","ETHF0:USTF0",1735954476473,2.17058071,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954477984,0.4206,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954478175,0.4206,3593.2,3593.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735954480381,2.59118071,3593.2,3593.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735954482581,2.59118071,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954482782,2.59118071,3593.2,3593.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735954484684,0.4206,3593.2,3593.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735954491190,2.17058071,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954491378,2.17058071,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735954494283,3.70032923,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954495586,4.11796775,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954497093,3.70032923,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954499890,2.61326307,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954501297,3.70032923,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954503508,3.97869923,3593.5,3593.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1735954503803,3.97869923,3593.5,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954503999,3.70032923,3593.5,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954504205,0.27839,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954504408,0.2784,3593.3,3592.9,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1735954505407,0.2784,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954505605,3.67425892,3593.2,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954505808,0.8659,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954506008,1.3058,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954506207,1.5842,3593.1,3592.9,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1735954506407,1.3058,3593.1,3592.2,4.3403102]
["bitfinex-derivatives","ETHF0:USTF0",1735954506609,0.27842,3593.0,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954506806,0.27842,3593.0,3592.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954506807,4.56242923,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954508109,3.67302923,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954508413,0.83407559,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954509512,0.4164,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954509906,0.4164,3593.1,3592.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954510218,0.4164,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954510510,0.4164,3593.1,3592.9,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1735954510808,0.4164,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954512002,0.4164,3593.1,3593.0,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735954512206,5.04407358,3593.1,3593.0,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735954512407,5.04407358,3593.1,3593.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1735954512713,4.62767358,3593.1,3593.0,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1735954513219,4.62767358,3593.1,3593.0,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1735954514018,4.34983071,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954514814,4.34983071,3593.2,3593.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735954515220,3.26298984,3593.2,3593.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735954516321,3.26298984,3593.2,3593.1,2.69780894]
["bitfinex-derivatives","ETHF0:USTF0",1735954518520,2.58118984,3593.2,3593.1,2.69780894]
["bitfinex-derivatives","ETHF0:USTF0",1735954518721,2.17513824,3593.2,3593.1,7.03811914]
["bitfinex-derivatives","ETHF0:USTF0",1735954519225,1.48813824,3593.2,3593.1,7.03811914]
["bitfinex-derivatives","ETHF0:USTF0",1735954520116,4.34983071,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954520316,4.34983071,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954521321,5.20583071,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954522419,5.20583071,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954522817,1.27358368,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954523220,1.55193368,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954523419,1.27358368,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954525025,1.27358368,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954525427,10.88625084,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954526219,10.88625084,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954526423,10.88625084,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954526629,6.71023055,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954526831,1.27358368,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954527130,1.27358368,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954529530,1.27358368,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954530328,5.44952391,3593.8,3593.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954530929,5.44952391,3593.8,3593.7,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1735954531329,5.44952391,3593.8,3593.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954531529,5.44952391,3593.8,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954531530,3.48616,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954532928,0.41758368,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954533628,0.41758368,3593.6,3593.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954533832,0.69595368,3593.6,3593.4,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1735954534425,0.41758368,3593.6,3593.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954534635,0.41758368,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954539932,0.41758368,3593.6,3593.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735954540137,0.41758368,3593.6,3593.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954540336,0.2784,3593.2,3593.0,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1735954540532,1.1532,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954540734,1.2944,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954541034,1.5728,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954541440,0.27841,3593.0,3592.9,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954542331,0.27842,3593.0,3592.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1735954542532,3.2078,3592.9,3592.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1735954542730,3.48622,3592.9,3592.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1735954543134,3.2078,3592.9,3592.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954543440,3.2078,3592.9,3592.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1735954543740,13.51436233,3592.9,3592.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954545035,8.07990834,3592.9,3592.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954545230,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954545430,8.07990834,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954545637,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954546543,0.27843,3592.8,3592.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735954546544,0.41758368,3592.8,3592.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735954546843,0.41758368,3592.8,3592.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735954547042,0.27845,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954547232,0.4238,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954547432,0.8407,3592.5,3592.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954547640,0.27846,3592.4,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954548141,0.8407,3592.5,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954548346,0.27847,3592.3,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954548539,0.27847,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954548739,1.25828368,3592.5,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954548940,0.27846,3592.4,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954551333,1.2856,3592.5,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954551542,0.27846,3592.4,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954551742,1.2856,3592.5,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954551941,1.56405,3592.5,3592.2,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1735954552143,1.56405,3592.5,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954552340,1.56405,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954552536,1.11915,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954553647,0.27846,3592.4,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954553945,1.11915,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954556346,0.8407,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954556649,1.11915,3592.5,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954559253,1.11915,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954559254,0.27846,3592.4,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954560153,1.11915,3592.5,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954561452,1.11915,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954561453,0.8407,3592.5,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954561653,0.27846,3592.4,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954561856,0.27846,3592.4,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954562046,1.11915,3592.5,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954562247,0.8407,3592.5,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954562448,0.27846,3592.4,3592.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1735954563653,0.27846,3592.4,3592.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1735954563958,0.27846,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954565348,0.8407,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954565553,1.11915,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954565961,1.11915,3592.5,3592.1,1.00794113]
["bitfinex-derivatives","ETHF0:USTF0",1735954565962,0.8407,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954566559,0.8407,3592.5,3592.4,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1735954570849,3.2078,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954571164,4.34438996,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954571953,4.34438996,3592.8,3592.7,1.28637113]
["bitfinex-derivatives","ETHF0:USTF0",1735954572153,4.34438996,3592.8,3592.7,2.37837113]
["bitfinex-derivatives","ETHF0:USTF0",1735954572554,0.41773103,3592.8,3592.7,2.37837113]
["bitfinex-derivatives","ETHF0:USTF0",1735954573554,0.41773103,3592.8,3592.7,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1735954574261,3.2078,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954574460,4.21574113,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954574857,4.21574113,3593.0,3592.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1735954575054,4.21574113,3593.0,3592.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735954575254,4.21574113,3593.0,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954575454,0.27846,3592.4,3592.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735954575660,1.28640113,3592.4,3592.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735954576061,0.27847,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954576263,0.70627,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954577057,1.12398992,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954578764,4.33178992,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954581460,8.67617988,3592.3,3592.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954583765,8.39770988,3592.3,3592.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735954583966,0.27848,3592.2,3592.0,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1735954584469,0.4343,3592.1,3592.0,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1735954585373,0.85201992,3592.1,3592.0,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1735954586777,5.19773742,3592.1,3592.0,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1735954587175,4.76343742,3592.1,3592.0,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1735954587359,0.27851,3591.7,3591.5,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1735954587565,0.4111,3592.0,3591.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735954587868,0.4111,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954589473,5.28306635,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954589673,5.00457635,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954590477,4.59347635,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954590976,0.4178206,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954592171,4.76597957,3592.1,3591.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735954592375,4.76597957,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954595182,4.76597957,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954596476,5.04444957,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954596783,0.4503,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954596985,0.4503,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954597878,5.21627957,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954599282,4.76597957,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954599985,4.76597957,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954600185,4.76597957,3592.2,3592.1,1.28640933]
["bitfinex-derivatives","ETHF0:USTF0",1735954601187,4.34815897,3592.2,3592.1,1.28640933]
["bitfinex-derivatives","ETHF0:USTF0",1735954602390,4.76597957,3592.2,3592.1,1.28640933]
["bitfinex-derivatives","ETHF0:USTF0",1735954602786,5.04444957,3592.2,3592.1,1.00792933]
["bitfinex-derivatives","ETHF0:USTF0",1735954602992,0.27848,3592.1,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954603291,4.76597957,3592.2,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954603494,5.04445957,3592.2,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954603688,0.6963006,3592.2,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954604498,3.2078,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954605189,3.6256206,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954606687,4.59491017,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954607991,4.76824729,3592.1,3592.0,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1735954609493,4.35042669,3592.1,3592.0,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1735954609694,4.35042669,3592.1,3592.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735954609893,4.62890669,3592.1,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954610095,4.62890669,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954610688,4.87373461,3592.1,3592.0,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1735954611092,4.87373461,3592.1,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954611802,6.13075459,3592.1,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954612395,9.33855459,3592.1,3592.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954613702,9.33855459,3592.1,3591.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735954613703,0.2785,3591.9,3591.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1735954613996,0.2785,3591.9,3591.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954614395,0.2785,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954614791,0.27853,3591.5,3591.4,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954615000,4.21572933,3591.5,3591.2,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954615189,0.27854,3591.3,3591.2,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954616696,0.27854,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954616697,0.6963606,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954617712,0.4178206,3591.2,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954619213,4.76472478,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954619513,3.25933896,3591.2,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954622007,4.76472478,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954622713,4.76472478,3591.3,3590.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954623218,0.4178206,3591.3,3590.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735954623716,0.4178206,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954624714,3.6758679,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954625017,0.27855,3591.2,3590.9,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1735954625210,3.9544179,3591.3,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735954625610,3.6758679,3591.3,3590.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735954625815,0.27857,3591.0,3590.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1735954626113,0.4288,3590.9,3590.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1735954626316,1.15147,3590.9,3590.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1735954627705,1.15147,3590.9,3590.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954627706,4.1309473,3590.9,3590.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954627911,4.4095273,3590.9,3590.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954628321,4.4095273,3590.9,3590.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1735954628322,4.1309473,3590.9,3590.7,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1735954628523,4.1309473,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735954628816,3.2580473,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735954629420,6.4658473,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735954629615,3.2580473,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735954630317,3.2580473,3591.3,3590.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735954630513,3.2580473,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735954632215,0.4225,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954633220,0.4225,3591.5,3590.9,3.01488856]
["bitfinex-derivatives","ETHF0:USTF0",1735954633418,3.2078,3591.4,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954633721,0.4258,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954635514,3.6838473,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954636616,0.4258,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954637714,3.2580473,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954639725,0.4225,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735954640626,3.2580473,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735954640823,8.42300418,3591.8,3591.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1735954641022,8.42300418,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954642218,4.78590418,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954642423,0.41783699,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735954643225,0.41783699,3591.8,3591.7,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1735954644425,2.17197402,3591.9,3591.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735954644626,2.17197402,3591.9,3591.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735954645531,4.71087673,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954645725,4.71087673,3592.0,3591.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1735954646026,4.71087673,3592.0,3591.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735954647035,2.17197402,3592.0,3591.9,3.26298856]
["bitfinex-derivatives","ETHF0:USTF0",1735954647932,2.17197402,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954649526,3.68796103,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954649734,3.96642103,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954649932,4.38172103,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954650229,4.10326103,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954650934,3.25796103,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954652532,2.17170991,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954657328,2.17170991,3592.4,3592.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954657534,2.17170991,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954659544,2.17170991,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954659742,2.17170991,3592.5,3592.4,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1735954661336,2.17170991,3592.5,3592.4,2.23786]
["bitfinex-derivatives","ETHF0:USTF0",1735954662931,2.58170991,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954664347,2.17170991,3593.0,3592.5,2.14328856]
["bitfinex-derivatives","ETHF0:USTF0",1735954664642,2.17170991,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954665842,0.4283,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735954674640,0.4283,3593.1,3593.0,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1735954674840,0.4283,3593.1,3593.0,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1735954675044,0.4375,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954675247,0.4375,3593.2,3593.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1735954676251,3.2078,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954676453,3.2078,3593.3,3593.2,2.42168856]
["bitfinex-derivatives","ETHF0:USTF0",1735954681559,0.4495,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954682654,5.37950991,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954682958,2.17170991,3593.7,3593.6,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735954683151,2.17170991,3593.7,3593.6,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1735954683550,2.17170991,3593.7,3593.6,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735954683951,0.4456,3593.8,3593.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735954684259,0.4456,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954687860,2.17170991,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954688065,2.17170991,3593.9,3593.8,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1735954688362,2.17170991,3593.9,3593.8,3.51263856]
["bitfinex-derivatives","ETHF0:USTF0",1735954690163,0.4351,3594.2,3593.8,3.23428856]
["bitfinex-derivatives","ETHF0:USTF0",1735954690362,0.4351,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954693259,0.4351,3594.2,3593.8,3.23428856]
["bitfinex-derivatives","ETHF0:USTF0",1735954693260,0.4439,3594.3,3593.8,6.44208856]
["bitfinex-derivatives","ETHF0:USTF0",1735954693457,0.4439,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735954694759,0.4439,3594.3,3594.2,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1735954696463,2.17170991,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954696668,2.58210991,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954697269,0.4104,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735954702072,0.4104,3594.7,3594.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1735954702868,5.78980991,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735954703278,3.6181,3594.9,3594.8,2.42155856]
["bitfinex-derivatives","ETHF0:USTF0",1735954704080,0.4103,3594.9,3594.8,2.42155856]
["bitfinex-derivatives","ETHF0:USTF0",1735954705173,0.4236,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735954705677,0.414,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735954706275,2.17170991,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735954706479,2.17170991,3595.3,3595.2,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1735954706976,2.17170991,3595.3,3595.2,2.62024]
["bitfinex-derivatives","ETHF0:USTF0",1735954707182,2.60950991,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735954708677,3.2078,3596.0,3595.4,2.14328856]
["bitfinex-derivatives","ETHF0:USTF0",1735954708875,3.2078,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735954709077,3.2078,3596.0,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735954709278,0.4136,3595.9,3595.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735954709479,3.2078,3595.6,3595.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954709778,0.73092,3595.5,3595.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954710080,0.27823,3595.3,3595.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954710383,0.27823,3595.3,3595.0,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1735954710974,3.2078,3595.2,3595.0,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1735954711174,3.2078,3595.2,3594.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954711384,0.27826,3594.9,3594.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954713077,1.16106,3594.9,3594.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954715385,3.33276991,3594.9,3594.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954716883,0.2783,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735954717093,0.8461,3594.3,3593.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735954717291,3.6486,3594.2,3593.4,2.14328856]
["bitfinex-derivatives","ETHF0:USTF0",1735954717584,0.27835,3593.8,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954717782,0.436,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954717987,0.8461,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954718376,0.8461,3593.7,3593.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954718786,0.8461,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954719980,0.8461,3593.7,3593.5,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1735954720580,0.8461,3593.7,3593.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954720782,0.8461,3593.7,3593.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735954721087,0.4455,3593.6,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954721389,0.72386,3593.6,3593.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954721591,0.4455,3593.6,3593.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954723292,0.4455,3593.6,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954723683,0.72387,3593.6,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954724090,0.27837,3593.5,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954724589,0.27837,3593.5,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954724791,0.4455,3593.6,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954725093,0.72387,3593.6,3593.3,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954725388,0.72387,3593.6,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954725693,0.72387,3593.6,3593.3,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954725988,2.61720991,3593.6,3593.3,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954726188,2.61720991,3593.6,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954726386,2.89557991,3593.6,3593.3,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954726888,2.61720991,3593.6,3593.3,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1735954727285,2.61720991,3593.6,3593.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1735954727486,0.4455,3593.6,3593.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1735954727687,0.72387,3593.6,3593.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1735954727888,0.4455,3593.6,3593.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1735954728091,0.4455,3593.6,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954728289,0.27838,3593.5,3593.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954729984,3.6533,3593.6,3593.0,2.97058856]
["bitfinex-derivatives","ETHF0:USTF0",1735954730186,0.27842,3593.0,3592.7,11.53423]
["bitfinex-derivatives","ETHF0:USTF0",1735954730387,0.8441,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954730598,3.48623,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954732002,3.2078,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954732296,3.48623,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954732796,3.2078,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954733092,3.48623,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954733692,0.27843,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954733994,3.48623,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954734199,3.2078,3592.8,3592.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954734391,3.2078,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954735093,1.53382,3592.9,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954735499,1.53382,3592.9,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954737296,0.27843,3592.8,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954737499,1.2554,3592.9,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954737699,1.53382,3592.9,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954738894,0.4197,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954739800,3.2078,3593.0,3592.5,2.14328856]
["bitfinex-derivatives","ETHF0:USTF0",1735954740103,3.2078,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735954741195,3.2078,3593.0,3592.9,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1735954741995,0.4423,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735954743603,0.4423,3593.4,3593.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954744007,0.4423,3593.4,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735954744499,0.4423,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735954748909,3.6381,3593.9,3593.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954749105,0.4499,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954753004,0.72825,3593.8,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954753206,0.72825,3593.8,3593.2,2.14328856]
["bitfinex-derivatives","ETHF0:USTF0",1735954753407,0.72825,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954754309,0.4499,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954755501,2.62160991,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954756907,0.72825,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954757211,0.72825,3593.8,3593.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1735954758011,0.72825,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954759108,0.4499,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954759505,3.70786103,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954761110,0.4499,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954761314,6.46576103,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954761514,6.46576103,3593.9,3593.8,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1735954762512,3.2078,3593.9,3593.8,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1735954763113,3.25796103,3594.0,3593.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954763319,3.25796103,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954763620,3.25796103,3594.0,3593.9,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1735954764021,4.34690418,3594.1,3593.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735954764223,4.34690418,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954765321,3.67316156,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954767532,0.27833,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954769133,3.95149156,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954770335,3.67316156,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954771935,3.95149156,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954773133,3.25559498,3594.1,3593.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954773439,3.53392498,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954774541,3.25559498,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954774936,3.53392498,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954775138,3.25559498,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954775740,3.67317497,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954777536,3.67317497,3594.1,3594.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1735954777537,2.17020917,3594.1,3594.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1735954780543,4.15549498,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954780742,4.15549498,3594.2,3594.1,1.72167827]
["bitfinex-derivatives","ETHF0:USTF0",1735954781043,3.25559498,3594.2,3594.1,2.15477827]
["bitfinex-derivatives","ETHF0:USTF0",1735954781747,3.67314608,3594.2,3594.1,2.15477827]
["bitfinex-derivatives","ETHF0:USTF0",1735954784250,0.4175511,3594.2,3594.1,2.15477827]
["bitfinex-derivatives","ETHF0:USTF0",1735954787350,5.04277528,3594.2,3594.1,1.00694827]
["bitfinex-derivatives","ETHF0:USTF0",1735954787561,5.47167528,3594.2,3594.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954788457,5.19335528,3594.2,3594.1,2.09694827]
["bitfinex-derivatives","ETHF0:USTF0",1735954788662,4.76445528,3594.2,3594.1,2.37527827]
["bitfinex-derivatives","ETHF0:USTF0",1735954790354,0.4175511,3594.2,3594.1,2.37527827]
["bitfinex-derivatives","ETHF0:USTF0",1735954791758,0.27836,3593.6,3593.5,7.58513585]
["bitfinex-derivatives","ETHF0:USTF0",1735954791959,3.2078,3593.8,3593.5,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954792152,0.27836,3593.6,3593.5,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954793455,0.4175511,3593.6,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954793652,0.27837,3593.5,3593.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954793852,0.27837,3593.5,3593.3,1.00694827]
["bitfinex-derivatives","ETHF0:USTF0",1735954794155,0.72258,3593.4,3593.3,1.00694827]
["bitfinex-derivatives","ETHF0:USTF0",1735954794355,0.72258,3593.4,3593.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954794558,5.20929167,3593.4,3593.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954794757,5.20929167,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735954795253,5.20929167,3593.4,3593.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954795459,5.20929167,3593.4,3593.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954797055,3.67709619,3593.3,3593.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954799564,3.25954509,3593.3,3593.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1735954800453,3.25954509,3593.3,3593.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954800653,3.53793509,3593.3,3593.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954800866,3.25954509,3593.3,3593.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1735954802563,0.41765392,3593.3,3593.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1735954804061,4.76519449,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954805469,3.67666945,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954809874,3.25901553,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954810965,0.41765392,3593.6,3593.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954811164,0.41765392,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735954814282,0.41765392,3593.6,3593.5,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1735954816176,0.41765392,3593.6,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954816586,3.70799264,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954817589,4.12559482,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954821875,3.67759482,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954822185,3.95595482,3593.7,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954822379,0.4349,3593.6,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954823687,4.11250743,3593.6,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954825185,0.85251479,3593.6,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954826789,0.4349,3593.6,3593.5,1.70171724]
["bitfinex-derivatives","ETHF0:USTF0",1735954827784,4.34754057,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954827978,4.62589057,3593.9,3593.7,1.28540724]
["bitfinex-derivatives","ETHF0:USTF0",1735954828786,4.34754057,3593.9,3593.7,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954829087,4.34754057,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954829387,4.0533,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954829388,8.40084057,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954829592,8.40084057,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954830096,8.40084057,3594.0,3593.9,1.28538724]
["bitfinex-derivatives","ETHF0:USTF0",1735954830387,8.67917057,3594.0,3593.9,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954830887,9.09675909,3594.0,3593.9,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954831292,8.81842909,3594.0,3593.9,1.28538724]
["bitfinex-derivatives","ETHF0:USTF0",1735954832489,4.47088852,3594.0,3593.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735954832695,0.27835,3593.8,3593.7,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954832994,0.27835,3593.8,3593.7,1.28540724]
["bitfinex-derivatives","ETHF0:USTF0",1735954833199,0.27835,3593.8,3593.7,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954833795,5.0445891,3593.8,3593.7,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954834091,5.0445891,3593.8,3593.7,1.28540724]
["bitfinex-derivatives","ETHF0:USTF0",1735954834295,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954834489,0.4354,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954834689,0.8503,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954835486,5.6165391,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954838690,1.26788852,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735954839200,0.27839,3593.3,3593.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735954839400,0.27839,3593.3,3593.2,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954839599,0.27839,3593.3,3593.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1735954839600,0.27839,3593.3,3593.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954839794,0.2784,3593.1,3593.0,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954840398,3.2078,3593.2,3592.6,8.9590604]
["bitfinex-derivatives","ETHF0:USTF0",1735954840399,0.27842,3592.9,3592.8,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954840998,1.16432,3592.9,3592.8,4.37733585]
["bitfinex-derivatives","ETHF0:USTF0",1735954841705,1.16432,3592.9,3592.6,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954841706,0.27843,3592.7,3592.6,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954841892,0.27843,3592.7,3592.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735954841893,3.2078,3592.7,3592.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735954842098,0.27847,3592.3,3592.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954842303,0.27846,3592.4,3592.3,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954843101,10.02202144,3592.6,3592.3,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954843304,10.02202144,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954843609,10.30046144,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954844009,5.03611963,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954845611,0.27844,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954846909,3.94969255,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954850914,3.53210403,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954851316,3.25366403,3592.6,3592.5,1.28549724]
["bitfinex-derivatives","ETHF0:USTF0",1735954852514,5.37468328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954853608,5.65312328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954853814,5.37468328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954854209,5.79348328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954858715,3.6266,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954859510,0.4188,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954860010,0.69723,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954860620,0.4188,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954861011,0.69723,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954861214,2.58568328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954861422,2.86411328,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954862321,2.86411328,3592.7,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954862322,0.27844,3592.6,3592.5,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954863518,0.27845,3592.5,3592.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735954865022,0.72905,3592.5,3592.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735954867126,0.27847,3592.3,3592.2,2.09704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954867422,3.2078,3592.4,3592.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735954867723,0.27848,3592.1,3592.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735954867928,0.27851,3591.7,3591.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735954868124,3.48631,3591.7,3591.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735954869623,3.2078,3591.7,3591.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735954869822,3.2078,3591.7,3591.6,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1735954870423,0.4398,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954870622,2.16688328,3592.0,3591.8,1.00704724]
["bitfinex-derivatives","ETHF0:USTF0",1735954870823,2.16688328,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735954871022,2.16688328,3592.0,3591.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735954871521,2.16688328,3592.1,3591.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735954871723,2.16688328,3592.1,3592.0,1.28553724]
["bitfinex-derivatives","ETHF0:USTF0",1735954872319,2.16688328,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735954872929,2.16688328,3592.1,3591.9,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1735954872930,2.16688328,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954873133,2.16688328,3592.4,3592.3,3.51037506]
["bitfinex-derivatives","ETHF0:USTF0",1735954874331,2.60748328,3592.8,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954874534,0.4115,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735954876029,0.4115,3592.6,3592.3,3.23190506]
["bitfinex-derivatives","ETHF0:USTF0",1735954876235,0.68995,3592.6,3592.4,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1735954876431,0.4115,3592.6,3592.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954876727,0.4115,3592.6,3592.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1735954876927,2.16688328,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954877131,2.16688328,3592.5,3592.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1735954877330,2.16688328,3592.5,3592.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954877529,2.16688328,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954878632,5.05912111,3592.8,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954878633,2.16688328,3592.7,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954878834,2.16688328,3592.7,3592.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954878835,2.16688328,3592.7,3592.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954879736,2.16688328,3592.7,3592.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954880138,3.69426403,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735954880437,3.69426403,3592.8,3592.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954880638,3.69426403,3592.8,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954881730,3.67139126,3592.7,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954884742,0.41772723,3592.7,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954886242,4.75781834,3592.7,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954890040,0.41772723,3592.7,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735954893440,0.41772723,3592.7,3592.0,4.65573585]
["bitfinex-derivatives","ETHF0:USTF0",1735954893645,3.2078,3592.5,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954893843,3.2078,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954893844,0.4445,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954894248,0.4445,3592.4,3592.3,1.28628809]
["bitfinex-derivatives","ETHF0:USTF0",1735954894445,0.4445,3592.4,3592.3,2.37528809]
["bitfinex-derivatives","ETHF0:USTF0",1735954894747,10.46741352,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954895644,10.46741352,3592.4,3592.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1735954895844,5.21098465,3592.4,3592.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1735954897150,4.79325742,3592.4,3592.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1735954897551,5.07171742,3592.4,3592.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954898155,0.27848,3592.2,3592.0,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1735954898646,0.4316,3592.3,3592.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735954898847,0.4316,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954899247,5.03763749,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954899440,5.03763749,3592.4,3592.3,1.28628809]
["bitfinex-derivatives","ETHF0:USTF0",1735954900054,0.4445,3592.4,3592.3,1.28628809]
["bitfinex-derivatives","ETHF0:USTF0",1735954900354,7.55640863,3592.5,3592.3,1.00781809]
["bitfinex-derivatives","ETHF0:USTF0",1735954900560,7.55640863,3592.5,3592.4,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1735954900856,7.55640863,3592.5,3592.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735954901155,3.2078,3592.5,3592.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735954902552,3.62554964,3592.5,3592.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735954904058,7.97415827,3592.5,3592.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735954905759,7.97415827,3592.5,3592.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1735954905963,7.97415827,3592.5,3592.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735954907354,8.98197636,3592.5,3591.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954907559,0.27848,3592.2,3592.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954908157,0.8774,3592.1,3592.0,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1735954909355,0.69296,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954909553,0.448,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954911856,5.21435507,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954912057,4.76635507,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954913358,6.52327714,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954913562,2.17470437,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954914852,2.17470437,3592.3,3592.2,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1735954916363,3.26205656,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954917661,4.76630366,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954918864,0.41773089,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735954919467,0.41773089,3592.5,3592.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1735954921955,3.62553089,3592.5,3592.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1735954923869,7.98031229,3592.5,3592.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1735954924367,4.77251229,3592.5,3592.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1735954925261,0.41773089,3592.5,3592.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1735954927161,0.41773089,3592.5,3592.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954927372,3.2078,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954929265,13.23688184,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954932076,7.98012026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954933669,4.77232026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954935194,5.20652026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954935384,5.20652026,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954935888,5.20652026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954936185,5.20652026,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954936387,5.20652026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954936778,5.20652026,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954938181,5.20652026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954938481,5.20652026,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954938873,5.20652026,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954939074,5.03334144,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954939372,5.03334144,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954940079,5.03334144,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954940383,0.85193089,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954941181,0.85193089,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954941377,0.85193089,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954941582,5.03334144,3592.4,3592.3,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1735954941773,5.03334144,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954944582,5.03334144,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954944783,5.48274144,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954945080,5.76120144,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954945576,5.48274144,3592.4,3592.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1735954945775,5.76120144,3592.4,3592.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954946482,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735954946780,3.89597,3592.3,3592.1,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1735954947381,10.04378207,3592.2,3592.1,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1735954948577,10.04378207,3592.2,3592.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1735954948875,0.41773089,3592.2,3592.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1735954950282,4.35558364,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954950482,4.35558364,3592.3,3592.2,1.28636087]
["bitfinex-derivatives","ETHF0:USTF0",1735954951480,4.18218073,3592.6,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954951481,3.26688343,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735954952480,4.35558364,3592.6,3592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735954952683,3.25027068,3592.6,3592.5,1.28634087]
["bitfinex-derivatives","ETHF0:USTF0",1735954952882,2.56827068,3592.6,3592.5,1.28634087]
["bitfinex-derivatives","ETHF0:USTF0",1735954953083,2.56827068,3592.6,3592.5,6.28634087]
["bitfinex-derivatives","ETHF0:USTF0",1735954953084,2.1774093,3592.6,3592.5,6.28634087]
["bitfinex-derivatives","ETHF0:USTF0",1735954953483,2.1774093,3592.6,3592.5,1.28634087]
["bitfinex-derivatives","ETHF0:USTF0",1735954954182,2.1774093,3592.6,3592.5,2.41876716]
["bitfinex-derivatives","ETHF0:USTF0",1735954954388,0.4851093,3592.6,3592.5,2.41876716]
["bitfinex-derivatives","ETHF0:USTF0",1735954954681,4.46416063,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735954954986,6.43704354,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954955185,6.43704354,3594.0,3593.9,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1735954956588,6.43704354,3594.0,3593.9,6.71545716]
["bitfinex-derivatives","ETHF0:USTF0",1735954956777,0.4163,3594.3,3593.9,6.71545716]
["bitfinex-derivatives","ETHF0:USTF0",1735954956778,0.4163,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735954962891,0.4163,3594.3,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735954963889,0.4163,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735954964693,3.90242,3594.3,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954964879,3.90242,3594.3,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735954965380,3.90242,3594.3,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954965381,0.27834,3594.0,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954965587,4.0672,3593.9,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954965987,4.0672,3593.9,3593.7,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1735954969301,4.0672,3593.9,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954969497,4.0672,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954970394,4.0672,3593.9,3593.7,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1735954970596,4.0672,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954971993,0.8594,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954975695,0.8594,3593.9,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954975900,0.4427,3593.8,3593.7,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1735954980104,0.4427,3593.8,3593.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735954980305,0.4427,3593.8,3593.6,1.28543188]
["bitfinex-derivatives","ETHF0:USTF0",1735954980601,0.4427,3593.8,3593.6,2.37343188]
["bitfinex-derivatives","ETHF0:USTF0",1735954981201,0.4427,3593.8,3593.6,2.09507188]
["bitfinex-derivatives","ETHF0:USTF0",1735954981402,0.4427,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735954988016,0.8594,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735954988214,0.8594,3593.9,3593.8,1.28542188]
["bitfinex-derivatives","ETHF0:USTF0",1735954988405,0.4319,3593.9,3593.8,1.28542188]
["bitfinex-derivatives","ETHF0:USTF0",1735954988811,0.8715,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735954989110,0.8715,3594.2,3594.1,1.28540188]
["bitfinex-derivatives","ETHF0:USTF0",1735954990302,3.2078,3594.3,3594.1,1.00707188]
["bitfinex-derivatives","ETHF0:USTF0",1735954990609,3.2078,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735954990809,0.4266,3594.5,3594.1,1.00707188]
["bitfinex-derivatives","ETHF0:USTF0",1735954991006,0.4266,3594.5,3594.4,1.28537188]
["bitfinex-derivatives","ETHF0:USTF0",1735954991208,0.4266,3594.5,3594.4,2.37337188]
["bitfinex-derivatives","ETHF0:USTF0",1735954991811,0.4266,3594.5,3594.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735954992009,0.4266,3594.5,3594.4,2.37337188]
["bitfinex-derivatives","ETHF0:USTF0",1735954992217,0.4266,3594.5,3594.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735954995209,0.7049,3594.5,3594.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735954996013,0.7049,3594.5,3594.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735954996552,0.4266,3594.5,3594.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735954996741,0.4266,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735954998516,0.7049,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735954999019,0.84413452,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955002820,1.12243452,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955003328,0.2783,3594.4,3594.3,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1735955003524,3.6608,3594.4,3594.3,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1735955003946,3.6608,3594.4,3593.7,6.55800454]
["bitfinex-derivatives","ETHF0:USTF0",1735955004127,0.27832,3594.3,3594.1,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1735955004424,3.6608,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735955004623,0.27831,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735955006328,0.69584452,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735955006923,0.69584452,3594.3,3594.1,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1735955008629,0.27832,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955009033,0.41753452,3594.3,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955009229,7.99330792,3594.4,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955009628,0.27832,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955010732,5.02841163,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955013133,4.75009163,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955013438,4.75009163,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955014541,5.02841163,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955015737,5.02841163,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955015941,4.75009163,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955017748,0.69590371,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955017944,0.41758371,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955021250,0.69590371,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955021549,0.69590371,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955022249,0.41758371,3594.2,3594.1,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735955022745,0.69590371,3594.2,3594.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955023346,1.42465559,3594.2,3593.7,4.37200303]
["bitfinex-derivatives","ETHF0:USTF0",1735955023547,3.2078,3593.8,3593.7,4.37200303]
["bitfinex-derivatives","ETHF0:USTF0",1735955023749,3.2078,3593.8,3593.7,4.65036303]
["bitfinex-derivatives","ETHF0:USTF0",1735955024347,3.48615,3593.8,3593.7,4.65036303]
["bitfinex-derivatives","ETHF0:USTF0",1735955024654,3.90373371,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955025039,3.62538371,3593.8,3593.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955025351,0.27838,3593.4,3593.3,5.46000303]
["bitfinex-derivatives","ETHF0:USTF0",1735955025549,0.27838,3593.4,3593.3,4.37200303]
["bitfinex-derivatives","ETHF0:USTF0",1735955025742,3.48618,3593.4,3593.3,4.37200303]
["bitfinex-derivatives","ETHF0:USTF0",1735955025940,3.93718,3593.4,3593.3,1.80410303]
["bitfinex-derivatives","ETHF0:USTF0",1735955026147,0.2784,3593.1,3593.0,2.89210303]
["bitfinex-derivatives","ETHF0:USTF0",1735955026345,1.28547188,3593.1,3593.0,2.89210303]
["bitfinex-derivatives","ETHF0:USTF0",1735955026947,1.28547188,3593.1,3593.0,1.80410303]
["bitfinex-derivatives","ETHF0:USTF0",1735955027953,0.27844,3592.7,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955028147,3.48624,3592.7,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955028355,0.4109,3592.6,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955029650,0.4109,3592.6,3592.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1735955030154,0.4109,3592.6,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955030654,0.4109,3592.6,3592.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1735955030950,3.97718834,3592.9,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735955031151,0.71892,3592.9,3592.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1735955032562,0.71892,3592.9,3592.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1735955032853,0.71892,3592.9,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955033049,0.71892,3592.9,3592.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1735955034049,0.4311,3593.0,3592.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955034251,0.4409,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955034645,3.67376834,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955034844,3.25826834,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955035053,3.25826834,3593.3,3592.7,2.14153815]
["bitfinex-derivatives","ETHF0:USTF0",1735955035255,3.25826834,3593.3,3592.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735955035455,0.412,3593.4,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955035655,0.412,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955036158,0.412,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955038759,0.412,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955038954,0.412,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955039554,0.69038,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955039759,0.69038,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955040558,0.412,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955042962,0.412,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955044159,0.69038,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955051176,0.69038,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955053173,0.412,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955053375,0.412,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955053674,0.412,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955056769,0.412,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955056972,0.69038,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955058874,0.69038,3593.4,3593.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735955059172,0.412,3593.4,3593.2,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1735955060976,0.412,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955067788,3.67026834,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955069179,4.08792279,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955071387,4.08792279,3593.4,3593.3,1.28586593]
["bitfinex-derivatives","ETHF0:USTF0",1735955071388,3.67592279,3593.4,3593.3,1.28586593]
["bitfinex-derivatives","ETHF0:USTF0",1735955071588,3.67592279,3593.4,3593.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735955071789,3.67592279,3593.4,3593.3,1.73406593]
["bitfinex-derivatives","ETHF0:USTF0",1735955071991,3.67592279,3593.4,3593.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735955072194,3.25826834,3593.4,3593.3,1.73406593]
["bitfinex-derivatives","ETHF0:USTF0",1735955073589,7.9812013,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955073590,3.67589004,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955073785,3.67589004,3593.5,3593.4,1.28585593]
["bitfinex-derivatives","ETHF0:USTF0",1735955074694,3.67589004,3593.5,3593.4,1.56425593]
["bitfinex-derivatives","ETHF0:USTF0",1735955074994,3.25826834,3593.5,3593.4,1.56425593]
["bitfinex-derivatives","ETHF0:USTF0",1735955076489,3.25826834,3593.5,3593.4,1.99075593]
["bitfinex-derivatives","ETHF0:USTF0",1735955078089,2.17794083,3593.5,3593.4,6.18312078]
["bitfinex-derivatives","ETHF0:USTF0",1735955078394,2.17794083,3593.5,3593.4,6.46150078]
["bitfinex-derivatives","ETHF0:USTF0",1735955079396,3.25826834,3593.6,3593.4,1.71237593]
["bitfinex-derivatives","ETHF0:USTF0",1735955079595,3.25826834,3593.6,3593.5,1.28584593]
["bitfinex-derivatives","ETHF0:USTF0",1735955080800,3.67587242,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955080997,3.67587242,3593.7,3593.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1735955082292,3.67587242,3593.7,3593.6,5.17410041]
["bitfinex-derivatives","ETHF0:USTF0",1735955082293,2.17852466,3593.7,3593.6,5.17410041]
["bitfinex-derivatives","ETHF0:USTF0",1735955083699,3.04372466,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955083900,3.04372466,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955090095,2.62582466,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955090397,2.17852466,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955091403,2.17852466,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735955091599,2.17852466,3594.1,3594.0,2.37280593]
["bitfinex-derivatives","ETHF0:USTF0",1735955094000,2.60842466,3594.2,3594.0,2.09447593]
["bitfinex-derivatives","ETHF0:USTF0",1735955094203,2.60842466,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735955095301,0.4299,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735955100906,0.27833,3594.1,3594.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955101102,3.48613,3594.1,3594.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955102305,3.48613,3594.1,3594.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955102700,4.49360593,3594.1,3594.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955102896,3.48613,3594.1,3594.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955105095,3.48613,3594.1,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955105096,0.27833,3594.0,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955105300,0.27837,3593.6,3593.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1735955105506,1.16367,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955105709,1.2977,3593.5,3593.4,2.37285593]
["bitfinex-derivatives","ETHF0:USTF0",1735955106206,1.2977,3593.5,3593.4,2.09447593]
["bitfinex-derivatives","ETHF0:USTF0",1735955106398,3.47188931,3593.5,3593.4,2.09447593]
["bitfinex-derivatives","ETHF0:USTF0",1735955107800,3.47188931,3593.5,3593.4,2.37285593]
["bitfinex-derivatives","ETHF0:USTF0",1735955109802,1.2977,3593.5,3593.4,2.37285593]
["bitfinex-derivatives","ETHF0:USTF0",1735955116103,1.2977,3593.5,3593.4,2.09447593]
["bitfinex-derivatives","ETHF0:USTF0",1735955116506,1.57607,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955116706,1.2977,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955117009,1.2977,3593.5,3593.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1735955117409,4.55596834,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955118610,4.55596834,3593.5,3593.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1735955120010,4.55596834,3593.5,3593.4,2.09447593]
["bitfinex-derivatives","ETHF0:USTF0",1735955120200,4.55596834,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955120417,4.55596834,3593.5,3593.4,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1735955121127,4.83433834,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955124613,1.57607,3593.5,3593.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955125011,0.27839,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955125310,0.27839,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955125512,0.27842,3593.0,3592.8,10.04422454]
["bitfinex-derivatives","ETHF0:USTF0",1735955125707,0.27842,3593.0,3592.8,7.64500454]
["bitfinex-derivatives","ETHF0:USTF0",1735955125708,1.58772,3592.9,3592.8,7.64500454]
["bitfinex-derivatives","ETHF0:USTF0",1735955126302,1.58772,3592.9,3592.8,6.55800454]
["bitfinex-derivatives","ETHF0:USTF0",1735955126303,1.3093,3592.9,3592.8,6.55800454]
["bitfinex-derivatives","ETHF0:USTF0",1735955126508,1.58772,3592.9,3592.8,6.55800454]
["bitfinex-derivatives","ETHF0:USTF0",1735955127706,1.58772,3592.9,3592.6,8.6806204]
["bitfinex-derivatives","ETHF0:USTF0",1735955127707,1.3093,3592.9,3592.5,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1735955127912,0.27844,3592.6,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955129106,1.3093,3592.9,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955129107,0.27844,3592.7,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955129311,3.48624,3592.6,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955133716,3.48624,3592.6,3592.5,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1735955134614,3.48624,3592.6,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955135514,3.2078,3592.6,3592.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955135704,3.2078,3592.6,3592.5,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1735955136113,0.27844,3592.7,3592.5,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1735955137218,3.48284449,3592.9,3592.6,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955137417,2.17354449,3592.9,3592.8,1.28590593]
["bitfinex-derivatives","ETHF0:USTF0",1735955138512,0.27841,3593.0,3592.8,1.28590593]
["bitfinex-derivatives","ETHF0:USTF0",1735955138716,3.48621,3593.1,3592.9,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955139017,3.48621,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955140119,3.4862,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955140820,0.27841,3593.0,3592.8,1.28589593]
["bitfinex-derivatives","ETHF0:USTF0",1735955141414,0.4333,3592.9,3592.8,1.28589593]
["bitfinex-derivatives","ETHF0:USTF0",1735955146520,5.38134449,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955147022,3.2078,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955147220,3.4862,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955147612,3.73834449,3593.2,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955148524,2.60114449,3593.2,3593.0,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955148720,2.17354449,3593.2,3593.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735955149022,2.17354449,3593.2,3593.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735955149222,2.17354449,3593.2,3593.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735955150319,3.2078,3593.5,3593.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735955150520,3.2078,3593.5,3593.4,1.28585593]
["bitfinex-derivatives","ETHF0:USTF0",1735955150919,3.2078,3593.5,3593.4,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955151621,3.2078,3593.5,3593.4,1.28585593]
["bitfinex-derivatives","ETHF0:USTF0",1735955151820,2.17354449,3593.6,3593.4,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955152023,2.17354449,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955153124,2.17354449,3593.6,3593.4,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955153125,2.59674449,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955153717,2.59674449,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955153917,2.59674449,3593.7,3593.5,1.28584593]
["bitfinex-derivatives","ETHF0:USTF0",1735955154713,0.4232,3593.7,3593.5,1.28584593]
["bitfinex-derivatives","ETHF0:USTF0",1735955154918,0.4232,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955157620,5.82214449,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955157621,2.61434449,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955157825,2.61434449,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955158718,0.4408,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955161034,0.4408,3593.9,3593.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735955161326,0.27835,3593.8,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955162931,3.92695,3593.9,3593.6,1.28583593]
["bitfinex-derivatives","ETHF0:USTF0",1735955163426,0.27835,3593.8,3593.6,1.28583593]
["bitfinex-derivatives","ETHF0:USTF0",1735955163829,3.6486,3593.9,3593.6,1.28583593]
["bitfinex-derivatives","ETHF0:USTF0",1735955164034,3.92695,3593.9,3593.6,1.28583593]
["bitfinex-derivatives","ETHF0:USTF0",1735955165825,0.71914,3593.9,3593.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955166029,0.71914,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735955166230,0.71914,3593.9,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955167523,0.4408,3593.9,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955167935,0.4408,3593.9,3593.8,1.28582593]
["bitfinex-derivatives","ETHF0:USTF0",1735955172837,3.6486,3593.9,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955173033,0.27835,3593.8,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955173243,3.6486,3593.9,3593.4,4.21527593]
["bitfinex-derivatives","ETHF0:USTF0",1735955173637,3.48618,3593.5,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955173839,0.4291,3593.4,3593.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955174141,0.8787,3593.4,3593.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955174334,1.15708,3593.4,3593.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955175643,1.15708,3593.4,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955175842,0.70729,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955176035,0.4289,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955183047,0.4289,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955183351,0.4289,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955184154,2.60244449,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955186555,0.4289,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955188945,2.60244449,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955194656,0.4289,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955195962,0.70729,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955199360,0.70729,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955200262,0.70729,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955201565,3.96555834,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955202164,3.96555834,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955203766,0.70729,3593.3,3593.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735955204171,0.70729,3593.3,3593.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955204569,0.4289,3593.3,3592.9,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955204769,0.2784,3593.2,3593.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735955205168,0.2784,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955206566,2.45384778,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955208270,2.17544778,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955210473,3.96555834,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955210976,3.68716834,3593.3,3593.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955211178,0.2784,3593.1,3593.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955212170,0.2784,3593.1,3593.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735955212171,2.1764223,3593.1,3593.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735955212782,2.4548223,3593.1,3593.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735955213475,0.27842,3593.0,3592.8,4.64619417]
["bitfinex-derivatives","ETHF0:USTF0",1735955213675,0.4156,3592.9,3592.8,4.64619417]
["bitfinex-derivatives","ETHF0:USTF0",1735955213870,0.4156,3592.9,3592.8,5.73319417]
["bitfinex-derivatives","ETHF0:USTF0",1735955214870,2.5920223,3592.9,3592.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1735955217585,0.4156,3592.9,3592.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1735955218975,3.67386834,3592.9,3592.8,5.73319417]
["bitfinex-derivatives","ETHF0:USTF0",1735955219978,4.09155988,3592.9,3592.8,12.39823866]
["bitfinex-derivatives","ETHF0:USTF0",1735955222283,3.67595988,3592.9,3592.8,12.39823866]
["bitfinex-derivatives","ETHF0:USTF0",1735955223285,0.41769154,3592.9,3592.8,5.84023412]
["bitfinex-derivatives","ETHF0:USTF0",1735955224479,0.4191,3593.0,3592.8,5.56180412]
["bitfinex-derivatives","ETHF0:USTF0",1735955224681,0.4191,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955226195,0.83679154,3593.0,3592.9,4.6609517]
["bitfinex-derivatives","ETHF0:USTF0",1735955227892,0.41769154,3593.0,3592.9,5.66842763]
["bitfinex-derivatives","ETHF0:USTF0",1735955228185,0.41769154,3593.0,3592.9,6.52882763]
["bitfinex-derivatives","ETHF0:USTF0",1735955228392,3.69095442,3593.1,3592.9,6.34227947]
["bitfinex-derivatives","ETHF0:USTF0",1735955228683,3.69095442,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955230282,3.69095442,3593.1,3593.0,11.32571007]
["bitfinex-derivatives","ETHF0:USTF0",1735955233485,0.41769154,3593.1,3593.0,4.66062132]
["bitfinex-derivatives","ETHF0:USTF0",1735955235192,5.21889284,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955237588,5.21889284,3593.2,3593.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735955238793,5.21889284,3593.2,3593.1,2.37187593]
["bitfinex-derivatives","ETHF0:USTF0",1735955238988,0.87069154,3593.2,3593.1,6.75425714]
["bitfinex-derivatives","ETHF0:USTF0",1735955240796,0.87069154,3593.2,3593.1,6.84596601]
["bitfinex-derivatives","ETHF0:USTF0",1735955242088,0.87069154,3593.2,3593.1,2.37187593]
["bitfinex-derivatives","ETHF0:USTF0",1735955243289,0.87069154,3593.2,3593.1,6.75375043]
["bitfinex-derivatives","ETHF0:USTF0",1735955244290,0.41769154,3593.2,3593.1,6.75375043]
["bitfinex-derivatives","ETHF0:USTF0",1735955244791,0.41769154,3593.2,3593.1,6.89477236]
["bitfinex-derivatives","ETHF0:USTF0",1735955246500,2.18298716,3593.5,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955246697,2.18298716,3593.5,3593.4,1.28585593]
["bitfinex-derivatives","ETHF0:USTF0",1735955247691,2.18298716,3593.5,3593.4,5.80875236]
["bitfinex-derivatives","ETHF0:USTF0",1735955248895,2.18298716,3593.5,3593.4,5.663379]
["bitfinex-derivatives","ETHF0:USTF0",1735955251501,3.50878716,3593.6,3593.4,5.5249113]
["bitfinex-derivatives","ETHF0:USTF0",1735955251701,3.50878716,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955252902,1.3258,3593.6,3593.5,4.65414755]
["bitfinex-derivatives","ETHF0:USTF0",1735955257512,1.3258,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955258709,1.3258,3593.6,3593.5,4.65414755]
["bitfinex-derivatives","ETHF0:USTF0",1735955260414,1.3258,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955263511,2.18298716,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735955263706,2.62938716,3594.0,3593.9,2.37181593]
["bitfinex-derivatives","ETHF0:USTF0",1735955264406,2.18298716,3594.0,3593.9,5.57961593]
["bitfinex-derivatives","ETHF0:USTF0",1735955264609,2.18298716,3594.1,3593.6,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955264803,2.18298716,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735955265000,2.62938716,3594.1,3594.0,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1735955265418,3.91519309,3594.1,3593.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955265608,3.63686309,3594.1,3593.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955266206,3.63686309,3594.1,3593.9,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1735955267310,4.72835668,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735955269014,2.178514,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735955270318,3.72088075,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735955271020,3.72088075,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955271415,0.4464,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955272920,2.62538909,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955275121,2.62538909,3594.1,3594.0,1.28578593]
["bitfinex-derivatives","ETHF0:USTF0",1735955275918,2.17898909,3594.1,3594.0,1.28578593]
["bitfinex-derivatives","ETHF0:USTF0",1735955276326,2.17898909,3594.3,3594.0,1.00747593]
["bitfinex-derivatives","ETHF0:USTF0",1735955276517,2.17898909,3594.3,3594.2,1.28576593]
["bitfinex-derivatives","ETHF0:USTF0",1735955276725,2.17898909,3594.3,3594.2,4.49356593]
["bitfinex-derivatives","ETHF0:USTF0",1735955278019,3.27448075,3594.5,3594.2,4.21527593]
["bitfinex-derivatives","ETHF0:USTF0",1735955278224,2.17991423,3594.8,3594.4,1.28575593]
["bitfinex-derivatives","ETHF0:USTF0",1735955278429,2.17991423,3594.8,3594.7,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1735955279033,3.27448075,3594.9,3594.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735955279227,2.91787639,3594.9,3594.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735955279430,2.91787639,3594.9,3594.8,1.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1735955279627,0.4282,3595.1,3595.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735955279929,0.4282,3595.1,3595.0,1.28570593]
["bitfinex-derivatives","ETHF0:USTF0",1735955280930,0.4282,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735955280931,0.4432,3595.2,3594.7,7.58357755]
["bitfinex-derivatives","ETHF0:USTF0",1735955281131,1.73850593,3595.0,3594.7,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955281339,1.28572593,3594.8,3594.7,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955281630,1.00747593,3594.8,3594.7,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955282036,1.00747593,3594.8,3594.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955282934,1.28572593,3594.8,3594.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955283237,1.00747593,3594.8,3594.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955283441,1.28572593,3594.8,3594.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955284437,0.27824,3594.9,3594.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955285333,0.27824,3594.9,3594.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955285334,2.13913562,3594.9,3594.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955285533,0.27828,3594.4,3594.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955285736,0.27829,3594.2,3594.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955286434,0.8281,3594.3,3594.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1735955286941,0.8281,3594.3,3594.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735955287128,0.8281,3594.3,3594.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955287331,0.8281,3594.3,3594.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735955287845,0.8281,3594.3,3593.7,2.13500719]
["bitfinex-derivatives","ETHF0:USTF0",1735955287846,0.27831,3594.0,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955288333,0.27831,3594.0,3593.7,3.49933719]
["bitfinex-derivatives","ETHF0:USTF0",1735955288734,3.4861,3594.1,3593.7,3.49933719]
["bitfinex-derivatives","ETHF0:USTF0",1735955288935,3.2078,3594.1,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955289140,0.27831,3594.0,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955289441,0.27831,3594.0,3593.7,3.49933719]
["bitfinex-derivatives","ETHF0:USTF0",1735955289631,0.4364,3593.9,3593.7,3.49933719]
["bitfinex-derivatives","ETHF0:USTF0",1735955290037,0.4364,3593.9,3593.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735955290239,0.4364,3593.9,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955290636,1.10639,3594.3,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955290831,1.10639,3594.3,3594.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955290832,0.4364,3594.2,3594.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955291045,0.4364,3594.2,3593.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735955291046,0.4364,3594.2,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955292134,0.8281,3594.3,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955292643,0.8281,3594.3,3594.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735955293841,1.10638,3594.3,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955295741,0.8281,3594.3,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955296041,0.8281,3594.3,3594.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955296252,1.10638,3594.3,3594.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955297245,5.1763013,3594.3,3593.7,2.41333719]
["bitfinex-derivatives","ETHF0:USTF0",1735955297551,0.27831,3593.9,3593.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955299346,3.48611,3594.0,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955299744,0.27831,3594.0,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955299942,4.3482013,3594.2,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955300145,0.2783,3594.1,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955300345,4.6265013,3594.2,3594.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955300545,0.2783,3594.1,3594.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955300753,0.2783,3594.1,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955301346,0.27829,3594.2,3594.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955302454,0.2783,3594.1,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955302645,0.8281,3594.3,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955303052,0.2783,3594.1,3593.9,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955303361,0.27831,3593.9,3593.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955304049,0.27832,3593.8,3593.7,2.13500719]
["bitfinex-derivatives","ETHF0:USTF0",1735955304251,0.27832,3593.8,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955304252,1.13072,3593.8,3593.7,3.22100719]
["bitfinex-derivatives","ETHF0:USTF0",1735955311954,1.13072,3593.8,3593.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735955311955,0.8524,3593.8,3593.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735955312248,0.4289,3593.7,3593.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735955312451,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955314754,3.48614,3593.6,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955316058,0.4289,3593.7,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955316252,0.70723,3593.7,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955319260,0.4289,3593.7,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955319459,0.27834,3593.6,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955319855,0.4289,3593.7,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955320055,0.27834,3593.6,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955320351,0.27834,3593.6,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955320860,0.4289,3593.7,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955321057,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955322160,0.27835,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955322758,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955324258,5.34693562,3593.6,3593.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735955324460,0.27838,3593.1,3593.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955324663,0.27838,3593.1,3593.0,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1735955324861,1.58688,3593.1,3593.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955325165,1.58688,3593.1,3592.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1735955325664,1.3085,3593.1,3593.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955327762,0.27836,3593.3,3593.0,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955328556,0.27836,3593.3,3592.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955328557,0.8684,3593.4,3592.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955328757,0.4454,3593.5,3592.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955328963,3.2078,3593.6,3593.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955329363,3.48614,3593.6,3593.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735955330165,3.2078,3593.6,3593.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735955330464,3.48614,3593.6,3593.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735955330665,3.2078,3593.6,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955332558,0.27833,3593.7,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955332763,3.2078,3593.6,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955334669,0.27833,3593.7,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955335065,0.27834,3593.6,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955336259,0.27834,3593.7,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955336665,0.27833,3593.7,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955339271,0.27834,3593.6,3593.5,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735955339779,4.3482013,3593.7,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955339966,0.27834,3593.6,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955340468,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955340675,0.27835,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955340864,0.27834,3593.6,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955341077,3.27008383,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955342271,3.54843383,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955342479,0.27835,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955344171,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955344468,0.27835,3593.5,3593.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1735955345568,0.27835,3593.5,3593.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955345770,0.27835,3593.5,3593.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955345971,0.27836,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955346479,1.13366,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955346876,1.13366,3593.3,3593.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955347079,1.13366,3593.3,3593.1,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1735955347378,1.13366,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955348481,4.40458068,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955349277,0.27837,3593.2,3593.1,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955349484,1.28572375,3593.2,3593.1,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955350480,4.49352375,3593.2,3593.1,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955351176,4.49352375,3593.2,3592.9,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955351177,0.27838,3593.0,3592.9,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955351383,1.28573375,3593.0,3592.9,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955351781,1.28573375,3593.0,3592.9,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955352174,3.27280324,3593.0,3592.8,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955352380,0.69819,3592.9,3592.8,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955353687,0.4198,3592.9,3592.5,4.65419755]
["bitfinex-derivatives","ETHF0:USTF0",1735955353881,0.27842,3592.6,3592.5,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955354083,0.27841,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955354281,0.8625,3592.8,3592.5,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955354485,0.27841,3592.7,3592.5,5.74019755]
["bitfinex-derivatives","ETHF0:USTF0",1735955354786,0.27841,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955357087,4.41142444,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955357483,4.13302444,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955357684,0.27841,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955358084,0.8625,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955358290,1.1409,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955359688,0.8625,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955359889,0.27841,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955361290,0.8625,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955361490,1.14091,3592.8,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955361891,0.27841,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955363194,1.1409,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955367490,0.8625,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955369295,1.1409,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955369798,0.27842,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955371192,0.8625,3592.8,3592.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955371401,0.27841,3592.6,3592.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955372396,0.27841,3592.6,3592.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1735955372594,0.27841,3592.6,3592.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955373202,0.27841,3592.6,3592.5,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1735955373593,0.27841,3592.6,3592.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955373793,0.8625,3592.8,3592.2,7.58357755]
["bitfinex-derivatives","ETHF0:USTF0",1735955373996,0.4496,3592.5,3592.4,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1735955374194,1.45747128,3592.5,3592.4,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1735955374395,1.45747128,3592.5,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735955374691,1.73589128,3592.5,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955375096,1.45747128,3592.5,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955375404,1.45747128,3592.5,3592.4,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1735955375596,1.28628128,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955375799,1.73448128,3592.7,3592.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1735955375997,1.73448128,3592.7,3592.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735955377001,1.73448128,3592.7,3592.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1735955377204,1.45607128,3592.7,3592.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735955377502,0.27841,3592.6,3592.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735955378398,0.27841,3592.6,3592.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1735955378998,1.45607128,3592.7,3592.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735955379199,1.45607128,3592.7,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955379200,0.4482,3592.7,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955379392,1.00787128,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955380101,0.4482,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955380712,0.72661,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955381008,0.4482,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955381298,0.4482,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955381299,0.72661,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955381503,1.00787128,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955383702,4.13302444,3592.8,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955384111,0.416,3592.7,3592.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735955384302,0.416,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955384808,0.416,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955385006,0.416,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955386702,0.416,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955386898,0.69441,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955387408,3.68652444,3592.7,3592.6,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955387809,3.96493444,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955388001,0.27842,3592.6,3592.4,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1735955389004,0.27842,3592.6,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735955389206,3.68652444,3592.7,3592.3,4.37577755]
["bitfinex-derivatives","ETHF0:USTF0",1735955389207,3.96493444,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955389608,3.27052444,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955390010,3.27052444,3592.6,3592.3,5.46177755]
["bitfinex-derivatives","ETHF0:USTF0",1735955390210,3.27052444,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955395212,4.7607013,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955398219,5.0391113,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955399217,4.38722748,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955399418,3.69631748,3592.7,3592.6,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1735955399618,3.69631748,3592.7,3592.6,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1735955400428,4.37302074,3592.8,3592.6,11.91246798]
["bitfinex-derivatives","ETHF0:USTF0",1735955400611,0.8726,3592.7,3592.6,12.19088798]
["bitfinex-derivatives","ETHF0:USTF0",1735955402715,1.2937,3592.7,3592.6,12.19088798]
["bitfinex-derivatives","ETHF0:USTF0",1735955403423,1.2937,3592.7,3592.6,11.91248798]
["bitfinex-derivatives","ETHF0:USTF0",1735955403724,1.57211,3592.7,3592.6,11.91248798]
["bitfinex-derivatives","ETHF0:USTF0",1735955403928,1.57211,3592.7,3592.6,11.49018798]
["bitfinex-derivatives","ETHF0:USTF0",1735955404114,2.57998128,3592.7,3592.6,11.49018798]
["bitfinex-derivatives","ETHF0:USTF0",1735955405123,2.57998128,3592.7,3592.6,11.21176798]
["bitfinex-derivatives","ETHF0:USTF0",1735955405621,2.57998128,3592.7,3592.6,4.92227037]
["bitfinex-derivatives","ETHF0:USTF0",1735955405823,2.57998128,3592.7,3592.6,4.64385037]
["bitfinex-derivatives","ETHF0:USTF0",1735955406426,2.57998128,3592.7,3592.6,4.92227037]
["bitfinex-derivatives","ETHF0:USTF0",1735955407625,2.57998128,3592.7,3592.6,4.64385037]
["bitfinex-derivatives","ETHF0:USTF0",1735955407830,2.57998128,3592.7,3592.6,4.92227037]
["bitfinex-derivatives","ETHF0:USTF0",1735955408520,2.57998128,3592.7,3592.6,6.00727037]
["bitfinex-derivatives","ETHF0:USTF0",1735955409421,2.57998128,3592.7,3592.6,4.64385037]
["bitfinex-derivatives","ETHF0:USTF0",1735955411222,10.39986931,3592.7,3592.3,4.38325724]
["bitfinex-derivatives","ETHF0:USTF0",1735955411420,1.28629128,3592.6,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735955411626,1.28629128,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955412018,1.28629128,3592.6,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735955412524,1.00787128,3592.6,3592.3,4.81365724]
["bitfinex-derivatives","ETHF0:USTF0",1735955412729,5.37666737,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955413122,4.36879609,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955414431,3.70585773,3592.7,3592.5,4.64250643]
["bitfinex-derivatives","ETHF0:USTF0",1735955414626,3.70585773,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955415730,3.70585773,3592.7,3592.6,11.49422094]
["bitfinex-derivatives","ETHF0:USTF0",1735955416731,3.70585773,3592.7,3592.6,4.92092643]
["bitfinex-derivatives","ETHF0:USTF0",1735955416946,3.98426773,3592.7,3592.6,4.92092643]
["bitfinex-derivatives","ETHF0:USTF0",1735955417626,3.98426773,3592.7,3592.6,4.64250643]
["bitfinex-derivatives","ETHF0:USTF0",1735955418223,0.70751,3592.7,3592.6,4.38227873]
["bitfinex-derivatives","ETHF0:USTF0",1735955419641,0.27842,3592.6,3592.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955419830,1.73449128,3592.6,3592.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955420134,1.73449128,3592.6,3592.5,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735955420638,6.10280774,3592.6,3592.5,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735955420832,6.10280774,3592.6,3592.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955423229,6.10280774,3592.6,3592.5,5.74569873]
["bitfinex-derivatives","ETHF0:USTF0",1735955423724,6.10280774,3592.6,3592.5,5.46727873]
["bitfinex-derivatives","ETHF0:USTF0",1735955424128,6.10280774,3592.6,3592.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735955424533,6.10280774,3592.6,3592.5,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1735955425131,5.82438774,3592.6,3592.5,5.74569873]
["bitfinex-derivatives","ETHF0:USTF0",1735955426640,1.45607128,3592.6,3592.5,5.99990268]
["bitfinex-derivatives","ETHF0:USTF0",1735955427938,0.4482,3592.6,3592.5,5.99990268]
["bitfinex-derivatives","ETHF0:USTF0",1735955429238,0.4482,3592.6,3592.5,5.74562496]
["bitfinex-derivatives","ETHF0:USTF0",1735955431045,4.79741646,3592.7,3592.5,5.46720496]
["bitfinex-derivatives","ETHF0:USTF0",1735955431245,4.79741646,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955431946,0.4291,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955433141,3.70701853,3592.7,3592.6,4.91492614]
["bitfinex-derivatives","ETHF0:USTF0",1735955436143,0.4291,3592.7,3592.6,4.66015548]
["bitfinex-derivatives","ETHF0:USTF0",1735955440144,3.70809896,3592.7,3592.6,4.91447475]
["bitfinex-derivatives","ETHF0:USTF0",1735955441242,0.4291,3592.7,3592.6,4.91447475]
["bitfinex-derivatives","ETHF0:USTF0",1735955445353,0.4291,3592.7,3592.6,4.66019011]
["bitfinex-derivatives","ETHF0:USTF0",1735955445757,0.70751,3592.7,3592.6,4.66019011]
["bitfinex-derivatives","ETHF0:USTF0",1735955446353,3.98773723,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955447648,0.70751,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955449253,0.70751,3592.7,3592.6,4.66034475]
["bitfinex-derivatives","ETHF0:USTF0",1735955450161,0.70751,3592.7,3592.6,4.38192475]
["bitfinex-derivatives","ETHF0:USTF0",1735955452351,0.70751,3592.7,3592.5,7.65829451]
["bitfinex-derivatives","ETHF0:USTF0",1735955452352,0.27842,3592.6,3592.5,5.46692475]
["bitfinex-derivatives","ETHF0:USTF0",1735955453554,0.27842,3592.6,3592.5,4.38192475]
["bitfinex-derivatives","ETHF0:USTF0",1735955455252,0.27842,3592.6,3592.5,2.80513597]
["bitfinex-derivatives","ETHF0:USTF0",1735955455450,1.00787128,3592.6,3592.3,2.80513597]
["bitfinex-derivatives","ETHF0:USTF0",1735955455654,0.27843,3592.4,3592.3,2.80513597]
["bitfinex-derivatives","ETHF0:USTF0",1735955455859,0.8284,3592.5,3592.3,3.08357597]
["bitfinex-derivatives","ETHF0:USTF0",1735955456057,0.27843,3592.4,3592.3,3.08357597]
["bitfinex-derivatives","ETHF0:USTF0",1735955456360,0.8284,3592.5,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735955456662,0.8284,3592.5,3592.4,1.28630128]
["bitfinex-derivatives","ETHF0:USTF0",1735955456858,5.20194596,3592.5,3592.4,1.28630128]
["bitfinex-derivatives","ETHF0:USTF0",1735955457653,4.37354596,3592.5,3592.4,1.28630128]
["bitfinex-derivatives","ETHF0:USTF0",1735955458561,4.37354596,3592.5,3592.4,5.88236447]
["bitfinex-derivatives","ETHF0:USTF0",1735955458562,2.18736547,3592.5,3592.4,5.88236447]
["bitfinex-derivatives","ETHF0:USTF0",1735955459661,3.698756,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955460961,3.698756,3592.6,3592.5,4.87448319]
["bitfinex-derivatives","ETHF0:USTF0",1735955461467,3.698756,3592.6,3592.5,5.95948319]
["bitfinex-derivatives","ETHF0:USTF0",1735955462469,3.698756,3592.6,3592.5,12.53203301]
["bitfinex-derivatives","ETHF0:USTF0",1735955464959,3.71014821,3592.7,3592.5,12.25361301]
["bitfinex-derivatives","ETHF0:USTF0",1735955465164,3.71014821,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955466467,4.12783971,3592.7,3592.6,4.87448319]
["bitfinex-derivatives","ETHF0:USTF0",1735955468863,0.8467915,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955469971,0.4291,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735955471174,0.8467915,3592.7,3592.6,4.87507315]
["bitfinex-derivatives","ETHF0:USTF0",1735955475779,0.8467915,3592.7,3592.6,5.30857315]
["bitfinex-derivatives","ETHF0:USTF0",1735955476981,0.4176915,3592.7,3592.6,6.31644443]
["bitfinex-derivatives","ETHF0:USTF0",1735955477275,4.37354596,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735955478577,2.18744067,3593.0,3592.7,13.80860182]
["bitfinex-derivatives","ETHF0:USTF0",1735955478784,2.18744067,3593.0,3592.9,1.28626128]
["bitfinex-derivatives","ETHF0:USTF0",1735955479790,3.28116101,3593.1,3593.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735955480393,3.28116101,3593.1,3593.0,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735955482281,3.28116101,3593.2,3593.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955482485,3.28116101,3593.2,3593.1,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735955483990,2.18635522,3593.2,3593.1,2.37125128]
["bitfinex-derivatives","ETHF0:USTF0",1735955484194,2.18635522,3593.2,3593.1,2.78605128]
["bitfinex-derivatives","ETHF0:USTF0",1735955485487,2.62215522,3593.3,3593.1,2.50767128]
["bitfinex-derivatives","ETHF0:USTF0",1735955485695,2.62215522,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955488499,0.4358,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955489001,2.18635522,3593.4,3593.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955489195,2.18635522,3593.4,3593.3,1.28623128]
["bitfinex-derivatives","ETHF0:USTF0",1735955490094,3.08475522,3593.7,3593.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735955491404,0.8984,3593.7,3593.6,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735955494804,0.4383,3593.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735955495003,0.4383,3593.9,3593.8,1.28619128]
["bitfinex-derivatives","ETHF0:USTF0",1735955495203,0.4383,3593.9,3593.8,2.37119128]
["bitfinex-derivatives","ETHF0:USTF0",1735955497302,0.4231,3594.2,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955497501,0.4231,3594.2,3594.1,1.28617128]
["bitfinex-derivatives","ETHF0:USTF0",1735955503831,0.4231,3594.2,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955504116,0.4231,3594.2,3594.1,1.28617128]
["bitfinex-derivatives","ETHF0:USTF0",1735955505809,0.4231,3594.2,3594.1,1.73987128]
["bitfinex-derivatives","ETHF0:USTF0",1735955507514,2.18635522,3594.9,3594.1,1.46157128]
["bitfinex-derivatives","ETHF0:USTF0",1735955507718,1.2628,3594.7,3594.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735955514524,1.2628,3594.7,3594.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955514821,1.2628,3594.7,3594.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735955515029,1.54105,3594.7,3594.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735955515215,1.2628,3594.7,3594.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735955515415,1.2628,3594.7,3594.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955516824,1.2628,3594.7,3594.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1735955517327,2.27067128,3594.7,3594.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735955517617,0.27829,3594.2,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955517821,1.2932,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955518016,1.2932,3594.1,3594.0,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1735955518422,1.5715,3594.1,3594.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955518921,1.5715,3594.1,3593.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955518922,2.30107128,3594.1,3593.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735955519121,1.00787128,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955519425,1.28619128,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955521228,1.00787128,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955521925,1.28619128,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955526028,0.27832,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955527325,7.6952265,3594.1,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955527524,0.27832,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955529232,6.68735522,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955529427,6.26035522,3594.1,3593.9,1.00787128]
["bitfinex-derivatives","ETHF0:USTF0",1735955529636,6.26035522,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955530232,4.074,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955531128,4.3523,3594.1,3593.9,1.28618128]
["bitfinex-derivatives","ETHF0:USTF0",1735955531328,4.3523,3594.1,3593.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735955531329,5.08187128,3594.1,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955531530,1.28619128,3593.9,3593.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1735955532232,1.00787128,3593.9,3593.3,6.57033433]
["bitfinex-derivatives","ETHF0:USTF0",1735955532438,0.27835,3593.4,3593.3,6.57033433]
["bitfinex-derivatives","ETHF0:USTF0",1735955532630,1.00787128,3593.5,3593.0,8.94058561]
["bitfinex-derivatives","ETHF0:USTF0",1735955532828,0.8655,3593.3,3593.0,8.94058561]
["bitfinex-derivatives","ETHF0:USTF0",1735955533133,0.4195,3593.2,3593.0,8.94058561]
["bitfinex-derivatives","ETHF0:USTF0",1735955533325,0.69787,3593.2,3593.0,8.94059561]
["bitfinex-derivatives","ETHF0:USTF0",1735955533529,0.4195,3593.2,3593.0,8.94059561]
["bitfinex-derivatives","ETHF0:USTF0",1735955533729,0.4195,3593.2,3593.0,2.37026128]
["bitfinex-derivatives","ETHF0:USTF0",1735955534428,0.4195,3593.2,3593.1,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735955535033,0.4195,3593.2,3593.0,2.09187128]
["bitfinex-derivatives","ETHF0:USTF0",1735955535034,0.4195,3593.2,3593.0,1.00787128]
["bitfinex-derivatives","ETHF0:USTF0",1735955535231,0.69787,3593.2,3593.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955535538,0.4195,3593.2,3593.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955535729,0.4195,3593.2,3593.1,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1735955537024,0.8655,3593.3,3593.2,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735955537224,0.8655,3593.3,3593.2,1.28624128]
["bitfinex-derivatives","ETHF0:USTF0",1735955537429,2.18635522,3593.5,3593.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955537624,2.62365522,3593.5,3593.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955538030,0.4373,3593.5,3593.4,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735955538436,0.71565,3593.5,3593.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955538636,0.4481,3593.4,3593.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955540833,0.4481,3593.4,3593.2,2.37023128]
["bitfinex-derivatives","ETHF0:USTF0",1735955541040,0.4481,3593.4,3593.3,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735955544442,0.4481,3593.4,3593.3,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735955549038,4.28903229,3594.0,3593.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735955549244,2.61035522,3593.9,3593.8,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735955549641,0.424,3593.9,3593.8,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1735955550336,2.62345522,3594.0,3593.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735955550535,2.18635522,3594.0,3593.9,2.37019128]
["bitfinex-derivatives","ETHF0:USTF0",1735955550737,3.2078,3594.1,3593.9,2.52477128]
["bitfinex-derivatives","ETHF0:USTF0",1735955550942,3.2078,3594.1,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735955551834,0.4091,3594.2,3593.9,2.52477128]
["bitfinex-derivatives","ETHF0:USTF0",1735955552034,0.4091,3594.2,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735955552243,0.4091,3594.2,3594.1,1.28617128]
["bitfinex-derivatives","ETHF0:USTF0",1735955552438,4.52586573,3594.5,3594.1,1.00787128]
["bitfinex-derivatives","ETHF0:USTF0",1735955552742,4.52586573,3594.5,3594.4,1.28615128]
["bitfinex-derivatives","ETHF0:USTF0",1735955553645,2.33951051,3594.5,3594.4,1.28615128]
["bitfinex-derivatives","ETHF0:USTF0",1735955554441,2.33951051,3594.5,3594.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735955555632,4.0405,3594.7,3594.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735955555633,3.2078,3594.7,3594.6,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735955555832,3.2078,3594.7,3594.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1735955556038,2.18635522,3594.8,3594.7,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735955556645,2.18635522,3595.0,3594.9,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735955558237,0.4199,3595.1,3595.0,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735955560848,2.63605522,3595.4,3594.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735955561043,0.8681,3595.4,3595.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735955561241,0.8681,3595.4,3595.3,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1735955561639,2.18635522,3595.5,3595.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735955562340,1.2811,3595.7,3595.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955562535,1.2811,3595.7,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735955564545,0.8357,3595.7,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735955569151,0.8357,3595.7,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735955569339,0.8357,3595.7,3595.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735955569649,0.8357,3595.7,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735955570741,0.8357,3595.7,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735955572239,4.0435,3595.7,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735955572549,0.8357,3595.7,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735955579663,1.11388,3595.7,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735955580357,1.11388,3595.7,3595.3,2.08996375]
["bitfinex-derivatives","ETHF0:USTF0",1735955580561,1.11388,3595.7,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735955582355,0.8357,3595.7,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735955586861,0.8357,3595.7,3595.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735955587163,5.06877596,3596.9,3595.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735955587164,0.27813,3596.3,3595.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735955587461,1.18133,3596.4,3596.2,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735955587654,1.18133,3596.4,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955587854,1.18133,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955588658,1.18133,3596.4,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955588956,0.9032,3596.4,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955589161,0.27813,3596.3,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955589357,0.9032,3596.4,3596.2,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735955589559,1.18133,3596.4,3596.2,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735955590363,1.18133,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955591362,0.9032,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955591756,1.18132,3596.4,3596.2,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955591967,1.18132,3596.4,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955592168,1.18132,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955592367,0.9032,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955592871,1.18132,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955593264,1.18132,3596.4,3596.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735955593265,1.18132,3596.4,3596.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735955593773,1.18132,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955594760,0.9032,3596.4,3596.1,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955594965,0.27814,3596.2,3596.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955597176,0.27814,3596.3,3596.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1735955597777,0.27814,3596.3,3596.1,2.36710375]
["bitfinex-derivatives","ETHF0:USTF0",1735955598272,0.27813,3596.3,3596.1,2.36710375]
["bitfinex-derivatives","ETHF0:USTF0",1735955598474,2.46448522,3596.3,3596.1,2.36710375]
["bitfinex-derivatives","ETHF0:USTF0",1735955598680,0.27814,3596.2,3596.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955598871,2.18635522,3596.3,3596.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955599073,0.27814,3596.2,3596.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1735955599677,2.46449522,3596.2,3596.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1735955599973,2.18635522,3596.2,3596.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1735955601180,2.63815522,3596.4,3596.3,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735955601471,2.63815522,3596.4,3596.3,1.28409375]
["bitfinex-derivatives","ETHF0:USTF0",1735955601878,2.63815522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955605275,2.91627522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955605475,2.63815522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955605985,2.91627522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955606173,2.63815522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955606375,2.18635522,3596.4,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955606682,3.28116101,3596.5,3596.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735955607477,3.55927101,3596.5,3596.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735955608083,3.55927101,3596.5,3596.3,1.41666375]
["bitfinex-derivatives","ETHF0:USTF0",1735955608084,0.27811,3596.5,3596.3,1.41666375]
["bitfinex-derivatives","ETHF0:USTF0",1735955608284,0.27811,3596.5,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955608678,0.27811,3596.5,3596.3,1.41666375]
["bitfinex-derivatives","ETHF0:USTF0",1735955608980,0.27811,3596.5,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955609478,3.55927101,3596.5,3596.3,1.69479375]
["bitfinex-derivatives","ETHF0:USTF0",1735955609681,3.28116101,3596.5,3596.3,1.41666375]
["bitfinex-derivatives","ETHF0:USTF0",1735955609876,3.28116101,3596.5,3596.4,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735955612779,0.7143,3596.7,3596.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735955612979,0.7143,3596.7,3596.6,1.44936375]
["bitfinex-derivatives","ETHF0:USTF0",1735955613382,0.4362,3596.7,3596.6,1.44936375]
["bitfinex-derivatives","ETHF0:USTF0",1735955613579,0.4362,3596.7,3596.6,1.72747375]
["bitfinex-derivatives","ETHF0:USTF0",1735955613983,2.46247754,3596.9,3596.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955614280,2.18438754,3596.9,3596.8,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955614473,2.18438754,3596.9,3596.8,2.36705375]
["bitfinex-derivatives","ETHF0:USTF0",1735955614883,3.02398754,3597.0,3596.8,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955615082,0.27808,3596.9,3596.8,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955615486,0.27808,3596.9,3596.8,2.36705375]
["bitfinex-derivatives","ETHF0:USTF0",1735955616084,2.18438754,3596.9,3596.6,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955616384,0.2781,3596.8,3596.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955617276,2.46248754,3596.8,3596.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955619281,2.46248754,3596.8,3596.4,1.56248375]
["bitfinex-derivatives","ETHF0:USTF0",1735955619282,2.18438754,3596.8,3596.4,1.56248375]
["bitfinex-derivatives","ETHF0:USTF0",1735955619483,0.27811,3596.6,3596.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955619984,3.28116101,3596.8,3596.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955620184,3.28116101,3596.8,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955620386,0.27811,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955621581,0.72441,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955622081,2.90780216,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955624391,3.33930216,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955624690,3.33930216,3596.6,3596.5,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955624892,3.33930216,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955625190,1.15591,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955627286,3.34011349,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955628691,1.15591,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955629589,4.43707101,3596.6,3596.5,2.08896375]
["bitfinex-derivatives","ETHF0:USTF0",1735955632189,4.15896101,3596.6,3596.1,5.34516543]
["bitfinex-derivatives","ETHF0:USTF0",1735955632394,0.71101,3596.5,3596.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955633395,5.08455596,3596.5,3596.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955637288,5.08455596,3596.5,3596.4,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1735955637289,4.37354596,3596.5,3596.4,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1735955637498,4.37354596,3596.5,3596.4,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1735955637899,4.37354596,3596.6,3596.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735955638089,4.37354596,3596.6,3596.5,1.72087375]
["bitfinex-derivatives","ETHF0:USTF0",1735955639095,3.28032791,3596.6,3596.5,1.72087375]
["bitfinex-derivatives","ETHF0:USTF0",1735955640597,0.2781,3596.7,3596.5,1.44276375]
["bitfinex-derivatives","ETHF0:USTF0",1735955640796,0.2781,3596.7,3596.6,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735955641693,5.51023596,3596.8,3596.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955641899,5.06403596,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955642400,4.78594596,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955642701,5.06403596,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955643294,3.97102291,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955643799,3.69293291,3596.8,3596.5,4.33920168]
["bitfinex-derivatives","ETHF0:USTF0",1735955643997,0.7146,3596.7,3596.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955644700,3.99513291,3596.7,3596.6,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1735955645400,3.99513291,3596.7,3596.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735955645599,3.99513291,3596.7,3596.6,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1735955645790,3.71703291,3596.7,3596.6,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1735955645988,3.28053291,3596.7,3596.6,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1735955647595,3.28053291,3596.8,3596.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955647799,3.28053291,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955649001,3.28053291,3596.8,3596.7,5.58846431]
["bitfinex-derivatives","ETHF0:USTF0",1735955649002,2.18713214,3596.8,3596.7,5.58846431]
["bitfinex-derivatives","ETHF0:USTF0",1735955649196,2.18713214,3596.8,3596.7,5.86656431]
["bitfinex-derivatives","ETHF0:USTF0",1735955650308,2.18713214,3596.9,3596.7,5.58846431]
["bitfinex-derivatives","ETHF0:USTF0",1735955650513,2.18713214,3596.9,3596.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955651805,2.18713214,3596.9,3596.8,4.63547375]
["bitfinex-derivatives","ETHF0:USTF0",1735955654810,2.18713214,3597.0,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955655000,2.18713214,3597.0,3596.9,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955655203,2.18713214,3597.0,3596.9,1.71214375]
["bitfinex-derivatives","ETHF0:USTF0",1735955656904,2.18713214,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955657103,2.18713214,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955660511,2.18713214,3597.2,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955660706,2.18713214,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955661416,2.18713214,3597.2,3597.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1735955664606,3.32629214,3597.3,3597.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735955664808,3.32629214,3597.3,3597.2,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955665109,0.27807,3597.1,3597.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955666111,2.46520214,3597.1,3597.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955667221,0.27808,3597.0,3596.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955667417,0.446,3597.0,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955667812,0.72408,3597.0,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955668419,2.18713214,3597.1,3596.8,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955668611,2.18713214,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955670017,2.60133214,3597.3,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955673521,2.60133214,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955680828,0.4142,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955681224,0.69225,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955681425,0.4142,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955681822,0.69225,3597.3,3597.2,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955682236,3.97278291,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955682822,3.97278291,3597.3,3597.2,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955683221,3.69473291,3597.3,3596.9,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955683428,3.2078,3597.2,3596.8,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955683629,0.27808,3596.9,3596.8,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955684626,0.27808,3596.9,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955684627,4.65162596,3596.9,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955684823,0.8493,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955685028,1.2671,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955685622,4.82509737,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955685821,4.54700737,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955686425,4.82509737,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955687830,1.54519,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955689131,1.54519,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955690331,5.91873596,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955694540,1.54519,3596.8,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955695636,1.54519,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955695637,0.8479,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955695832,0.4301,3596.8,3596.7,1.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1735955696038,4.37354596,3596.9,3596.8,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955696439,4.37354596,3596.9,3596.8,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1735955697444,6.48699471,3597.0,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955697637,6.48699471,3597.0,3596.9,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955698037,3.27919471,3597.0,3596.9,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955701038,4.79284596,3597.2,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955701039,2.18585258,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955701238,2.18585258,3597.1,3597.0,2.77474375]
["bitfinex-derivatives","ETHF0:USTF0",1735955705249,2.18585258,3597.1,3597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735955705544,2.18585258,3597.1,3597.0,2.77474375]
["bitfinex-derivatives","ETHF0:USTF0",1735955707350,3.69849471,3597.2,3597.0,2.77474375]
["bitfinex-derivatives","ETHF0:USTF0",1735955707648,3.69849471,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955708551,0.4193,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955708954,0.69737,3597.2,3597.0,2.77474375]
["bitfinex-derivatives","ETHF0:USTF0",1735955709347,1.10987,3597.2,3597.0,2.77474375]
["bitfinex-derivatives","ETHF0:USTF0",1735955709744,0.4193,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955709949,0.4193,3597.2,3597.0,2.49666375]
["bitfinex-derivatives","ETHF0:USTF0",1735955709950,0.69736,3597.2,3597.0,2.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1735955710154,3.55726471,3597.1,3597.0,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955710348,3.27919471,3597.1,3597.0,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955710548,3.55726471,3597.1,3597.0,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955711150,3.97846471,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955711958,0.27808,3597.0,3596.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955712956,0.27808,3597.0,3596.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955713265,0.27808,3597.0,3596.9,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955713568,4.79474596,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955713569,5.07281596,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955713761,0.69927,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955715159,0.69927,3597.1,3596.9,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955715366,0.69927,3597.1,3596.9,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955715564,0.4212,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955716374,5.07090596,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955716375,4.79284596,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955716573,4.79284596,3597.2,3597.1,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955717565,3.69816832,3597.2,3597.1,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955718568,3.27886832,3597.2,3597.1,2.2899975]
["bitfinex-derivatives","ETHF0:USTF0",1735955718974,3.27886832,3597.2,3597.1,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955720077,8.9999,3597.8,3597.1,5.3633475]
["bitfinex-derivatives","ETHF0:USTF0",1735955720078,2.18587364,3597.3,3597.1,5.3633475]
["bitfinex-derivatives","ETHF0:USTF0",1735955720377,2.62977364,3597.3,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955721379,0.4439,3597.3,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955724178,2.62948459,3597.3,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955724776,2.18558459,3597.3,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955725376,2.18558459,3597.4,3597.3,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735955725682,2.18558459,3597.4,3597.3,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955726477,2.18558459,3597.5,3597.3,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955726677,2.18558459,3597.5,3597.4,1.73081375]
["bitfinex-derivatives","ETHF0:USTF0",1735955727073,2.18558459,3597.5,3597.4,4.93861375]
["bitfinex-derivatives","ETHF0:USTF0",1735955728078,2.18558459,3597.7,3597.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735955728386,2.18558459,3597.7,3597.6,1.28399375]
["bitfinex-derivatives","ETHF0:USTF0",1735955729185,3.03098459,3597.8,3597.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955730474,0.8454,3597.8,3597.7,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955730875,1.12342,3597.8,3597.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735955731075,0.8454,3597.8,3597.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955731281,1.12341,3597.8,3597.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955731976,3.30899459,3597.8,3597.7,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955732187,3.30899459,3597.8,3597.2,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955732188,0.27803,3597.6,3597.5,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955733682,5.06876262,3597.6,3597.5,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955734781,4.79073262,3597.6,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955734983,3.91904,3597.5,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955736091,8.70977262,3597.5,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955738794,4.33622666,3597.5,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955740285,8.70977262,3597.5,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955740583,8.70977262,3597.5,3596.8,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955740584,0.27808,3596.9,3596.8,4.35738375]
["bitfinex-derivatives","ETHF0:USTF0",1735955740780,0.27808,3596.9,3596.8,6.4453475]
["bitfinex-derivatives","ETHF0:USTF0",1735955741391,0.27808,3596.9,3596.8,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955741991,0.27807,3597.1,3596.8,2.36605375]
["bitfinex-derivatives","ETHF0:USTF0",1735955742191,0.27807,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955742691,3.55652928,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955744186,0.27807,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955746793,3.97374206,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955754304,3.55652928,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955757003,3.97374134,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955759503,0.69528206,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955760113,0.69528206,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955760698,0.27807,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955761110,4.78807904,3597.3,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955761309,4.78807904,3597.3,3597.2,1.28402375]
["bitfinex-derivatives","ETHF0:USTF0",1735955761707,4.37127904,3597.3,3597.2,1.69822375]
["bitfinex-derivatives","ETHF0:USTF0",1735955762305,0.41717071,3597.3,3597.2,1.69822375]
["bitfinex-derivatives","ETHF0:USTF0",1735955763411,3.27815401,3597.3,3597.2,1.42016375]
["bitfinex-derivatives","ETHF0:USTF0",1735955763711,3.27815401,3597.3,3597.2,1.69822375]
["bitfinex-derivatives","ETHF0:USTF0",1735955764905,3.27815401,3597.3,3597.2,4.90602375]
["bitfinex-derivatives","ETHF0:USTF0",1735955765104,3.27815401,3597.3,3597.2,3.90006]
["bitfinex-derivatives","ETHF0:USTF0",1735955766210,2.18512835,3597.7,3597.2,14.76048709]
["bitfinex-derivatives","ETHF0:USTF0",1735955766406,2.18512835,3597.7,3597.6,1.28399375]
["bitfinex-derivatives","ETHF0:USTF0",1735955766615,2.18512835,3597.7,3597.6,2.36599375]
["bitfinex-derivatives","ETHF0:USTF0",1735955769713,2.18512835,3597.7,3597.6,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955769911,2.46314835,3597.7,3597.6,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955770412,0.27802,3597.7,3597.6,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955770808,0.72482,3597.7,3597.6,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955771713,0.27804,3597.5,3597.4,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955771909,0.426,3597.6,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955772110,0.426,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735955772111,0.70403,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735955772414,0.426,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735955772617,0.70403,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735955773516,0.27804,3597.5,3597.4,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955773821,0.27804,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955774918,3.97264962,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955775115,3.97264962,3597.5,3597.4,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955775312,3.97264962,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955776522,0.69518293,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955777722,0.69518293,3597.5,3597.4,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955778026,0.27804,3597.5,3597.4,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955779220,0.27804,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955779523,0.69518293,3597.5,3597.4,2.36601375]
["bitfinex-derivatives","ETHF0:USTF0",1735955780320,0.69518293,3597.5,3597.4,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955784618,0.69518293,3597.5,3597.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955784818,0.27805,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955785524,0.27805,3597.3,3597.2,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955785728,0.27805,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955786327,3.97405465,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955789028,3.55691172,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955789625,3.55691172,3597.3,3597.2,2.36602375]
["bitfinex-derivatives","ETHF0:USTF0",1735955789826,3.55691172,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955792731,3.97408782,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955795824,0.6952261,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955797023,0.27805,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955797930,0.27805,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955798540,0.6952261,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955800042,5.06650514,3597.3,3597.2,2.08796375]
["bitfinex-derivatives","ETHF0:USTF0",1735955802840,5.06650514,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955812253,0.6952261,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955813351,0.27805,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955814447,0.6952261,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955816148,4.43285831,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955817352,9.84581139,3597.3,3597.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735955818651,9.56776139,3597.3,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955818955,0.27806,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955819356,0.27807,3597.1,3597.0,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955820156,5.07122261,3597.1,3597.0,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955821654,5.07122261,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955821856,5.07122261,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955823146,5.07122261,3597.1,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955823457,5.07122261,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955823955,5.07122261,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955824760,5.07122261,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955825655,5.07122261,3597.1,3597.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735955825850,5.07122261,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955826953,4.79315261,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955827861,4.37597651,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955829352,0.4171761,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955831058,0.8267761,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955834160,0.4096,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955835263,5.20277559,3597.1,3597.0,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1735955838063,5.20277559,3597.1,3597.0,5.04415998]
["bitfinex-derivatives","ETHF0:USTF0",1735955838562,5.48084559,3597.1,3597.0,4.76607998]
["bitfinex-derivatives","ETHF0:USTF0",1735955838763,5.48084559,3597.1,3597.0,4.62615998]
["bitfinex-derivatives","ETHF0:USTF0",1735955839262,5.20277559,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955840559,0.82679908,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955845770,5.20580029,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955849477,5.48387029,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955849779,5.20580029,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955849979,0.82679908,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955851371,0.82679908,3597.1,3597.0,1.28404375]
["bitfinex-derivatives","ETHF0:USTF0",1735955852677,5.205762,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955853375,5.205762,3597.1,3597.0,4.62615998]
["bitfinex-derivatives","ETHF0:USTF0",1735955854080,5.483832,3597.1,3597.0,4.62615998]
["bitfinex-derivatives","ETHF0:USTF0",1735955854285,5.205762,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955854473,4.796162,3597.1,3597.0,5.63212373]
["bitfinex-derivatives","ETHF0:USTF0",1735955854670,4.796162,3597.1,3597.0,6.04252373]
["bitfinex-derivatives","ETHF0:USTF0",1735955856682,4.796162,3597.2,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955856880,4.796162,3597.2,3597.1,1.28403375]
["bitfinex-derivatives","ETHF0:USTF0",1735955858182,2.18847717,3597.2,3597.1,5.85239848]
["bitfinex-derivatives","ETHF0:USTF0",1735955859383,2.18847717,3597.5,3597.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735955859582,2.18847717,3597.5,3597.4,1.28401375]
["bitfinex-derivatives","ETHF0:USTF0",1735955860883,2.18847717,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735955862386,3.28271576,3597.7,3597.6,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735955862682,3.28271576,3597.7,3597.6,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1735955863693,3.699835,3597.7,3597.6,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1735955865488,2.18543345,3597.7,3597.6,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1735955866281,2.18543345,3597.7,3597.6,2.36499375]
["bitfinex-derivatives","ETHF0:USTF0",1735955868390,2.61443345,3598.0,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735955868586,1.81440726,3598.2,3598.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735955868790,1.4691085,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735955869087,1.4683085,3598.4,3598.3,2.36496375]
["bitfinex-derivatives","ETHF0:USTF0",1735955870181,0.4194,3598.8,3598.3,2.08696375]
["bitfinex-derivatives","ETHF0:USTF0",1735955870387,0.4194,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955870790,0.4194,3598.8,3598.5,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955871292,0.4194,3598.8,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735955871487,0.4194,3598.8,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955872588,0.4194,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955872888,0.4194,3598.8,3598.4,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955873085,0.4194,3598.8,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955873086,1.70332375,3598.8,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955873285,1.42536375,3598.8,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955874087,1.42536375,3598.8,3598.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955874284,1.42536375,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955874686,1.42536375,3598.8,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955875190,1.42536375,3598.8,3598.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955875488,1.42536375,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955875891,0.4194,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735955881793,0.4168,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955887499,0.69476,3598.9,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955887694,0.69476,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955887894,0.4168,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955890100,0.4168,3598.9,3598.6,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955890405,0.69475,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955890604,0.27796,3598.8,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955892003,0.69476,3598.9,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955892600,0.27796,3598.8,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735955892902,0.27798,3598.6,3598.4,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955893105,4.21376375,3598.7,3598.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955893405,0.27798,3598.6,3598.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955893600,0.71708,3598.6,3598.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955894196,0.4391,3598.6,3598.2,1.28436375]
["bitfinex-derivatives","ETHF0:USTF0",1735955894506,3.48581,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735955895907,3.48581,3598.3,3598.1,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1735955896099,3.48581,3598.3,3598.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955896299,3.48581,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735955897306,0.27801,3598.2,3598.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955899102,0.27801,3598.2,3598.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1735955899309,4.49177375,3598.3,3598.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1735955899904,0.4292,3598.2,3598.1,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1735955908608,0.4292,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955908815,0.8706,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955910919,3.6389,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735955912417,3.91689,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735955912716,0.27801,3598.3,3598.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735955913013,0.4379,3598.2,3597.8,5.33970925]
["bitfinex-derivatives","ETHF0:USTF0",1735955913213,0.4379,3598.2,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735955913519,0.4324,3598.1,3597.8,5.33970925]
["bitfinex-derivatives","ETHF0:USTF0",1735955913715,0.27803,3598.0,3597.8,5.61773925]
["bitfinex-derivatives","ETHF0:USTF0",1735955914012,0.4456,3597.9,3597.8,5.61773925]
["bitfinex-derivatives","ETHF0:USTF0",1735955914808,0.4456,3597.9,3597.8,1.28399375]
["bitfinex-derivatives","ETHF0:USTF0",1735955918609,0.4324,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955923023,0.71042,3598.1,3597.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955923321,0.71042,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955923620,0.4324,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955925014,0.71042,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955925210,0.4324,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955930620,0.71042,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955931219,3.98687961,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955931419,3.70885961,3598.1,3597.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955931618,3.98687961,3598.1,3597.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955931820,3.98687961,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735955932422,0.4324,3598.1,3597.5,4.49590446]
["bitfinex-derivatives","ETHF0:USTF0",1735955932615,0.4324,3598.1,3597.5,4.6118055]
["bitfinex-derivatives","ETHF0:USTF0",1735955932616,1.28402375,3597.6,3597.5,4.6118055]
["bitfinex-derivatives","ETHF0:USTF0",1735955932819,0.27805,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955933218,1.58805,3597.7,3597.5,4.6118055]
["bitfinex-derivatives","ETHF0:USTF0",1735955933618,0.27806,3597.6,3597.5,4.6118055]
["bitfinex-derivatives","ETHF0:USTF0",1735955933820,4.58839227,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955934023,4.86644227,3597.7,3597.3,4.3337455]
["bitfinex-derivatives","ETHF0:USTF0",1735955934225,4.86644227,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955934727,4.58839227,3597.7,3597.3,4.3337455]
["bitfinex-derivatives","ETHF0:USTF0",1735955935025,4.86644227,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955935620,4.86644227,3597.7,3597.3,4.3337455]
["bitfinex-derivatives","ETHF0:USTF0",1735955935621,4.58839227,3597.7,3597.2,5.4147455]
["bitfinex-derivatives","ETHF0:USTF0",1735955935927,3.2078,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735955936826,3.2078,3597.6,3597.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955937526,4.49182375,3597.6,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955938525,7.77021602,3597.6,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955939223,7.49215602,3597.6,3597.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955939423,1.00596375,3597.4,3597.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735955939723,1.00596375,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735955940227,1.00596375,3597.4,3597.2,4.6118355]
["bitfinex-derivatives","ETHF0:USTF0",1735955940521,0.70148,3597.3,3597.2,4.6118355]
["bitfinex-derivatives","ETHF0:USTF0",1735955940724,0.70148,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955941125,0.4234,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955941822,0.4234,3597.3,3597.0,4.3337455]
["bitfinex-derivatives","ETHF0:USTF0",1735955942027,0.8758,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955949730,1.15389,3597.2,3597.0,1.00596375]
["bitfinex-derivatives","ETHF0:USTF0",1735955949926,1.15389,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955950324,1.15389,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955950325,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955950932,0.2781,3597.0,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955951533,0.2781,3597.1,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955952026,1.88176375,3597.2,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955952221,0.2781,3597.1,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955952424,0.2781,3597.1,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955952634,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955953231,2.15985375,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955953832,2.15985375,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955954940,1.88176375,3597.2,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955955130,2.15985375,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955955532,1.88176375,3597.2,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955955834,2.15985375,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955956135,2.15985375,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955960437,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955966941,2.15985375,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735955967135,2.15985375,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955969640,0.2781,3597.1,3596.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735955969836,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955970445,0.27809,3597.1,3596.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735955970742,0.2781,3597.1,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955971134,0.2781,3597.1,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955971341,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955973335,5.16015602,3597.2,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955973740,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955974441,5.16015602,3597.2,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955974849,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955975036,0.2781,3597.0,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955977551,3.55649227,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955978050,3.27839227,3597.1,3596.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735955978250,0.2781,3597.0,3596.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1735955978450,0.2781,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955982254,4.36083686,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955982455,4.63892686,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955983549,4.36083686,3597.2,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955983757,0.27809,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735955986361,0.2781,3597.0,3596.9,5.6928555]
["bitfinex-derivatives","ETHF0:USTF0",1735955986663,0.7286,3597.0,3596.9,5.6928555]
["bitfinex-derivatives","ETHF0:USTF0",1735955987767,0.7286,3597.0,3596.9,5.4147455]
["bitfinex-derivatives","ETHF0:USTF0",1735955988057,0.7286,3597.0,3596.9,5.6928555]
["bitfinex-derivatives","ETHF0:USTF0",1735955989260,0.7286,3597.0,3596.9,5.4147455]
["bitfinex-derivatives","ETHF0:USTF0",1735955989460,0.7286,3597.0,3596.9,5.6928555]
["bitfinex-derivatives","ETHF0:USTF0",1735955990257,0.7286,3597.0,3596.9,4.3337455]
["bitfinex-derivatives","ETHF0:USTF0",1735955990447,0.7286,3597.0,3596.9,4.6118555]
["bitfinex-derivatives","ETHF0:USTF0",1735955991451,5.08943686,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735955993652,4.81133686,3597.0,3596.8,5.4147455]
["bitfinex-derivatives","ETHF0:USTF0",1735955993857,1.12241,3596.9,3596.8,5.6928655]
["bitfinex-derivatives","ETHF0:USTF0",1735955995364,5.48324686,3596.9,3596.8,5.6928655]
["bitfinex-derivatives","ETHF0:USTF0",1735955996069,5.20513686,3596.9,3596.8,5.6928655]
["bitfinex-derivatives","ETHF0:USTF0",1735955996867,0.8443,3596.9,3596.8,10.4764767]
["bitfinex-derivatives","ETHF0:USTF0",1735955998478,0.8443,3596.9,3596.8,6.1427312]
["bitfinex-derivatives","ETHF0:USTF0",1735956000377,1.12241,3596.9,3596.8,6.1427312]
["bitfinex-derivatives","ETHF0:USTF0",1735956001081,1.12241,3596.9,3596.8,5.7127043]
["bitfinex-derivatives","ETHF0:USTF0",1735956002278,1.12241,3596.9,3596.8,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735956003282,0.8443,3596.9,3596.8,6.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1735956003683,1.12241,3596.9,3596.8,6.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1735956006377,1.12241,3596.9,3596.8,5.8659939]
["bitfinex-derivatives","ETHF0:USTF0",1735956006585,1.12241,3596.9,3596.8,6.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1735956006777,1.12241,3596.9,3596.8,5.8659939]
["bitfinex-derivatives","ETHF0:USTF0",1735956007087,5.48324686,3596.9,3596.8,5.71264071]
["bitfinex-derivatives","ETHF0:USTF0",1735956008685,5.48324686,3596.9,3596.8,4.63164071]
["bitfinex-derivatives","ETHF0:USTF0",1735956008878,5.48324686,3596.9,3596.8,5.71264071]
["bitfinex-derivatives","ETHF0:USTF0",1735956012485,5.48324686,3596.9,3596.8,5.43452071]
["bitfinex-derivatives","ETHF0:USTF0",1735956012992,1.12241,3596.9,3596.8,5.43452071]
["bitfinex-derivatives","ETHF0:USTF0",1735956014086,2.12837375,3596.9,3596.8,5.43452071]
["bitfinex-derivatives","ETHF0:USTF0",1735956014483,6.48921061,3596.9,3596.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956015183,9.69701061,3596.9,3596.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956016492,5.33617375,3596.9,3596.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956020797,9.71415392,3596.9,3596.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956022093,5.33617375,3596.9,3596.8,5.43452071]
["bitfinex-derivatives","ETHF0:USTF0",1735956023490,2.12837375,3596.9,3596.8,4.35352071]
["bitfinex-derivatives","ETHF0:USTF0",1735956024697,0.27812,3596.8,3596.7,5.71264071]
["bitfinex-derivatives","ETHF0:USTF0",1735956026995,3.56153256,3596.8,3596.7,6.13962666]
["bitfinex-derivatives","ETHF0:USTF0",1735956027693,3.28341256,3596.8,3596.7,6.13962666]
["bitfinex-derivatives","ETHF0:USTF0",1735956028191,5.50039017,3596.9,3596.7,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735956028995,5.50039017,3596.9,3596.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735956029295,0.27812,3596.8,3596.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735956029497,5.22228017,3596.9,3596.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735956029686,5.50039017,3596.9,3596.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1735956029889,1.12241,3596.9,3596.8,4.35040698]
["bitfinex-derivatives","ETHF0:USTF0",1735956031097,1.12241,3596.9,3596.8,4.62852698]
["bitfinex-derivatives","ETHF0:USTF0",1735956031400,1.12241,3596.9,3596.8,4.35040698]
["bitfinex-derivatives","ETHF0:USTF0",1735956032299,2.12837375,3596.9,3596.8,4.34790698]
["bitfinex-derivatives","ETHF0:USTF0",1735956032498,6.50635392,3596.9,3596.8,4.34790698]
["bitfinex-derivatives","ETHF0:USTF0",1735956032700,6.50635392,3596.9,3596.8,4.62602698]
["bitfinex-derivatives","ETHF0:USTF0",1735956033001,5.22228017,3596.9,3596.8,4.62602698]
["bitfinex-derivatives","ETHF0:USTF0",1735956034100,1.12241,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956036300,0.8443,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956036502,1.12241,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956038099,0.8443,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956038297,1.12241,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956039598,0.8443,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956041000,1.12241,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956041200,0.8443,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956043602,1.12241,3596.9,3596.8,4.78274834]
["bitfinex-derivatives","ETHF0:USTF0",1735956043809,2.12837375,3596.9,3596.8,5.06086834]
["bitfinex-derivatives","ETHF0:USTF0",1735956044906,6.50635392,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735956045102,6.50635392,3596.9,3596.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956045304,0.27812,3596.8,3596.7,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1735956045598,6.50635392,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735956045804,6.50635392,3596.9,3596.8,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1735956046307,5.50039017,3596.9,3596.8,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1735956047905,1.12241,3596.9,3596.8,6.1421589]
["bitfinex-derivatives","ETHF0:USTF0",1735956049209,5.50039017,3596.9,3596.8,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1735956052805,5.50039017,3596.9,3596.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956054108,6.50635392,3596.9,3596.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956055611,6.50635392,3596.9,3596.8,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1735956057604,6.50635392,3596.9,3596.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956062517,0.27813,3596.7,3596.6,7.58061826]
["bitfinex-derivatives","ETHF0:USTF0",1735956062713,0.27813,3596.7,3596.6,7.85874826]
["bitfinex-derivatives","ETHF0:USTF0",1735956062714,1.28409375,3596.7,3596.6,7.85874826]
["bitfinex-derivatives","ETHF0:USTF0",1735956063219,1.28409375,3596.7,3596.6,6.50061826]
["bitfinex-derivatives","ETHF0:USTF0",1735956063627,5.66207392,3596.7,3596.6,4.78371725]
["bitfinex-derivatives","ETHF0:USTF0",1735956064812,5.66207392,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956064813,0.27813,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956065016,0.69523,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956066011,0.69523,3596.6,3596.5,5.06237268]
["bitfinex-derivatives","ETHF0:USTF0",1735956068116,0.4171,3596.6,3596.5,5.06237268]
["bitfinex-derivatives","ETHF0:USTF0",1735956068517,0.4171,3596.6,3596.4,6.50061826]
["bitfinex-derivatives","ETHF0:USTF0",1735956068714,1.90266375,3596.5,3596.4,7.85875826]
["bitfinex-derivatives","ETHF0:USTF0",1735956070215,5.18602152,3596.5,3596.4,12.64466454]
["bitfinex-derivatives","ETHF0:USTF0",1735956071215,5.18602152,3596.5,3596.4,11.56466454]
["bitfinex-derivatives","ETHF0:USTF0",1735956071426,5.18602152,3596.5,3596.4,12.64466454]
["bitfinex-derivatives","ETHF0:USTF0",1735956071622,4.18005777,3596.5,3596.4,12.64466454]
["bitfinex-derivatives","ETHF0:USTF0",1735956072821,0.8967,3596.5,3596.4,12.64466454]
["bitfinex-derivatives","ETHF0:USTF0",1735956073013,3.70045777,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956073014,3.28335777,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956073719,2.18841432,3596.6,3596.5,5.06404628]
["bitfinex-derivatives","ETHF0:USTF0",1735956074123,2.18841432,3596.6,3596.5,6.07001003]
["bitfinex-derivatives","ETHF0:USTF0",1735956074815,2.18841432,3596.6,3596.5,6.34841003]
["bitfinex-derivatives","ETHF0:USTF0",1735956075323,3.28335777,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956075324,2.18841432,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956075524,2.18841432,3596.7,3596.6,4.49189375]
["bitfinex-derivatives","ETHF0:USTF0",1735956076613,2.18841432,3596.8,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956076817,2.18841432,3596.8,3596.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1735956077017,2.18841432,3596.8,3596.7,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1735956077223,2.18841432,3596.8,3596.7,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1735956078227,2.18841432,3596.8,3596.7,12.72091687]
["bitfinex-derivatives","ETHF0:USTF0",1735956079524,2.18841432,3596.8,3596.7,11.59251687]
["bitfinex-derivatives","ETHF0:USTF0",1735956079725,3.05931432,3596.8,3596.7,11.59251687]
["bitfinex-derivatives","ETHF0:USTF0",1735956080630,4.15425777,3596.8,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956083128,4.15425777,3596.8,3596.7,5.06139834]
["bitfinex-derivatives","ETHF0:USTF0",1735956086131,4.15425777,3596.8,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956086329,4.15425777,3596.8,3596.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1735956087133,0.8709,3596.8,3596.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1735956088825,0.8709,3596.8,3596.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956088826,1.14902,3596.8,3596.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956089532,5.52700017,3596.8,3596.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956090727,6.25484392,3596.8,3596.4,6.52848059]
["bitfinex-derivatives","ETHF0:USTF0",1735956090933,0.69953,3596.7,3596.5,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1735956091230,0.27813,3596.6,3596.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956092234,3.28288162,3596.6,3596.5,5.86494856]
["bitfinex-derivatives","ETHF0:USTF0",1735956092532,3.56101162,3596.6,3596.5,5.86494856]
["bitfinex-derivatives","ETHF0:USTF0",1735956092931,3.56101162,3596.6,3596.5,6.14308856]
["bitfinex-derivatives","ETHF0:USTF0",1735956093128,3.28288162,3596.6,3596.5,5.86494856]
["bitfinex-derivatives","ETHF0:USTF0",1735956093928,3.28288162,3596.6,3596.5,6.14308856]
["bitfinex-derivatives","ETHF0:USTF0",1735956094133,3.28288162,3596.6,3596.5,4.78494856]
["bitfinex-derivatives","ETHF0:USTF0",1735956094532,4.28884537,3596.6,3596.5,5.06308856]
["bitfinex-derivatives","ETHF0:USTF0",1735956095037,1.00596375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956095231,1.28409375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956095732,1.00596375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956095929,0.27814,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956096140,1.28410375,3596.6,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956096331,1.28410375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956096936,1.00596375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956097237,1.28409375,3596.6,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956097435,1.28409375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956097639,1.00596375,3596.6,3596.3,7.60848059]
["bitfinex-derivatives","ETHF0:USTF0",1735956098039,1.28410375,3596.6,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956099638,3.28234289,3596.5,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956106645,3.56048289,3596.5,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956106849,3.56048289,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956107045,5.66207392,3596.6,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956107943,5.66207392,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956108451,1.00596375,3596.6,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956108648,1.28410375,3596.6,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956109044,1.28410375,3596.6,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956109252,1.00596375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956109751,5.38394392,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956109952,5.66208392,3596.6,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956110143,5.38394392,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956110748,1.00596375,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956112142,4.28706809,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956113243,3.28110434,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956113747,4.28706809,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956114451,3.28110434,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956116150,7.91626809,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956117351,4.63516375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956119251,4.63516375,3596.7,3596.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956119554,4.63516375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956120255,0.27814,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956120456,4.63516375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956120855,4.91329375,3596.7,3596.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956121351,4.91329375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956121848,9.29127392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956122243,9.01314392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956122649,4.63516375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956126956,1.42736375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956128769,1.70549375,3596.7,3596.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956128972,1.70549375,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956129165,6.08347392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956129667,0.27814,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956129863,6.08347392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956130173,5.80534392,3596.7,3596.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956130364,6.08347392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956130972,5.80534392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956132272,6.08347392,3596.7,3596.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956133272,6.08347392,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956133570,3.28354847,3596.5,3596.4,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1735956133985,4.28951222,3596.5,3596.4,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1735956134774,1.00596375,3596.5,3596.4,6.14562711]
["bitfinex-derivatives","ETHF0:USTF0",1735956137478,1.00596375,3596.5,3596.4,12.6741077]
["bitfinex-derivatives","ETHF0:USTF0",1735956138681,1.00596375,3596.5,3596.4,6.14562711]
["bitfinex-derivatives","ETHF0:USTF0",1735956139377,4.37798017,3596.6,3596.4,5.86747711]
["bitfinex-derivatives","ETHF0:USTF0",1735956139574,4.37798017,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956139974,7.11844683,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956140977,4.37949395,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956144685,4.65763395,3596.6,3596.4,7.88662059]
["bitfinex-derivatives","ETHF0:USTF0",1735956144986,4.65763395,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956145175,4.37949395,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956145376,4.65762395,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956146276,0.27813,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956147579,0.27814,3596.5,3596.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1735956147783,0.27814,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956148086,10.36971741,3596.7,3596.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956148289,0.27814,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956149288,0.27813,3596.6,3596.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1735956149477,0.27813,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956149883,6.84031683,3596.7,3596.3,6.52848059]
["bitfinex-derivatives","ETHF0:USTF0",1735956150190,4.49191375,3596.4,3596.3,5.84758059]
["bitfinex-derivatives","ETHF0:USTF0",1735956150491,4.49191375,3596.4,3596.3,1.23798059]
["bitfinex-derivatives","ETHF0:USTF0",1735956150685,4.49191375,3596.4,3596.3,0.55708059]
["bitfinex-derivatives","ETHF0:USTF0",1735956151088,4.21376375,3596.4,3596.1,8.68426041]
["bitfinex-derivatives","ETHF0:USTF0",1735956151388,1.28412375,3596.2,3596.1,8.68426041]
["bitfinex-derivatives","ETHF0:USTF0",1735956151790,0.27821,3595.6,3595.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956151991,3.48601,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956152191,0.27822,3595.5,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956152584,0.27822,3595.5,3595.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1735956152795,0.27822,3595.5,3595.3,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1735956153195,3.55841342,3595.5,3595.3,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1735956153495,3.28019342,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735956153688,3.71489342,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735956154488,4.64846375,3595.5,3595.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735956154690,0.27824,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956154896,1.28420375,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956155794,1.00596375,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956155992,1.28419375,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956156194,3.46965848,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956156397,3.19142848,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956157199,1.28419375,3595.3,3595.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956162694,0.27824,3595.2,3595.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735956165101,1.00596375,3595.3,3594.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735956165409,1.28422375,3595.0,3594.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735956166400,1.28422375,3595.0,3594.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735956180022,3.2078,3595.1,3594.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735956180209,2.18546473,3595.4,3595.0,4.21376375]
["bitfinex-derivatives","ETHF0:USTF0",1735956180523,1.50436473,3595.4,3595.3,1.28419375]
["bitfinex-derivatives","ETHF0:USTF0",1735956180819,4.37359123,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735956181121,4.37359123,3595.8,3595.7,1.28416375]
["bitfinex-derivatives","ETHF0:USTF0",1735956181321,1.00596375,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735956181514,0.4415,3596.3,3596.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956181710,0.4415,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735956182018,4.272427,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735956182213,3.26646325,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735956182715,3.26646325,3596.4,3596.3,1.28412375]
["bitfinex-derivatives","ETHF0:USTF0",1735956183017,3.2078,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735956183322,5.37955498,3597.3,3597.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735956183619,4.37359123,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735956185111,4.37359123,3597.3,3596.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1735956185112,0.8767,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956185519,1.15475,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956186416,0.8767,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956186617,1.15475,3597.7,3596.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1735956186819,1.15475,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956187415,0.8767,3597.7,3596.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1735956187624,0.8767,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956187823,0.8767,3597.7,3596.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1735956188322,0.8767,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956188720,0.8767,3597.7,3596.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1735956188925,0.8767,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956189130,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956189325,0.8767,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956189525,0.8767,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956190127,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956190324,0.8767,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956191431,0.8767,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956192225,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956192433,0.8767,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956193833,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956194035,1.15475,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956194230,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956194534,0.8767,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956195433,0.8767,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956198139,1.15475,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956199238,0.8767,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956199433,1.15475,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956200338,1.15475,3597.7,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735956200531,1.15475,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956201141,0.27806,3597.6,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956201433,0.8767,3597.7,3597.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735956201637,0.27807,3597.4,3597.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956202242,3.2078,3597.6,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735956202243,0.27809,3597.2,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735956202432,0.27806,3597.5,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956202628,5.34356787,3597.6,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956203042,0.27808,3597.3,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956203241,5.34356787,3597.6,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956203438,0.27809,3597.1,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956204648,1.13259,3597.1,3597.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956204939,1.13259,3597.1,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956204940,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956205146,0.27812,3596.8,3596.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956205353,0.27812,3596.8,3596.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1735956207735,1.28348021,3596.9,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956208246,0.27812,3596.9,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956209144,0.413,3597.0,3596.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956209438,0.27813,3596.7,3596.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956210436,0.27812,3596.8,3596.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1735956213447,3.6208,3597.0,3596.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956213754,0.27811,3596.9,3596.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956215946,3.48586,3597.6,3596.7,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1735956216146,1.2652,3597.7,3596.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735956216350,1.2652,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956217351,1.2652,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956217654,1.54325,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956218043,1.2652,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956218347,1.2652,3597.7,3597.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1735956218547,1.2652,3597.7,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956218742,1.2652,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956221151,0.8258,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735956221545,3.2078,3598.1,3597.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956221746,4.0603,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735956221951,4.5073,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735956223159,4.5073,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956223961,4.5073,3598.5,3598.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956224161,0.278,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956224653,4.5073,3598.5,3598.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956225155,4.5073,3598.5,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956225156,0.278,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956225351,4.5073,3598.5,3598.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956225551,0.27799,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956225760,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956226155,0.27799,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956226562,0.278,3598.3,3598.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956226753,0.278,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956226948,4.5073,3598.5,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956227152,0.278,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956229363,4.0637,3598.5,3598.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956229554,0.278,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956229760,0.27799,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956229963,4.34169,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956230159,4.0637,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956230359,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956230559,0.27799,3598.4,3598.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735956230760,0.27799,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956231062,0.27799,3598.4,3598.2,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1735956231766,0.27801,3598.3,3598.1,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1735956232164,0.27801,3598.3,3598.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956232366,0.27801,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735956232566,0.27801,3598.3,3598.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956233465,0.27801,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735956233866,0.27801,3598.3,3598.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956234061,0.27801,3598.3,3598.1,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1735956234863,0.27801,3598.2,3598.1,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1735956235058,4.0637,3598.5,3598.1,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1735956235264,4.0637,3598.5,3598.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956235762,0.278,3598.3,3598.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735956236068,0.278,3598.3,3598.1,1.35602]
["bitfinex-derivatives","ETHF0:USTF0",1735956236672,0.27801,3598.2,3598.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956237170,0.27802,3598.1,3598.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956237373,0.70652,3598.1,3598.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956237673,0.27806,3597.6,3597.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956237874,0.4371,3597.5,3597.4,4.63137282]
["bitfinex-derivatives","ETHF0:USTF0",1735956238170,0.4371,3597.5,3597.4,5.70937282]
["bitfinex-derivatives","ETHF0:USTF0",1735956239372,0.4371,3597.5,3597.4,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1735956242566,1.59126,3597.5,3597.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956242967,1.59126,3597.5,3597.1,4.63170282]
["bitfinex-derivatives","ETHF0:USTF0",1735956242968,1.3132,3597.5,3597.1,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956243267,0.27809,3597.3,3597.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956243472,1.3132,3597.5,3597.0,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956243666,0.27809,3597.1,3597.0,5.43130282]
["bitfinex-derivatives","ETHF0:USTF0",1735956244063,0.27809,3597.1,3597.0,5.70940282]
["bitfinex-derivatives","ETHF0:USTF0",1735956244275,0.27809,3597.2,3597.0,5.70940282]
["bitfinex-derivatives","ETHF0:USTF0",1735956245368,1.3132,3597.5,3597.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956245570,3.2078,3597.2,3596.7,2.41672681]
["bitfinex-derivatives","ETHF0:USTF0",1735956245789,0.2781,3597.0,3596.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956246569,3.2078,3597.2,3596.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956246570,0.27813,3596.6,3596.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956246772,0.27813,3596.6,3596.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956246773,0.27814,3596.5,3596.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956246973,0.4481,3596.5,3596.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956247777,0.72624,3596.5,3596.4,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956247979,0.72624,3596.5,3596.3,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1735956247980,0.4481,3596.5,3596.3,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1735956248179,0.453,3596.4,3596.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1735956248691,0.453,3596.4,3596.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956249071,0.453,3596.4,3596.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1735956249479,0.73115,3596.4,3596.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956249683,0.453,3596.4,3596.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956250179,0.453,3596.4,3596.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956250180,0.73115,3596.4,3596.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956250474,0.27816,3596.3,3596.0,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1735956250682,0.73115,3596.4,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735956251479,0.27816,3596.3,3596.0,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1735956252075,0.453,3596.4,3596.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956252579,0.73115,3596.4,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735956253382,0.453,3596.4,3596.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735956253587,0.27816,3596.3,3596.0,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1735956253877,0.27816,3596.3,3596.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1735956254284,3.6608,3596.4,3596.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956254481,5.79741936,3596.4,3595.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1735956254675,0.2782,3595.7,3595.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956255278,0.27822,3595.5,3595.3,4.63153282]
["bitfinex-derivatives","ETHF0:USTF0",1735956255580,0.70681,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956255882,0.4286,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956256082,0.70681,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956257477,0.27822,3595.5,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956257680,0.4286,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956257887,0.70681,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956258283,0.4286,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956258881,0.4286,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956259386,0.4286,3595.6,3595.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956259782,0.4286,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956260985,1.12399,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735956260986,0.8458,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735956261885,0.4124,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735956269097,0.4095,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735956269291,0.4095,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735956269493,0.4464,3596.3,3596.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956269795,0.4464,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735956270194,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735956270391,0.4464,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735956271995,0.27814,3596.5,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956272398,0.27814,3596.5,3596.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956272993,0.27814,3596.5,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735956273395,0.27813,3596.6,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735956273702,0.27816,3596.3,3596.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1735956273897,0.438,3596.2,3596.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1735956274297,0.438,3596.2,3596.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956274501,0.8531,3596.1,3596.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1735956274801,0.8531,3596.1,3595.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735956274997,0.27822,3595.5,3595.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956275202,0.27822,3595.6,3595.3,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1735956275399,0.27821,3595.7,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956276110,0.27821,3595.7,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956276398,0.27821,3595.7,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735956277207,3.2078,3595.9,3595.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956277408,0.27822,3595.5,3595.3,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1735956277705,0.8885,3595.4,3595.3,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1735956278105,0.8885,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735956278309,0.8885,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735956278714,0.72423,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735956278918,3.6538,3595.3,3594.3,7.56110282]
["bitfinex-derivatives","ETHF0:USTF0",1735956279111,0.27828,3594.8,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735956279318,0.27828,3594.8,3594.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956279619,3.48609,3594.7,3594.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735956279814,3.48608,3594.7,3594.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956280013,0.448,3594.6,3594.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735956280320,0.448,3594.6,3594.1,9.22021936]
["bitfinex-derivatives","ETHF0:USTF0",1735956280621,0.448,3594.6,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956280821,0.72629,3594.6,3594.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1735956281321,0.72629,3594.6,3594.2,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1735956281715,0.72629,3594.6,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956281716,0.448,3594.6,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956282019,0.72629,3594.6,3594.2,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1735956282211,1.1189,3594.5,3594.2,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1735956282414,0.8406,3594.5,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956282615,1.1189,3594.5,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956283720,0.2783,3594.4,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956283923,0.8406,3594.5,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956283924,1.1189,3594.5,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956284424,3.2078,3594.3,3594.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956284926,3.2078,3594.3,3593.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735956285117,3.2078,3594.3,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735956285118,0.27833,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735956285319,0.27832,3594.2,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735956285917,0.27833,3594.1,3593.7,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1735956286122,0.27833,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735956286530,0.27834,3594.0,3593.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956287030,0.4142,3593.9,3593.7,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1735956287826,0.4142,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735956291930,3.26993544,3595.1,3593.8,2.13661936]
["bitfinex-derivatives","ETHF0:USTF0",1735956292124,5.62276,3595.0,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735956292326,5.62276,3595.0,3594.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956293034,0.27826,3594.9,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735956293230,5.62276,3595.0,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735956293534,3.2078,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735956295931,3.2078,3594.8,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735956296438,0.27829,3594.6,3594.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956296934,0.27829,3594.6,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735956296935,0.27829,3594.6,3594.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735956297238,3.2078,3594.4,3594.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735956300332,0.4228,3594.5,3594.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735956300534,0.4228,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735956300834,0.4228,3594.5,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956300835,0.7011,3594.5,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956301040,0.7011,3594.5,3594.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735956301438,0.4228,3594.5,3594.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956301732,0.4228,3594.5,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956301926,0.7011,3594.5,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956303229,0.4228,3594.5,3594.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956303540,0.4228,3594.5,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956303541,0.7011,3594.5,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956303741,1.1248,3594.5,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735956304038,0.8465,3594.5,3593.4,2.41501936]
["bitfinex-derivatives","ETHF0:USTF0",1735956304347,0.8465,3594.5,3593.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735956304348,3.2078,3593.6,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956304536,0.27838,3593.4,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956305341,1.284,3593.5,3593.1,4.63170282]
["bitfinex-derivatives","ETHF0:USTF0",1735956305538,1.284,3593.5,3593.1,4.35330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956305839,0.2784,3593.1,3593.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956306233,3.2078,3593.2,3592.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956306433,0.27842,3593.0,3592.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956306641,3.2078,3593.2,3592.7,7.23243]
["bitfinex-derivatives","ETHF0:USTF0",1735956306833,0.27841,3593.1,3592.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1735956307034,3.4862,3593.2,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956307233,0.27841,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956307541,0.27841,3593.1,3592.8,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735956308243,0.27841,3593.1,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956308535,0.27841,3593.1,3592.8,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1735956310133,3.4862,3593.2,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956310334,3.2078,3593.2,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956310643,0.27843,3592.8,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956310843,1.11273,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956311032,0.8343,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956312344,1.11273,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956313043,0.8343,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956313544,3.2078,3592.8,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956313747,3.2078,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956315144,3.2078,3592.8,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956315145,3.48623,3592.8,3592.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1735956315347,3.48623,3592.8,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956315535,0.27843,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956315845,0.68923,3592.7,3592.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956318147,0.68923,3592.7,3592.4,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1735956318342,0.4402,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735956318537,0.4357,3592.5,3592.4,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1735956323450,3.48622,3592.9,3592.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956323451,3.2078,3592.9,3592.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956323747,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956325959,3.48622,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956325960,3.2078,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956327469,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956327654,3.2078,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956328057,3.48622,3592.9,3592.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956328357,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956328761,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956329149,0.27843,3592.8,3592.6,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1735956329355,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956329556,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956329957,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956330456,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956330855,3.2078,3592.9,3592.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735956331057,0.27843,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956331255,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956331450,3.2078,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956331649,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956331850,3.2078,3592.9,3592.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956332061,3.2078,3592.9,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956332062,0.27843,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956332252,3.48622,3592.9,3592.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956332448,3.48622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956332854,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956334155,0.27844,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956334362,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735956334558,0.4213,3592.6,3592.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956334762,0.4213,3592.6,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956334763,3.2078,3592.4,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956335360,3.48626,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956335560,3.2078,3592.4,3591.6,4.78080282]
["bitfinex-derivatives","ETHF0:USTF0",1735956335761,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956335961,3.2078,3592.4,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956336159,0.27847,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956336464,0.27847,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956336762,3.2078,3592.4,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956336957,3.2078,3592.4,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956337154,3.2078,3592.4,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956337355,0.27848,3592.2,3591.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735956337554,0.27848,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956338156,0.27848,3592.2,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956338157,0.27847,3592.2,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956338363,0.27847,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956340462,3.2078,3592.3,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956340764,3.48627,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956342753,3.2078,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956345966,3.48627,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956346872,0.27848,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956347757,0.27848,3592.2,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956347758,0.27849,3592.1,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956347970,0.4417,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956348664,0.4417,3592.0,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956348877,3.2078,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956349266,3.2078,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956349763,0.8601,3591.9,3591.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735956349963,0.8601,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956351067,0.8601,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956351272,0.8601,3591.9,3591.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956351569,0.8601,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956353370,1.1386,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956353767,0.8601,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956354067,0.8601,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956354977,0.8601,3591.9,3591.5,5.43330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956355178,0.8601,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956355479,0.8601,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956355777,0.8601,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956357275,1.1386,3591.9,3591.5,5.43330282]
["bitfinex-derivatives","ETHF0:USTF0",1735956357781,3.31498082,3591.9,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735956357980,3.31498082,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956358878,2.17638082,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956359182,2.17638082,3591.8,3591.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956359380,2.17638082,3591.8,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956359581,2.17638082,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956360676,2.45488082,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956360873,2.17638082,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956361077,2.17638082,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956361276,2.17638082,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956361478,2.45488082,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956362282,2.17638082,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956362676,4.40853544,3591.9,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956363181,4.13003544,3591.9,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956363384,4.13003544,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956363880,4.13003544,3591.9,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956364180,4.13003544,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956364681,3.26993544,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956364883,3.26993544,3591.9,3591.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735956365078,3.71163544,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956366583,2.62862971,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956370188,2.18692971,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956370586,3.26993544,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956371888,3.26993544,3592.0,3591.7,1.08137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956371889,2.18743034,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956372896,3.54841544,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956373088,3.26993544,3592.2,3591.7,1.08137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956373292,3.26993544,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956373488,3.54840544,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956373690,3.54840544,3592.2,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956373691,0.27848,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956373995,3.54841544,3592.2,3591.7,1.08137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956374289,0.27848,3592.2,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956374489,4.37359123,3592.3,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956374692,4.37359123,3592.3,3591.7,5.43467527]
["bitfinex-derivatives","ETHF0:USTF0",1735956374693,4.37359123,3592.3,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956374883,0.27849,3592.0,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956375286,1.1673,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956375587,1.1673,3591.9,3591.7,1.08137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956375792,0.4377,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956377493,0.7162,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956377702,0.4377,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956377993,3.72054819,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956378389,3.99904819,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956379086,3.72054819,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956379291,0.7162,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956379686,0.7162,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956380795,0.4377,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956381186,0.7162,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956381394,0.4377,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956381989,4.37359123,3591.8,3591.7,0.27988245]
["bitfinex-derivatives","ETHF0:USTF0",1735956382189,4.37359123,3591.8,3591.7,1.28792527]
["bitfinex-derivatives","ETHF0:USTF0",1735956382498,4.37359123,3591.8,3591.7,1.71082527]
["bitfinex-derivatives","ETHF0:USTF0",1735956383102,2.1908153,3591.8,3591.7,12.68596008]
["bitfinex-derivatives","ETHF0:USTF0",1735956383295,2.1908153,3591.8,3591.7,12.96447008]
["bitfinex-derivatives","ETHF0:USTF0",1735956383497,2.1908153,3591.8,3591.7,11.95642726]
["bitfinex-derivatives","ETHF0:USTF0",1735956385596,3.28622295,3591.8,3591.7,4.6546067]
["bitfinex-derivatives","ETHF0:USTF0",1735956385799,3.97852295,3591.8,3591.7,4.3760967]
["bitfinex-derivatives","ETHF0:USTF0",1735956386200,3.70002295,3591.8,3591.7,4.3760967]
["bitfinex-derivatives","ETHF0:USTF0",1735956386699,3.97852295,3591.8,3591.7,4.3760967]
["bitfinex-derivatives","ETHF0:USTF0",1735956387102,6.07393405,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956388195,5.06589123,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956388796,0.6923,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956390102,1.70034282,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956391208,5.24557923,3591.8,3591.7,0.00137245]
["bitfinex-derivatives","ETHF0:USTF0",1735956392000,0.27853,3591.5,3591.4,4.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1735956392194,1.28657282,3591.5,3591.4,4.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1735956394103,0.27855,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735956394304,1.28659282,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735956394499,0.4521,3591.2,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735956394801,0.4521,3591.2,3591.0,4.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1735956395011,2.15230282,3591.1,3591.0,4.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1735956396118,2.15230282,3591.1,3591.0,0.4470967]
["bitfinex-derivatives","ETHF0:USTF0",1735956397008,2.15230282,3591.1,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956397009,5.41723929,3591.1,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956397211,5.41723929,3591.1,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956397212,1.28663282,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956397411,1.00804282,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956398109,1.00804282,3590.7,3590.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735956398304,0.2786,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956398712,6.49036359,3590.8,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956399213,2.18769163,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956400304,0.7007,3590.7,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956400305,0.27861,3590.5,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956401513,2.46629163,3590.6,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956401714,2.18769163,3590.6,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956401912,2.46629163,3590.6,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956402214,0.2786,3590.6,3590.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735956402809,0.27861,3590.5,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956405316,2.60979163,3590.7,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956405524,2.18769163,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956406016,3.2078,3590.8,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956406515,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956407313,2.46627163,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956407515,0.27859,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956408519,5.82819163,3591.0,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956408920,5.82819163,3591.0,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956408921,0.27859,3590.7,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956409123,0.27859,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956409421,0.2786,3590.6,3590.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1735956409722,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956410217,2.18769163,3590.9,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956410426,3.4864,3590.6,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956410626,3.4864,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956413118,3.2078,3590.6,3590.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956413321,0.27861,3590.4,3590.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735956413824,0.8258,3590.5,3590.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735956414024,0.27861,3590.4,3590.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735956414226,0.8258,3590.5,3590.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735956414626,0.27862,3590.4,3590.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735956415830,1.10441,3590.5,3590.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956416530,0.69531,3590.5,3590.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956417233,0.27861,3590.4,3590.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735956418318,0.4167,3590.5,3590.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735956418717,0.27862,3590.3,3590.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735956419227,0.4167,3590.5,3590.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735956419228,0.27864,3590.1,3590.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735956419427,0.27864,3590.1,3590.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735956419924,0.27864,3590.1,3590.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735956424329,0.27866,3589.8,3589.6,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1735956424531,0.27866,3589.8,3589.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735956424728,3.48646,3589.8,3589.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735956425729,3.93676,3589.8,3589.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735956426234,4.66734152,3589.8,3589.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735956426535,0.27867,3589.7,3589.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735956427924,0.27867,3589.7,3588.9,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1735956428126,0.27868,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956428327,1.28792152,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956429834,1.00924152,3589.6,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956430031,1.00924152,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956430333,1.28792152,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956430732,0.27867,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956431131,4.94600152,3589.8,3589.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735956431341,3.2078,3589.8,3589.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735956431634,2.18769163,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956431838,2.18769163,3590.2,3590.0,1.00924152]
["bitfinex-derivatives","ETHF0:USTF0",1735956432030,2.18769163,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956432431,2.18769163,3590.2,3589.8,1.00924152]
["bitfinex-derivatives","ETHF0:USTF0",1735956432432,2.18769163,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956432727,3.47556315,3590.2,3589.8,1.00924152]
["bitfinex-derivatives","ETHF0:USTF0",1735956433039,3.47556315,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956433233,1.00924152,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956434734,1.28787152,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956435334,1.28787152,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956435649,1.28787152,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956435832,3.6173,3590.3,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956436033,2.18769163,3590.5,3590.2,1.00924152]
["bitfinex-derivatives","ETHF0:USTF0",1735956436335,3.28256359,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956438044,9.75168298,3590.8,3590.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735956438045,5.09634152,3590.8,3590.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735956438238,4.0871,3590.8,3590.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735956438946,4.36569,3590.8,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956439145,6.26865744,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956439643,6.54723744,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956439839,5.38935744,3590.8,3590.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735956440053,5.38935744,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956440439,5.38935744,3590.8,3590.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735956440639,5.66793744,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956440839,5.38935744,3590.8,3590.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956441036,5.38935744,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956441240,5.38935744,3590.8,3590.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956441241,5.66793744,3590.8,3590.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956441443,5.66793744,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956441644,5.38935744,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956442044,2.18155744,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956443242,2.18155744,3591.1,3590.5,2.14381326]
["bitfinex-derivatives","ETHF0:USTF0",1735956443444,2.18155744,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956445052,2.18155744,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735956445448,2.18155744,3591.4,3591.2,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1735956446047,2.46009744,3591.4,3591.2,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1735956446247,2.18155744,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735956446546,2.46008744,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735956447850,7.22169359,3591.6,3591.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956448047,7.22169359,3591.6,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735956448451,6.94316359,3591.6,3591.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956448646,0.27853,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735956449257,6.94316359,3591.6,3591.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956449458,0.27855,3591.3,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956449758,0.27856,3591.1,3591.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956449949,4.0565,3591.2,3590.6,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956450147,0.69837,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956450855,0.69837,3591.0,3590.6,7.54047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956451054,0.69837,3591.0,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956451249,0.4198,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956451453,2.18062432,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956451866,2.45920432,3590.9,3590.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956452156,2.45920432,3590.9,3590.6,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1735956452652,2.18062432,3590.9,3590.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956452956,0.27859,3590.7,3590.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956453351,0.27859,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956453857,0.2786,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956454361,0.4146,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956455658,0.4146,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956455956,2.18062432,3590.8,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956456158,2.18062432,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956456959,0.4146,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956457459,0.4146,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956458060,2.18062432,3591.0,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956458061,2.18062432,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956458449,3.46562432,3591.2,3590.5,2.14381326]
["bitfinex-derivatives","ETHF0:USTF0",1735956458654,3.46562432,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956459058,3.46562432,3591.2,3590.4,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1735956459059,3.46562432,3591.2,3590.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735956459356,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956459960,0.27856,3591.1,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956460158,0.27856,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956460955,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956461150,0.27856,3591.1,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956461467,0.27858,3590.9,3590.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956462049,5.38842432,3591.3,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956462250,1.00868673,3591.2,3590.6,1.00868673]
["bitfinex-derivatives","ETHF0:USTF0",1735956462450,0.27857,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956462656,0.8381,3591.1,3590.6,1.00868673]
["bitfinex-derivatives","ETHF0:USTF0",1735956462860,1.11666,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956463155,0.8381,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956463361,0.27857,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956463862,1.11666,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956465462,0.27857,3591.0,3590.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956465765,0.27857,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956466663,0.8381,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956466864,1.11666,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956467166,1.11666,3591.1,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956467167,0.27857,3591.0,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956467370,3.2078,3590.8,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956467668,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956468568,3.2078,3590.8,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956468762,3.48639,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956469469,0.27859,3590.7,3590.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735956469670,3.48639,3590.8,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956471068,3.2078,3590.8,3590.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956471372,0.2786,3590.6,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956472571,0.27859,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956472871,3.48639,3590.8,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956473474,3.48639,3590.8,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956473664,3.48639,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956473974,3.2078,3590.8,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956474171,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956474466,2.18062432,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956475770,3.29728432,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956476873,3.01872432,3591.1,3590.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956477067,0.27858,3590.9,3590.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735956478169,3.2078,3590.9,3590.4,6.90677225]
["bitfinex-derivatives","ETHF0:USTF0",1735956478368,2.45921432,3590.8,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956478672,2.45921432,3590.8,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956478871,2.18062432,3590.8,3590.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735956479069,0.2786,3590.6,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956481275,3.56116359,3590.6,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956481966,0.27861,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956483868,3.56117359,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956484471,3.56117359,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956484671,6.76897359,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956486572,6.49036359,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956486869,6.76897359,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956487173,3.48641,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956487673,3.2078,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956487872,3.28256359,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956488475,3.56116359,3590.6,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956488676,3.28256359,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956488871,4.29160525,3590.6,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956489067,0.4098,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956489273,0.4098,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956489980,0.68841,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956490774,0.4098,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956491372,0.4098,3590.5,3590.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735956492481,0.4098,3590.5,3590.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735956493176,0.4098,3590.5,3590.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735956493177,0.27861,3590.4,3590.0,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956493380,3.6176,3590.5,3590.0,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956493381,1.28766166,3590.3,3590.0,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956493580,1.00904166,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956493774,0.4142,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956495182,0.4142,3590.2,3589.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735956495384,0.69283,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956495584,0.4142,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956495785,0.69283,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956496385,2.18432299,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956497784,3.19336465,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956508287,2.18432299,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956510589,2.46296299,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956512291,0.27864,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956512696,0.68924,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956513199,1.41964166,3590.1,3589.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735956513502,1.41964166,3590.1,3589.6,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956513503,1.00904166,3589.9,3589.6,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956513694,1.28771166,3589.7,3589.6,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956515601,0.27868,3589.6,3589.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1735956515804,0.73038,3589.6,3589.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1735956516709,2.91255138,3589.6,3589.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1735956517308,2.63387138,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956519305,0.4517,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956519506,0.73038,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956519709,0.73038,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956519907,0.4184,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956520209,0.69708,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956520399,0.4184,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956520596,0.4184,3589.5,3589.3,4.79391127]
["bitfinex-derivatives","ETHF0:USTF0",1735956520597,0.27869,3589.4,3589.3,4.37921127]
["bitfinex-derivatives","ETHF0:USTF0",1735956520801,0.2787,3589.3,3589.2,4.37921127]
["bitfinex-derivatives","ETHF0:USTF0",1735956520995,1.28774166,3589.3,3589.2,4.37921127]
["bitfinex-derivatives","ETHF0:USTF0",1735956522305,3.58591321,3589.3,3588.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735956522508,0.27876,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735956522895,0.27876,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735956523100,0.27877,3588.4,3588.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735956523707,3.2078,3588.8,3588.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735956523897,2.17964531,3588.8,3588.7,1.28779166]
["bitfinex-derivatives","ETHF0:USTF0",1735956524098,2.17964531,3588.8,3588.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735956524303,2.17964531,3588.8,3588.4,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1735956524608,0.4163,3588.7,3588.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956524803,0.4163,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735956525002,0.69505,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735956525199,0.4163,3588.7,3588.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956525398,0.4163,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735956526809,0.27873,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735956527017,0.4186,3588.9,3588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735956527205,0.69733,3588.9,3588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735956527510,0.4186,3588.9,3588.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1735956527706,3.2078,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735956527911,2.17964531,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956529913,3.6264,3589.7,3588.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735956529914,5.80604531,3589.7,3588.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735956530117,0.27869,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956530316,0.27868,3589.6,3589.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1735956530512,0.27868,3589.5,3589.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735956531113,5.80604531,3589.7,3589.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735956531414,3.90507,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956531614,0.27868,3589.6,3589.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1735956532013,0.27868,3589.5,3589.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735956533107,3.6264,3589.7,3589.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735956533509,3.90507,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956533807,3.6264,3589.7,3588.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735956534012,0.27871,3589.1,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956535211,3.2078,3589.2,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956535715,0.27871,3589.1,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956535922,0.70911,3589.1,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956537304,0.4304,3589.1,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956537513,0.4304,3589.1,3589.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735956539010,3.2078,3589.2,3589.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735956539510,3.48651,3589.2,3589.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735956539809,3.2078,3589.2,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956540009,3.48651,3589.2,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956540216,3.2078,3589.2,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956540417,0.27871,3589.1,3589.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735956540613,0.27871,3589.1,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956540819,0.27871,3589.1,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956541019,0.27871,3589.1,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956541311,0.27871,3589.1,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956542319,3.2078,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956542525,3.48651,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956542715,3.48651,3589.2,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956542917,3.48651,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956543321,3.48651,3589.2,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956543620,3.48651,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956544022,3.2078,3589.2,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956544315,3.48651,3589.2,3588.9,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735956544824,0.27872,3589.1,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956545227,3.2078,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956545522,3.2078,3589.2,3588.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735956545715,3.2078,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956545917,3.48651,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956546222,0.27872,3589.1,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956546721,3.48651,3589.2,3588.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735956546928,3.48651,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956547424,3.2078,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956547627,3.48651,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956548722,3.2078,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956549229,3.2078,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956551628,0.4191,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956552629,0.4191,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956554235,1.42889739,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956557036,3.6085427,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956558539,2.17964531,3589.3,3589.2,1.28850739]
["bitfinex-derivatives","ETHF0:USTF0",1735956559032,3.26946797,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956559240,2.88171328,3589.5,3589.4,5.57728739]
["bitfinex-derivatives","ETHF0:USTF0",1735956559540,2.18267937,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956560942,1.00979739,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956561634,1.00979739,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956561831,8.42379062,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956562032,4.78539062,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956562439,4.35929062,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956563735,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956565144,3.2078,3590.8,3590.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735956565342,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956566240,0.27862,3590.4,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956566538,0.8662,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956567941,0.8662,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956568738,1.14482,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956569440,0.8662,3590.3,3589.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735956569643,0.8662,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956574746,3.2078,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956578551,0.4354,3590.5,3590.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735956578750,0.4354,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956579355,0.4354,3590.5,3590.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735956579356,0.71401,3590.5,3590.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735956579550,0.71401,3590.5,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956579854,0.4354,3590.5,3589.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735956580055,0.71401,3590.5,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956580247,0.71401,3590.5,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956580649,0.4354,3590.5,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956581951,0.71401,3590.5,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956582150,0.27861,3590.4,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956582352,0.4354,3590.5,3589.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735956582557,0.27864,3590.0,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956585060,0.27864,3590.1,3589.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1735956585460,0.4362,3590.0,3589.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1735956590157,3.2078,3590.4,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956590158,0.27863,3590.3,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956590360,0.69633,3590.3,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956591163,0.69633,3590.3,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956591366,0.69633,3590.3,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956592254,0.69633,3590.3,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956592255,1.70550061,3590.3,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956592458,1.70550061,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956593157,1.42687061,3590.3,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956593353,0.27863,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735956594960,0.27863,3590.2,3589.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1735956595260,0.27863,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735956595864,0.27864,3590.0,3589.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735956596070,0.27864,3590.0,3589.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1735956596368,0.68904,3590.0,3589.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1735956596568,0.68904,3590.0,3589.6,5.91314043]
["bitfinex-derivatives","ETHF0:USTF0",1735956596569,0.68904,3590.0,3589.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735956596866,0.68904,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735956597461,0.27865,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956597668,3.89685,3590.0,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956598367,3.89685,3590.0,3589.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735956598668,3.89685,3590.0,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956599773,0.4104,3590.0,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956600055,0.4104,3590.0,3589.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735956600259,0.27866,3589.9,3589.7,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1735956600461,0.27866,3589.8,3589.7,4.37824043]
["bitfinex-derivatives","ETHF0:USTF0",1735956600660,0.72336,3589.8,3589.7,4.37824043]
["bitfinex-derivatives","ETHF0:USTF0",1735956600865,0.72336,3589.8,3589.7,1.81094043]
["bitfinex-derivatives","ETHF0:USTF0",1735956601269,1.28785061,3589.6,3589.5,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956601469,4.49565061,3589.6,3589.5,6.46047225]
["bitfinex-derivatives","ETHF0:USTF0",1735956601973,5.50482122,3589.6,3589.5,4.54897225]
["bitfinex-derivatives","ETHF0:USTF0",1735956602174,4.49565061,3589.6,3589.5,4.31557225]
["bitfinex-derivatives","ETHF0:USTF0",1735956602364,5.63259283,3589.6,3589.5,4.31557225]
["bitfinex-derivatives","ETHF0:USTF0",1735956603066,5.35391283,3589.6,3588.6,4.72737225]
["bitfinex-derivatives","ETHF0:USTF0",1735956603261,0.2787,3589.4,3589.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1735956603464,0.2787,3589.4,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956605367,4.35929062,3589.7,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956605583,0.27868,3589.5,3589.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735956605770,4.35929062,3589.7,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956606071,4.35929062,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956606072,4.63796062,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735956606463,4.35929062,3589.7,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956606670,3.48649,3589.4,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956612677,3.2078,3589.4,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956613374,3.2078,3589.8,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956613568,3.48646,3589.8,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956613773,3.2078,3589.8,3589.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735956614176,3.2078,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956614673,4.35929062,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735956615077,0.27862,3590.3,3589.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735956615280,0.27863,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735956615480,0.27863,3590.2,3590.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735956616174,4.35929062,3590.4,3590.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735956616379,0.27863,3590.2,3590.0,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1735956617378,3.2078,3590.6,3590.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735956617579,0.27863,3590.2,3590.0,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1735956617777,0.27862,3590.3,3590.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1735956618079,0.27861,3590.5,3590.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735956618379,3.4864,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956618581,3.4864,3590.6,3590.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735956618582,0.27861,3590.5,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956619884,0.27861,3590.5,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956620283,0.27861,3590.5,3590.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956620881,0.27861,3590.5,3590.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735956620882,0.27862,3590.4,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956621281,0.27862,3590.3,3590.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1735956622178,3.26788174,3590.5,3590.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735956622179,3.48643,3590.2,3590.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735956622777,3.2078,3590.2,3589.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735956622983,0.27866,3589.8,3589.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735956623178,0.4367,3590.1,3589.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735956623381,0.27867,3589.8,3589.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1735956624985,0.27865,3590.0,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956625190,0.27865,3590.0,3589.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735956625484,3.54652174,3590.1,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735956625683,0.27865,3590.0,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956626479,3.26788174,3590.1,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956626682,0.27865,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956626883,0.27865,3590.0,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956627386,0.27865,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735956629690,0.27865,3589.9,3589.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735956629882,3.26788174,3590.1,3589.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735956630087,3.2078,3589.7,3589.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735956630390,0.27867,3589.7,3589.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735956630577,0.27867,3589.7,3589.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735956631286,0.27868,3589.6,3589.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735956632588,5.41399457,3590.0,3589.5,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1735956633091,5.35391283,3589.6,3588.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735956633386,0.27868,3589.5,3589.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735956633587,0.27869,3589.4,3589.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735956633786,0.27871,3589.2,3589.0,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1735956633983,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956634190,3.2078,3589.6,3589.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735956634487,3.26788174,3589.5,3589.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735956634887,3.54657174,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956635086,0.27869,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956635688,3.54657174,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956635887,0.27869,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956638086,0.27869,3589.5,3589.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735956638087,3.26788174,3589.6,3589.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735956638389,0.27869,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956638988,0.27868,3589.5,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956639190,0.27869,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956639382,0.27871,3589.2,3589.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735956640489,0.27871,3589.1,3589.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735956646704,0.27871,3589.1,3589.0,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1735956648304,0.27871,3589.1,3589.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735956650603,3.2078,3589.2,3588.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735956650804,0.27873,3588.9,3588.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735956653911,0.27872,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735956655710,0.27872,3589.1,3588.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735956655907,0.27872,3589.0,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956656108,0.27872,3589.0,3588.8,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1735956656314,0.27873,3588.9,3588.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735956662817,3.48652,3589.1,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735956663018,3.48652,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956663320,0.27872,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956663814,3.26788174,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956664022,3.54658174,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956664319,3.54658174,3589.3,3589.0,1.45277942]
["bitfinex-derivatives","ETHF0:USTF0",1735956664518,3.26788174,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956664920,0.27869,3589.4,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956665122,3.2078,3589.5,3589.0,1.45277942]
["bitfinex-derivatives","ETHF0:USTF0",1735956665321,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956665827,0.2787,3589.3,3589.0,1.45277942]
["bitfinex-derivatives","ETHF0:USTF0",1735956666026,0.2787,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956666230,0.2787,3589.3,3589.0,1.45277942]
["bitfinex-derivatives","ETHF0:USTF0",1735956666423,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956667724,0.2787,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956667925,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956668430,1.00957942,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956668625,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956668928,0.27871,3589.2,3589.0,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735956669128,0.27871,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956669323,6.47568174,3589.5,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956669630,1.00957942,3589.4,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956669823,0.27871,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956670229,3.48651,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956672428,6.75439174,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956676926,3.48651,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956679532,7.84580062,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956680229,8.85538004,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956680533,7.84580062,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956682435,3.48651,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956682635,3.2078,3589.1,3589.0,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735956682936,3.48651,3589.1,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956684527,4.63799062,3589.3,3589.0,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735956684730,4.63799062,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956686133,4.35929062,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956687333,4.35929062,3589.3,3589.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735956687334,4.35929062,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956689139,4.63798062,3589.4,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735956689330,4.35929062,3589.4,3589.0,8.01397235]
["bitfinex-derivatives","ETHF0:USTF0",1735956689528,4.35929062,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735956692236,4.35929062,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735956692437,4.35929062,3589.5,3589.4,1.70366942]
["bitfinex-derivatives","ETHF0:USTF0",1735956693536,4.35929062,3589.5,3589.4,2.78966942]
["bitfinex-derivatives","ETHF0:USTF0",1735956693836,3.27728801,3589.5,3589.4,2.78966942]
["bitfinex-derivatives","ETHF0:USTF0",1735956694233,0.70948801,3589.5,3589.4,2.78966942]
["bitfinex-derivatives","ETHF0:USTF0",1735956694833,0.70948801,3589.5,3589.4,3.06886942]
["bitfinex-derivatives","ETHF0:USTF0",1735956695153,0.70948801,3589.5,3589.4,14.27454226]
["bitfinex-derivatives","ETHF0:USTF0",1735956695154,2.18465999,3589.5,3589.4,14.27454226]
["bitfinex-derivatives","ETHF0:USTF0",1735956695841,2.18465999,3589.5,3589.4,13.26496284]
["bitfinex-derivatives","ETHF0:USTF0",1735956696644,1.50285999,3590.0,3589.4,6.70376991]
["bitfinex-derivatives","ETHF0:USTF0",1735956696848,1.50285999,3590.0,3589.9,1.28822942]
["bitfinex-derivatives","ETHF0:USTF0",1735956698342,3.4873,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735956698644,3.4873,3590.4,3590.3,1.28819942]
["bitfinex-derivatives","ETHF0:USTF0",1735956698838,0.2795,3590.4,3590.3,1.28819942]
["bitfinex-derivatives","ETHF0:USTF0",1735956702747,3.2078,3590.8,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956702951,0.4393,3590.7,3590.5,1.28817942]
["bitfinex-derivatives","ETHF0:USTF0",1735956703245,0.71789,3590.7,3590.5,1.28817942]
["bitfinex-derivatives","ETHF0:USTF0",1735956703454,0.71789,3590.7,3590.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735956704349,0.4393,3590.7,3590.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735956704545,0.4393,3590.7,3590.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1735956705845,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735956706044,0.4194,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735956706235,0.4194,3591.1,3591.0,1.28814942]
["bitfinex-derivatives","ETHF0:USTF0",1735956706751,4.35929062,3591.2,3591.0,1.28814942]
["bitfinex-derivatives","ETHF0:USTF0",1735956706752,3.25809062,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956707046,1.89449062,3591.2,3591.1,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956707240,1.21269062,3591.2,3591.1,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956707645,3.2078,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735956707847,3.2078,3591.7,3591.6,2.37109942]
["bitfinex-derivatives","ETHF0:USTF0",1735956708349,3.2078,3592.2,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956708945,0.8567,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956709448,1.13517,3592.3,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956709852,0.8567,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735956710048,0.8567,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956713649,0.8567,3592.3,3592.2,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1735956714050,1.2859,3592.3,3592.2,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1735956715160,1.2859,3592.3,3592.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956717153,1.56437,3592.3,3592.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956717553,1.2859,3592.3,3592.2,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1735956719854,3.48622,3592.9,3592.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956720057,0.8875,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956722643,0.8875,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956723055,0.8875,3592.8,3592.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735956723352,1.16593,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956723856,1.16593,3592.8,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735956724055,1.16593,3592.8,3592.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735956724361,1.16593,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956725257,0.8875,3592.8,3592.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735956725456,0.27845,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956725651,0.27845,3592.5,3592.2,3.22497884]
["bitfinex-derivatives","ETHF0:USTF0",1735956725856,0.27845,3592.5,3592.2,3.50344884]
["bitfinex-derivatives","ETHF0:USTF0",1735956726150,0.27845,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956726354,0.27845,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956728557,0.27845,3592.6,3592.2,3.22497884]
["bitfinex-derivatives","ETHF0:USTF0",1735956728757,0.27845,3592.6,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956729262,0.27845,3592.6,3592.2,3.22497884]
["bitfinex-derivatives","ETHF0:USTF0",1735956729658,0.27845,3592.6,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956729858,0.8875,3592.8,3592.2,3.22497884]
["bitfinex-derivatives","ETHF0:USTF0",1735956730060,0.27844,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956730258,0.8875,3592.8,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956730450,0.27844,3592.7,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956731061,0.27844,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735956732667,1.16593,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956733460,0.8875,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735956734057,0.8875,3592.8,3592.2,3.22497884]
["bitfinex-derivatives","ETHF0:USTF0",1735956734363,0.8875,3592.8,3592.6,1.28611401]
["bitfinex-derivatives","ETHF0:USTF0",1735956734959,0.8875,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956735965,0.8875,3592.8,3592.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735956737761,0.27841,3593.1,3592.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735956737960,0.27841,3593.1,3592.9,1.28609401]
["bitfinex-derivatives","ETHF0:USTF0",1735956738159,0.8409,3593.2,3592.9,1.28609401]
["bitfinex-derivatives","ETHF0:USTF0",1735956738456,0.27841,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956739455,0.8409,3593.2,3592.7,1.44217401]
["bitfinex-derivatives","ETHF0:USTF0",1735956739666,3.2078,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956740364,3.48622,3592.9,3592.7,1.72060401]
["bitfinex-derivatives","ETHF0:USTF0",1735956740553,3.48622,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956740951,3.2078,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956750275,0.8409,3593.2,3592.7,1.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1735956750467,0.8409,3593.2,3593.1,1.28607401]
["bitfinex-derivatives","ETHF0:USTF0",1735956751567,0.6954,3593.2,3593.1,1.28607401]
["bitfinex-derivatives","ETHF0:USTF0",1735956751771,0.71498,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735956754270,0.71498,3593.5,3593.3,1.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1735956754776,0.27838,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735956755473,3.27730632,3593.4,3593.3,1.28605401]
["bitfinex-derivatives","ETHF0:USTF0",1735956756473,3.27730632,3593.4,3593.3,1.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1735956756673,3.55568632,3593.4,3593.3,1.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1735956756868,0.2784,3593.1,3593.0,4.33688292]
["bitfinex-derivatives","ETHF0:USTF0",1735956757073,3.4862,3593.1,3593.0,4.33688292]
["bitfinex-derivatives","ETHF0:USTF0",1735956758578,3.4862,3593.1,3592.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956758579,3.2078,3593.1,3592.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956758774,0.27843,3592.8,3592.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956759663,3.2078,3593.1,3592.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735956759865,0.27842,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956760277,0.27842,3592.9,3592.7,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1735956760872,0.27842,3592.9,3592.7,5.69831292]
["bitfinex-derivatives","ETHF0:USTF0",1735956761576,0.27842,3592.9,3592.8,1.00767401]
["bitfinex-derivatives","ETHF0:USTF0",1735956764369,0.27842,3592.9,3592.7,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1735956765083,0.27842,3592.9,3592.7,5.69831292]
["bitfinex-derivatives","ETHF0:USTF0",1735956765478,3.27730632,3593.0,3592.7,5.41988292]
["bitfinex-derivatives","ETHF0:USTF0",1735956765779,3.55571632,3593.0,3592.7,5.41988292]
["bitfinex-derivatives","ETHF0:USTF0",1735956765981,3.27730632,3593.0,3592.7,5.69831292]
["bitfinex-derivatives","ETHF0:USTF0",1735956766171,3.27730632,3593.0,3592.7,5.41988292]
["bitfinex-derivatives","ETHF0:USTF0",1735956766376,3.55572632,3593.0,3592.7,5.69831292]
["bitfinex-derivatives","ETHF0:USTF0",1735956766778,3.55572632,3593.0,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956769877,3.55572632,3593.0,3592.7,5.41988292]
["bitfinex-derivatives","ETHF0:USTF0",1735956770080,3.27730632,3593.0,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956770688,3.55571632,3593.0,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956771388,3.27730632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956771589,3.55571632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956771990,3.27730632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956772594,3.55571632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956773286,3.55571632,3593.0,3592.8,4.33688292]
["bitfinex-derivatives","ETHF0:USTF0",1735956773488,3.27730632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956774189,3.55572632,3593.0,3592.8,4.61530292]
["bitfinex-derivatives","ETHF0:USTF0",1735956775692,3.27730632,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956779704,4.33581,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956781200,8.67530954,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956782699,0.27842,3592.9,3592.8,4.61530292]
["bitfinex-derivatives","ETHF0:USTF0",1735956782887,0.27842,3593.0,3592.8,4.33688292]
["bitfinex-derivatives","ETHF0:USTF0",1735956783090,0.27842,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956783900,4.33949954,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956784396,4.61790954,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956790995,4.61791954,3593.0,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956791205,0.27843,3592.8,3592.7,4.33688292]
["bitfinex-derivatives","ETHF0:USTF0",1735956791496,1.28606946,3592.8,3592.7,3.65558292]
["bitfinex-derivatives","ETHF0:USTF0",1735956792291,10.00763033,3592.8,3592.2,6.56730384]
["bitfinex-derivatives","ETHF0:USTF0",1735956792497,3.48627,3592.3,3592.2,6.56730384]
["bitfinex-derivatives","ETHF0:USTF0",1735956793895,6.48533174,3592.3,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956794095,0.27847,3592.2,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956794505,0.4121,3592.1,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956794900,0.4121,3592.1,3592.0,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1735956795998,0.4121,3592.1,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956796902,0.8454,3592.1,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956797306,1.12388,3592.1,3592.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956799907,1.12388,3592.1,3591.9,2.36613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956800214,0.8454,3592.1,3591.9,2.36613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956800706,1.12389,3592.1,3591.9,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956800909,1.12389,3592.1,3591.9,2.36613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956802415,1.12389,3592.1,3591.9,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956802708,1.12389,3592.1,3591.9,2.36613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956803507,1.12389,3592.1,3591.9,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956803815,0.8454,3592.1,3591.9,2.36613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956805512,1.12388,3592.1,3591.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956806014,1.12388,3592.1,3592.0,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956806913,1.12388,3592.1,3591.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1735956806914,0.27849,3592.0,3591.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1735956807122,0.27849,3592.0,3591.9,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956807613,0.27849,3592.0,3591.9,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956808613,0.27849,3592.0,3591.9,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956808812,1.12389,3592.1,3591.9,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956809012,0.8454,3592.1,3591.9,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956809409,1.12389,3592.1,3591.9,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956811111,0.8454,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956812309,1.12388,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956813911,0.8454,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956815312,1.12388,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956815714,0.8454,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956816114,0.8454,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956816517,1.12388,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956816818,1.12388,3592.1,3592.0,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956817505,0.8454,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956821511,0.8454,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956823021,3.02839585,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956826428,3.30687585,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956826623,3.30687585,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956829522,1.12388,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956830121,1.12388,3592.1,3592.0,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956830719,1.12388,3592.1,3592.0,1.28612946]
["bitfinex-derivatives","ETHF0:USTF0",1735956830921,1.12388,3592.1,3592.0,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956831423,0.27849,3592.0,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956834122,4.40142174,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956835125,0.27849,3592.0,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956836129,0.2785,3591.9,3591.8,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956836329,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956836623,0.7124,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956836828,0.27851,3591.7,3591.6,6.56730384]
["bitfinex-derivatives","ETHF0:USTF0",1735956837025,0.70201,3591.7,3591.6,6.56730384]
["bitfinex-derivatives","ETHF0:USTF0",1735956837320,1.70964946,3591.7,3591.6,6.56730384]
["bitfinex-derivatives","ETHF0:USTF0",1735956838228,0.27854,3591.3,3591.2,7.8534933]
["bitfinex-derivatives","ETHF0:USTF0",1735956839028,0.70204,3591.3,3591.2,7.8534933]
["bitfinex-derivatives","ETHF0:USTF0",1735956839229,0.70204,3591.3,3591.2,7.5749433]
["bitfinex-derivatives","ETHF0:USTF0",1735956839626,1.15424,3591.3,3591.2,5.79566503]
["bitfinex-derivatives","ETHF0:USTF0",1735956840134,1.15424,3591.3,3591.2,4.78802557]
["bitfinex-derivatives","ETHF0:USTF0",1735956840626,1.15424,3591.3,3591.0,2.33753163]
["bitfinex-derivatives","ETHF0:USTF0",1735956840627,0.27856,3591.1,3591.0,8.90483547]
["bitfinex-derivatives","ETHF0:USTF0",1735956840924,0.27856,3591.1,3591.0,7.82483547]
["bitfinex-derivatives","ETHF0:USTF0",1735956842225,3.55802013,3591.1,3591.0,1.25753163]
["bitfinex-derivatives","ETHF0:USTF0",1735956842833,3.55802013,3591.1,3591.0,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956843428,3.55802013,3591.1,3591.0,1.28620946]
["bitfinex-derivatives","ETHF0:USTF0",1735956843429,0.27856,3591.1,3591.0,1.28620946]
["bitfinex-derivatives","ETHF0:USTF0",1735956843829,0.72426,3591.1,3591.0,1.28620946]
["bitfinex-derivatives","ETHF0:USTF0",1735956844629,0.27857,3590.9,3590.8,2.93073946]
["bitfinex-derivatives","ETHF0:USTF0",1735956844931,3.48637,3590.9,3590.8,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956846229,3.2078,3590.9,3590.7,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956846425,0.71889,3590.8,3590.7,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956848835,0.2786,3590.6,3590.5,2.50633946]
["bitfinex-derivatives","ETHF0:USTF0",1735956849330,0.2786,3590.6,3590.5,1.42633946]
["bitfinex-derivatives","ETHF0:USTF0",1735956849525,0.2786,3590.6,3590.5,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956850723,0.27861,3590.4,3590.3,1.42053946]
["bitfinex-derivatives","ETHF0:USTF0",1735956851128,0.27861,3590.4,3590.3,1.69915946]
["bitfinex-derivatives","ETHF0:USTF0",1735956851434,0.27861,3590.4,3590.3,1.42053946]
["bitfinex-derivatives","ETHF0:USTF0",1735956852431,0.27861,3590.4,3590.3,1.69915946]
["bitfinex-derivatives","ETHF0:USTF0",1735956853432,3.2078,3590.5,3590.3,1.69915946]
["bitfinex-derivatives","ETHF0:USTF0",1735956853729,3.48641,3590.5,3590.3,1.69915946]
["bitfinex-derivatives","ETHF0:USTF0",1735956853931,3.48641,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956855438,3.2078,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735956859642,0.2786,3590.7,3590.3,1.42053946]
["bitfinex-derivatives","ETHF0:USTF0",1735956859833,3.2078,3590.7,3590.5,1.28623946]
["bitfinex-derivatives","ETHF0:USTF0",1735956860041,0.2786,3590.6,3590.5,1.28623946]
["bitfinex-derivatives","ETHF0:USTF0",1735956860436,3.48639,3590.7,3590.5,1.28623946]
["bitfinex-derivatives","ETHF0:USTF0",1735956860946,3.2078,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735956861144,3.2078,3590.7,3590.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735956863736,3.2078,3590.7,3590.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735956866644,2.46244235,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956866645,5.39169235,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735956866942,3.2078,3591.2,3591.1,1.28619946]
["bitfinex-derivatives","ETHF0:USTF0",1735956868749,3.48635,3591.2,3591.1,1.28619946]
["bitfinex-derivatives","ETHF0:USTF0",1735956870660,3.2078,3591.2,3591.1,1.28619946]
["bitfinex-derivatives","ETHF0:USTF0",1735956872057,3.2078,3591.2,3591.1,2.57069946]
["bitfinex-derivatives","ETHF0:USTF0",1735956872653,2.18389235,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735956872858,2.18389235,3591.5,3591.4,1.28617946]
["bitfinex-derivatives","ETHF0:USTF0",1735956873155,3.2078,3591.6,3591.4,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956873156,5.39169235,3591.6,3591.4,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956873458,5.39169235,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735956873654,5.39169235,3591.6,3591.5,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1735956873848,2.18389235,3591.6,3591.5,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1735956875049,0.4227,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735956875253,0.4227,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956880363,0.7012,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956880669,0.4227,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956880864,0.4227,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956882169,0.7012,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956888476,0.7012,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956888677,0.4227,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956888979,0.7012,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956889473,0.7012,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956893879,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956894282,0.2785,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956894875,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956897073,3.2078,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956897274,3.4863,3591.9,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956897775,0.2785,3591.9,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956897976,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956899678,0.2785,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956902481,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956902883,0.2785,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956903381,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956905784,6.23429235,3592.0,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956905986,0.2785,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956906187,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956907582,2.18389235,3591.9,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956907787,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956908495,2.18389235,3591.9,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956908882,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956910181,2.46239235,3591.9,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956910383,0.2785,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956910685,0.2785,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956911286,2.46239235,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735956911889,2.46239235,3591.8,3591.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735956912288,2.46239235,3591.8,3591.7,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956912487,0.2785,3591.8,3591.7,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956914189,3.55796013,3591.8,3591.7,2.36614946]
["bitfinex-derivatives","ETHF0:USTF0",1735956914385,3.27946013,3591.8,3591.7,2.36614946]
["bitfinex-derivatives","ETHF0:USTF0",1735956914584,3.55796013,3591.8,3591.7,2.08763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956916793,3.55796013,3591.8,3591.7,6.46641038]
["bitfinex-derivatives","ETHF0:USTF0",1735956918288,3.55796013,3591.8,3591.7,6.74492038]
["bitfinex-derivatives","ETHF0:USTF0",1735956918289,3.27946013,3591.8,3591.7,6.74492038]
["bitfinex-derivatives","ETHF0:USTF0",1735956919794,4.64854232,3591.8,3591.7,13.72563858]
["bitfinex-derivatives","ETHF0:USTF0",1735956919983,4.37004232,3591.8,3591.7,13.72563858]
["bitfinex-derivatives","ETHF0:USTF0",1735956921396,4.64854232,3591.8,3591.7,13.72563858]
["bitfinex-derivatives","ETHF0:USTF0",1735956922690,4.64854232,3591.8,3591.7,7.15833474]
["bitfinex-derivatives","ETHF0:USTF0",1735956922994,0.2785,3591.8,3591.7,7.15833474]
["bitfinex-derivatives","ETHF0:USTF0",1735956923395,4.64854232,3591.9,3591.7,6.87982474]
["bitfinex-derivatives","ETHF0:USTF0",1735956923596,4.37004232,3591.9,3591.7,6.87982474]
["bitfinex-derivatives","ETHF0:USTF0",1735956923795,4.37004232,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956924001,4.37004232,3591.9,3591.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735956925796,2.19036521,3591.9,3591.8,13.89234569]
["bitfinex-derivatives","ETHF0:USTF0",1735956925992,2.19036521,3591.9,3591.8,14.17084569]
["bitfinex-derivatives","ETHF0:USTF0",1735956927300,3.99283782,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735956927492,3.99283782,3592.0,3591.9,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956928792,3.99283782,3592.0,3591.9,12.65238434]
["bitfinex-derivatives","ETHF0:USTF0",1735956928994,3.71434782,3592.0,3591.9,12.65238434]
["bitfinex-derivatives","ETHF0:USTF0",1735956929501,3.71434782,3592.0,3591.9,13.08518434]
["bitfinex-derivatives","ETHF0:USTF0",1735956930194,0.4288,3592.0,3591.9,13.08518434]
["bitfinex-derivatives","ETHF0:USTF0",1735956931793,3.28554782,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735956932402,6.49334782,3592.2,3591.9,6.23262474]
["bitfinex-derivatives","ETHF0:USTF0",1735956932697,6.49334782,3592.2,3592.1,1.28611946]
["bitfinex-derivatives","ETHF0:USTF0",1735956933707,5.39804002,3592.2,3592.1,11.6399368]
["bitfinex-derivatives","ETHF0:USTF0",1735956933905,5.81864002,3592.2,3592.1,12.64757626]
["bitfinex-derivatives","ETHF0:USTF0",1735956934503,2.19024002,3592.2,3592.1,12.64757626]
["bitfinex-derivatives","ETHF0:USTF0",1735956935210,2.19024002,3592.2,3592.1,6.07830474]
["bitfinex-derivatives","ETHF0:USTF0",1735956935400,2.19024002,3592.2,3592.1,6.49930474]
["bitfinex-derivatives","ETHF0:USTF0",1735956936297,2.19024002,3592.3,3592.1,6.22082474]
["bitfinex-derivatives","ETHF0:USTF0",1735956936500,2.19024002,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956938208,2.19024002,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956938507,2.19024002,3592.4,3592.3,1.72290946]
["bitfinex-derivatives","ETHF0:USTF0",1735956938708,2.19024002,3592.4,3592.3,2.13960946]
["bitfinex-derivatives","ETHF0:USTF0",1735956939808,2.19024002,3592.8,3592.3,6.65332474]
["bitfinex-derivatives","ETHF0:USTF0",1735956940004,2.19024002,3592.8,3592.7,1.28606946]
["bitfinex-derivatives","ETHF0:USTF0",1735956941406,0.4345,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735956941799,0.4345,3592.9,3592.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1735956944210,0.4345,3592.9,3592.8,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1735956948413,0.4345,3592.9,3592.8,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1735956950315,0.4408,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735956950515,0.4408,3593.0,3592.9,1.28605946]
["bitfinex-derivatives","ETHF0:USTF0",1735956959412,0.4488,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735956959615,0.4488,3593.1,3593.0,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1735956966819,0.4488,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735956976228,0.4488,3593.1,3592.8,4.37055257]
["bitfinex-derivatives","ETHF0:USTF0",1735956976528,3.48622,3592.9,3592.8,4.37055257]
["bitfinex-derivatives","ETHF0:USTF0",1735956976926,4.49385946,3592.9,3592.8,4.37055257]
["bitfinex-derivatives","ETHF0:USTF0",1735956977230,4.49385946,3592.9,3592.8,3.68945257]
["bitfinex-derivatives","ETHF0:USTF0",1735956977729,4.49385946,3592.9,3592.8,1.64615257]
["bitfinex-derivatives","ETHF0:USTF0",1735956977935,0.27843,3592.7,3592.6,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735956978129,1.28606946,3592.7,3592.6,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735956978330,0.27846,3592.5,3592.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735956978529,3.48626,3592.5,3592.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735956978832,3.2078,3592.5,3592.1,2.08663946]
["bitfinex-derivatives","ETHF0:USTF0",1735956979021,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956979426,3.5600281,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956979730,3.2815681,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735956980133,3.2815681,3592.4,3592.3,1.28610946]
["bitfinex-derivatives","ETHF0:USTF0",1735956980532,3.48625,3592.5,3592.3,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956981031,3.48625,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956981436,3.2078,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956981735,3.2078,3592.5,3592.3,1.28609946]
["bitfinex-derivatives","ETHF0:USTF0",1735956981736,3.48625,3592.5,3592.3,1.28609946]
["bitfinex-derivatives","ETHF0:USTF0",1735956982730,3.48625,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956983732,3.2078,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956984233,6.488125,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956986031,6.488125,3592.5,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956986233,6.488125,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735956986835,6.766575,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956987030,6.488125,3592.5,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956987241,6.766575,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956988034,3.280325,3592.4,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956989236,2.18533126,3592.4,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956990342,5.67158126,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956990638,5.39313126,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956991235,5.39313126,3592.5,3592.4,1.28609946]
["bitfinex-derivatives","ETHF0:USTF0",1735956991438,5.39313126,3592.5,3592.4,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735956991633,5.39313126,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956992239,5.67158126,3592.5,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956993836,2.18533126,3592.4,3592.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735956995544,2.18533126,3592.4,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956995841,2.46379126,3592.4,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956996043,2.18533126,3592.4,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956996243,2.18533126,3592.4,3592.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1735956997335,2.46379126,3592.4,3592.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1735956998145,2.46379126,3592.4,3592.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735956998548,3.19297072,3592.4,3592.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956998748,3.48628,3592.1,3592.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735956999542,3.48628,3592.1,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735956999944,0.27849,3592.0,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957000147,0.27849,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957001851,0.27849,3592.0,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957003255,0.27849,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957004056,0.27849,3592.0,3591.8,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735957004255,0.27849,3592.0,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957004554,3.2078,3592.1,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957004555,0.2785,3591.9,3591.8,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735957004754,0.2785,3591.9,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957005059,0.27849,3592.0,3591.8,1.28613946]
["bitfinex-derivatives","ETHF0:USTF0",1735957005861,1.00763946,3592.0,3591.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735957006061,3.48631,3591.7,3591.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735957011261,3.2078,3591.7,3591.6,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1735957011462,0.27851,3591.8,3591.6,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1735957017859,5.39313126,3591.9,3591.6,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1735957018066,5.39313126,3591.9,3591.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735957018262,0.27851,3591.8,3591.6,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1735957019468,5.39313126,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957020562,2.18533126,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957021579,3.280325,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957021580,2.18533126,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957023273,0.27849,3592.1,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957023274,4.64853232,3592.1,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735957023672,4.64853232,3592.1,3592.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735957028876,5.65617178,3592.1,3592.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735957029468,5.65617178,3592.1,3591.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1735957029469,5.37768178,3592.1,3591.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735957029777,1.28614946,3591.7,3591.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735957030085,1.28614946,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957031076,5.65619178,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957032272,1.28614946,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957037068,5.65619178,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957041085,1.28614946,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957042875,4.49394946,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957045482,13.62801092,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957055084,8.16102188,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957064795,13.62801092,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957070299,8.16102188,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957071594,4.49394946,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957072994,8.16102188,3591.7,3591.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735957075292,7.88251188,3591.7,3591.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735957075506,1.28616946,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957076799,4.95324188,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957089116,10.42745984,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957096826,4.95324188,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957098130,1.28616946,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957099620,10.42634631,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957100828,4.95324188,3591.5,3591.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735957101027,4.67471188,3591.5,3591.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735957101225,4.49397946,3591.3,3591.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735957102227,7.88251188,3591.3,3591.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735957102424,0.27855,3591.2,3591.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735957102924,0.27857,3590.9,3590.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735957103133,4.49400946,3590.9,3590.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735957104826,4.49400946,3590.9,3590.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735957105227,13.62955082,3590.9,3590.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735957105730,13.62955082,3590.9,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957105731,0.27859,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957105925,1.28622946,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957107925,4.49402946,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957109031,8.86397394,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957113331,4.49402946,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957114729,7.77083766,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957115725,6.67897264,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957116129,3.47117264,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957119841,3.19258264,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957120139,1.28622946,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957123344,4.56303766,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957124536,3.47163236,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957125132,3.19304236,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957125333,3.47163236,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957129540,4.56303766,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957138938,3.5553982,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957139142,0.27859,3590.7,3590.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735957140045,8.58538394,3590.8,3590.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1735957140243,3.2078,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735957140548,4.36994448,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735957141855,0.27857,3590.9,3590.7,4.66154758]
["bitfinex-derivatives","ETHF0:USTF0",1735957142149,0.27858,3590.8,3590.7,4.66154758]
["bitfinex-derivatives","ETHF0:USTF0",1735957142748,2.46686258,3590.8,3590.7,4.38295758]
["bitfinex-derivatives","ETHF0:USTF0",1735957142951,2.46686258,3590.8,3590.7,4.66154758]
["bitfinex-derivatives","ETHF0:USTF0",1735957143545,2.18828258,3590.8,3590.7,4.66154758]
["bitfinex-derivatives","ETHF0:USTF0",1735957143743,3.28192638,3590.9,3590.6,6.23819704]
["bitfinex-derivatives","ETHF0:USTF0",1735957143946,3.28192638,3590.9,3590.8,1.28621946]
["bitfinex-derivatives","ETHF0:USTF0",1735957145148,2.18879004,3590.9,3590.8,4.66153758]
["bitfinex-derivatives","ETHF0:USTF0",1735957145455,2.18879004,3590.9,3590.8,4.38295758]
["bitfinex-derivatives","ETHF0:USTF0",1735957145648,2.46736004,3590.9,3590.8,4.66153758]
["bitfinex-derivatives","ETHF0:USTF0",1735957146658,3.28192638,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735957147652,3.56049638,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735957147859,0.27857,3590.9,3590.8,4.66153758]
["bitfinex-derivatives","ETHF0:USTF0",1735957150353,0.27857,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735957152154,3.56049638,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735957152354,3.56049638,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735957152355,3.28192638,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735957152555,3.56049638,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735957153160,3.28192638,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735957154061,3.28192638,3591.0,3590.8,1.00763946]
["bitfinex-derivatives","ETHF0:USTF0",1735957154062,3.28192638,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735957154254,3.28192638,3591.1,3591.0,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1735957155257,3.56048638,3591.1,3591.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957155766,0.27856,3591.1,3591.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957155966,0.27856,3591.1,3591.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735957159961,0.27856,3591.1,3591.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735957160163,0.27856,3591.1,3591.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1735957164456,1.00763946,3591.1,3590.8,4.38295758]
["bitfinex-derivatives","ETHF0:USTF0",1735957164671,0.27857,3590.9,3590.8,4.38295758]
["bitfinex-derivatives","ETHF0:USTF0",1735957165971,0.27859,3590.7,3590.6,5.87215758]
["bitfinex-derivatives","ETHF0:USTF0",1735957167261,0.27859,3590.7,3590.6,6.31875758]
["bitfinex-derivatives","ETHF0:USTF0",1735957168572,0.27859,3590.7,3590.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735957169360,0.27859,3590.7,3590.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735957170169,0.27859,3590.7,3590.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735957170372,0.27859,3590.7,3590.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735957170764,0.27859,3590.7,3590.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735957170969,0.27859,3590.7,3590.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735957171170,3.56152414,3590.7,3590.6,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1735957172771,4.5691636,3590.7,3590.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735957172975,4.5691636,3590.7,3590.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735957173170,4.5691636,3590.7,3590.5,4.82695758]
["bitfinex-derivatives","ETHF0:USTF0",1735957173171,0.2786,3590.6,3590.5,4.82695758]
["bitfinex-derivatives","ETHF0:USTF0",1735957173976,0.2786,3590.6,3590.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735957174177,3.4864,3590.6,3590.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735957175676,3.4864,3590.6,3590.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735957177273,3.4864,3590.6,3590.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735957178284,3.4864,3590.6,3590.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735957179774,0.2786,3590.6,3590.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735957180181,0.2786,3590.6,3590.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735957180778,0.27862,3590.3,3590.2,6.35435758]
["bitfinex-derivatives","ETHF0:USTF0",1735957182485,2.46553175,3590.3,3590.2,6.35435758]
["bitfinex-derivatives","ETHF0:USTF0",1735957183186,1.38115175,3590.3,3590.2,6.35435758]
["bitfinex-derivatives","ETHF0:USTF0",1735957184579,1.38115175,3590.3,3590.2,6.63298758]
["bitfinex-derivatives","ETHF0:USTF0",1735957184781,1.38115175,3590.3,3590.2,5.55498758]
["bitfinex-derivatives","ETHF0:USTF0",1735957184979,1.38115175,3590.3,3590.2,6.63298758]
["bitfinex-derivatives","ETHF0:USTF0",1735957186489,1.38115175,3590.3,3590.2,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1735957187285,1.10253175,3590.3,3590.2,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1735957187892,6.48816763,3590.5,3590.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735957188090,6.48816763,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735957188888,6.48816763,3590.5,3590.4,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1735957189495,3.2078,3590.5,3590.4,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1735957195500,3.48641,3590.5,3590.4,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1735957195795,3.2078,3590.5,3590.4,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1735957196893,4.56660709,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735957197096,7.77440709,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735957199196,7.77440709,3590.6,3590.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1735957200104,4.49403946,3590.6,3590.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1735957203804,1.28623946,3590.6,3590.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1735957204901,1.28623946,3590.6,3590.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735957205400,0.27861,3590.4,3590.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957205596,0.27862,3590.3,3590.2,5.55497758]
["bitfinex-derivatives","ETHF0:USTF0",1735957205797,0.27862,3590.3,3590.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735957206906,0.27862,3590.3,3590.2,5.27542676]
["bitfinex-derivatives","ETHF0:USTF0",1735957208300,0.27862,3590.3,3590.2,4.38202676]
["bitfinex-derivatives","ETHF0:USTF0",1735957208596,0.72032,3590.3,3590.2,4.38202676]
["bitfinex-derivatives","ETHF0:USTF0",1735957209709,4.0788376,3590.3,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957210009,1.00763946,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957210404,1.28629946,3589.8,3589.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1735957210707,1.00763946,3589.8,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957210906,4.56656316,3589.8,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957212208,3.2802637,3589.7,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957213304,3.5589337,3589.7,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957213612,0.27867,3589.7,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957214407,4.28790316,3589.8,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957214708,4.56656316,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957215803,7.77436316,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957216004,7.49570316,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957217306,6.4880637,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957217505,3.2078,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957219615,3.48646,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957219812,0.27867,3589.7,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957220012,4.49409946,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957221117,1.28629946,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957221412,4.49409946,3589.8,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957222215,0.27867,3589.7,3589.6,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1735957222413,0.27867,3589.7,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957222813,0.27867,3589.7,3589.6,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1735957223216,0.27867,3589.7,3589.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735957223414,4.49409946,3589.8,3589.6,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1735957224117,4.21543946,3589.8,3589.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735957224419,0.27867,3589.7,3589.6,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1735957228722,0.27867,3589.7,3589.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735957228924,0.27867,3589.7,3589.6,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1735957229319,0.27867,3589.7,3589.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735957229621,0.27867,3589.7,3589.6,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1735957230926,0.27867,3589.7,3589.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735957232029,0.27867,3589.7,3589.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1735957233124,3.48647,3589.7,3589.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1735957233614,3.2078,3589.7,3589.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1735957233819,3.48647,3589.7,3589.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1735957234523,3.48647,3589.7,3589.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735957234922,3.48647,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957236123,3.48647,3589.7,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957239332,3.48647,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957240933,3.48647,3589.7,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957241237,3.48647,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957244638,3.2078,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957244937,0.27866,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957246238,6.4880637,3590.1,3589.6,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1735957246433,0.27867,3589.8,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957246640,0.27867,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957246839,6.4880637,3590.1,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957247039,0.27866,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735957247339,0.27867,3589.7,3589.6,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1735957247534,0.27867,3589.7,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957247941,0.27867,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957248138,0.27867,3589.7,3589.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735957249535,0.27867,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957250640,3.5589337,3589.7,3589.6,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1735957253040,3.5589337,3589.7,3589.6,6.64650676]
["bitfinex-derivatives","ETHF0:USTF0",1735957254143,0.27867,3589.7,3589.6,6.64650676]
["bitfinex-derivatives","ETHF0:USTF0",1735957255346,4.65235493,3589.7,3589.6,13.53016226]
["bitfinex-derivatives","ETHF0:USTF0",1735957256549,4.65235493,3589.7,3589.6,13.25148226]
["bitfinex-derivatives","ETHF0:USTF0",1735957256849,4.65235493,3589.7,3589.6,13.53016226]
["bitfinex-derivatives","ETHF0:USTF0",1735957258544,4.65235493,3589.7,3589.6,13.25148226]
["bitfinex-derivatives","ETHF0:USTF0",1735957259042,4.65235493,3589.7,3589.6,13.53016226]
["bitfinex-derivatives","ETHF0:USTF0",1735957259245,4.65235493,3589.7,3589.6,6.6956534]
["bitfinex-derivatives","ETHF0:USTF0",1735957260349,4.65235493,3589.7,3589.6,6.9743334]
["bitfinex-derivatives","ETHF0:USTF0",1735957261951,4.65235493,3589.7,3589.6,13.53016226]
["bitfinex-derivatives","ETHF0:USTF0",1735957262544,4.65235493,3589.7,3589.6,12.45216226]
["bitfinex-derivatives","ETHF0:USTF0",1735957262742,4.65235493,3589.7,3589.6,13.53016226]
["bitfinex-derivatives","ETHF0:USTF0",1735957263146,4.65235493,3589.7,3589.6,6.6956534]
["bitfinex-derivatives","ETHF0:USTF0",1735957264554,4.65235493,3589.7,3589.6,5.6176534]
["bitfinex-derivatives","ETHF0:USTF0",1735957264755,4.65235493,3589.7,3589.6,6.6956534]
["bitfinex-derivatives","ETHF0:USTF0",1735957267653,4.65235493,3589.7,3589.6,5.6176534]
["bitfinex-derivatives","ETHF0:USTF0",1735957268756,4.65235493,3589.7,3589.6,5.1637534]
["bitfinex-derivatives","ETHF0:USTF0",1735957268947,5.65999439,3589.7,3589.6,5.1637534]
["bitfinex-derivatives","ETHF0:USTF0",1735957269356,5.65999439,3589.7,3589.6,4.7098534]
["bitfinex-derivatives","ETHF0:USTF0",1735957269654,1.28630946,3589.7,3589.6,4.7098534]
["bitfinex-derivatives","ETHF0:USTF0",1735957269854,1.28630946,3589.7,3589.6,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957273452,4.6488968,3589.7,3589.5,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957273659,0.27868,3589.6,3589.5,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957276575,4.65814262,3589.6,3589.5,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957276758,4.65814262,3589.6,3589.5,4.66682691]
["bitfinex-derivatives","ETHF0:USTF0",1735957276953,4.65814262,3589.6,3589.5,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957279358,3.64210981,3589.6,3589.4,5.87754691]
["bitfinex-derivatives","ETHF0:USTF0",1735957279558,4.90591946,3589.5,3589.4,5.87754691]
["bitfinex-derivatives","ETHF0:USTF0",1735957280158,4.90591946,3589.5,3589.4,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957280861,9.54513808,3589.5,3589.4,4.38814691]
["bitfinex-derivatives","ETHF0:USTF0",1735957281559,10.55277754,3589.5,3589.4,2.50669947]
["bitfinex-derivatives","ETHF0:USTF0",1735957282451,0.27873,3588.9,3588.8,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735957282661,4.49416946,3588.9,3588.8,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735957283857,8.86972647,3588.9,3588.8,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735957284064,0.27874,3588.8,3588.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735957284466,8.59099647,3588.9,3588.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735957284657,1.00763946,3588.6,3588.3,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735957284852,4.49420946,3588.4,3588.3,6.55582886]
["bitfinex-derivatives","ETHF0:USTF0",1735957285058,0.27878,3588.3,3588.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735957285265,0.27878,3588.3,3588.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735957285461,0.27879,3588.1,3588.0,6.99422886]
["bitfinex-derivatives","ETHF0:USTF0",1735957285662,1.28642946,3588.1,3588.0,6.99422886]
["bitfinex-derivatives","ETHF0:USTF0",1735957286462,1.28642946,3588.1,3588.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735957287260,1.00763946,3588.1,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957287465,1.00763946,3587.7,3587.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957290566,1.00763946,3587.9,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957290868,1.00763946,3587.9,3587.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735957293965,1.00763946,3587.9,3587.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1735957294567,1.00763946,3587.9,3587.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735957294870,1.00763946,3587.9,3587.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1735957295262,1.00763946,3587.9,3587.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735957296062,1.00763946,3587.9,3587.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1735957301372,1.00763946,3587.9,3587.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735957301963,1.28644946,3587.9,3587.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735957302575,1.00763946,3587.9,3587.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1735957302964,1.00763946,3587.9,3586.6,3.42863879]
["bitfinex-derivatives","ETHF0:USTF0",1735957302965,1.00763946,3587.9,3586.7,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1735957303275,3.48664,3587.5,3587.2,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1735957303664,3.2078,3587.5,3587.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735957303869,3.2078,3587.9,3587.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735957304171,3.2078,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957304371,3.2078,3587.9,3587.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957304569,0.27882,3587.8,3587.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735957304772,1.00763946,3587.8,3587.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1735957306377,1.00763946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957307170,1.00763946,3587.8,3587.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735957307372,1.28645946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957307674,1.00763946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957308876,1.28645946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957309078,1.00763946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957309277,1.28645946,3587.8,3587.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1735957310170,1.28645946,3587.8,3587.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735957310570,1.28495369,3587.8,3587.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735957310973,0.27885,3587.4,3587.2,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1735957311178,0.27885,3587.4,3587.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735957312377,1.28648946,3587.4,3587.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735957312575,1.28648946,3587.4,3587.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957312576,0.27888,3587.0,3586.5,1.25786684]
["bitfinex-derivatives","ETHF0:USTF0",1735957312774,1.28651946,3587.0,3586.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957313379,0.27888,3587.0,3586.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957313684,1.00763946,3587.2,3586.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957313980,0.27887,3587.1,3586.9,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1735957314682,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957314882,1.00763946,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957315178,1.00763946,3587.2,3587.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735957315482,1.00763946,3587.2,3587.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1735957318388,1.28648946,3587.4,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957318584,1.28648946,3587.4,3587.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1735957318790,1.28648946,3587.4,3587.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735957319278,1.28648946,3587.4,3587.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1735957319579,1.00763946,3587.4,3587.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1735957320183,1.28648946,3587.4,3587.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735957320582,1.00763946,3587.4,3587.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735957320783,1.00763946,3587.4,3587.3,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1735957321082,3.2078,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957323179,1.00763946,3587.6,3587.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735957323379,1.00763946,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957324386,1.00763946,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957325888,1.28645946,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957326085,1.28645946,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957326386,0.27882,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957326978,1.28645946,3587.8,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957327177,1.00763946,3587.6,3587.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735957327384,1.00763946,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957327784,3.18315508,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957329688,6.39095508,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957330186,3.2078,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957330382,3.27689308,3587.7,3587.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735957330585,3.27689308,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957331185,4.28453254,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957331990,4.28453254,3587.8,3587.7,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1735957332683,4.56335254,3587.8,3587.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957332889,3.48662,3587.7,3587.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957333093,3.48662,3587.7,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957333290,1.00763946,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957334594,1.28646946,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957334790,1.00763946,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957334990,3.28111319,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957335490,4.28875265,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957335696,4.56758265,3587.6,3587.5,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957335995,4.56758265,3587.6,3587.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957336188,5.00248265,3587.6,3587.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957336789,4.72365265,3587.6,3587.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957336990,3.28111319,3587.6,3587.5,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1735957337598,4.37555701,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957338493,3.2813722,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957341194,0.27883,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957341393,1.00763946,3587.6,3587.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1735957341599,3.2813722,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957344500,3.5601922,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957345001,3.2813722,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957346495,4.56783166,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957346692,1.00763946,3587.7,3587.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957347294,1.28645946,3587.7,3587.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957347695,1.28645946,3587.7,3587.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957347995,3.2078,3587.7,3587.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1735957348990,4.37555701,3587.8,3587.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957349195,4.65435701,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957350399,0.2788,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957350605,8.59099647,3588.1,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957350805,0.2788,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957351613,8.86978647,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957352205,7.58335701,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957352808,6.4883714,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957353305,0.7124714,3588.1,3588.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735957353510,0.7124714,3588.1,3588.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735957353714,0.0303714,3588.1,3588.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735957354205,2.18720508,3588.4,3588.0,8.31448142]
["bitfinex-derivatives","ETHF0:USTF0",1735957354402,2.18720508,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957354597,2.18720508,3588.4,3588.3,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1735957354802,2.18720508,3588.4,3588.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1735957355314,0.27879,3588.2,3588.0,4.65788142]
["bitfinex-derivatives","ETHF0:USTF0",1735957355603,1.00763946,3588.2,3588.0,4.93668142]
["bitfinex-derivatives","ETHF0:USTF0",1735957355810,1.00763946,3588.2,3588.1,8.68426041]
["bitfinex-derivatives","ETHF0:USTF0",1735957356014,1.00763946,3588.2,3588.1,8.96305041]
["bitfinex-derivatives","ETHF0:USTF0",1735957356405,1.00763946,3588.2,3588.1,8.68426041]
["bitfinex-derivatives","ETHF0:USTF0",1735957356609,1.28641946,3588.2,3588.1,8.68426041]
["bitfinex-derivatives","ETHF0:USTF0",1735957356808,0.8222,3588.6,3588.1,8.96305041]
["bitfinex-derivatives","ETHF0:USTF0",1735957357008,3.2078,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957357314,3.2078,3588.8,3588.7,1.28638946]
["bitfinex-derivatives","ETHF0:USTF0",1735957358306,3.2078,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957359206,3.6544,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957360804,3.2078,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957362513,0.27873,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957363007,3.05114677,3589.2,3588.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735957363207,0.27871,3589.1,3588.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735957363409,3.2078,3588.9,3588.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1735957363713,0.27877,3588.4,3588.2,6.84860266]
["bitfinex-derivatives","ETHF0:USTF0",1735957363907,0.8856,3588.3,3588.2,6.84860266]
["bitfinex-derivatives","ETHF0:USTF0",1735957364307,0.8856,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957367111,0.8856,3588.3,3587.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735957367313,0.4092,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957367814,0.4092,3588.2,3587.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735957367815,0.8856,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957370714,0.433,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957371108,5.80134677,3588.5,3587.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735957371109,3.2078,3588.5,3587.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735957371316,3.2078,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957378614,3.2078,3588.5,3588.4,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1735957381817,2.18434677,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957382217,2.46309677,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957382719,0.27875,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957383018,4.33018312,3588.7,3587.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735957383219,0.27878,3588.3,3588.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735957383523,0.27878,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957384807,0.27879,3588.1,3588.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735957385010,0.4439,3588.3,3588.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735957385217,0.8899,3588.3,3588.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735957385415,0.27878,3588.2,3588.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735957385620,0.27879,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957386118,0.8899,3588.3,3588.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735957386419,0.27879,3588.2,3588.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735957386623,0.4439,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957386921,2.62824677,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957387514,2.18434677,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957388018,3.2078,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957388909,2.18434677,3588.5,3588.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735957389221,2.18434677,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957390521,1.50234677,3588.5,3588.4,2.42460635]
["bitfinex-derivatives","ETHF0:USTF0",1735957390725,1.50234677,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957390925,1.50234677,3588.7,3588.6,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1735957391421,3.2078,3588.8,3588.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735957391617,4.36869355,3589.0,3588.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735957391920,4.36869355,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735957392224,1.157,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957392516,0.8783,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957392721,1.157,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957397814,0.27871,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957400612,0.27871,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957402122,0.8783,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957403319,0.27871,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957404228,1.28855852,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957405122,0.27871,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957405629,0.27871,3589.1,3588.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735957405829,0.27871,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957406025,1.00984852,3589.2,3588.7,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957406224,0.27874,3588.8,3588.7,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957406426,4.21764852,3588.9,3588.6,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957406626,2.17739852,3588.7,3588.6,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957408128,0.27878,3588.2,3588.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735957409429,3.2078,3588.4,3588.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735957409629,0.27878,3588.3,3588.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735957409831,3.2078,3588.4,3588.1,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1735957410030,0.27878,3588.2,3588.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735957410335,0.27878,3588.2,3588.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735957410637,0.27879,3588.2,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957410836,0.417,3588.1,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957412337,0.69579,3588.1,3588.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735957412833,0.69579,3588.1,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957412834,0.27879,3588.1,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957413237,0.8616,3588.2,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957413429,1.14039,3588.2,3588.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735957417839,6.4795313,3588.4,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957418045,0.4273,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957419240,0.27878,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957420843,0.4273,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957421051,0.70608,3588.3,3587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735957421249,0.4273,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957421550,3.2078,3588.4,3587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735957421742,3.2078,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957424344,0.71675,3588.6,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957424648,0.71675,3588.6,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957426144,3.9884813,3588.6,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957430245,4.99875278,3588.6,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957432047,8.20655278,3588.6,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957435854,7.48980278,3588.6,3588.5,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1735957436062,7.48980278,3588.6,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957436250,6.4795313,3588.6,3588.5,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1735957436454,3.2717313,3588.6,3588.5,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1735957436656,3.5504813,3588.7,3588.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735957436961,3.5504813,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957437455,3.2717313,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957438256,3.2078,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957438460,4.56072278,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735957438663,4.56072278,3589.0,3588.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735957439159,1.28899148,3589.0,3588.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735957440763,6.4795313,3589.1,3588.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735957441066,6.7582513,3589.1,3588.9,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1735957441254,6.7582513,3589.1,3589.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735957441454,6.7582513,3589.1,3589.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735957441762,3.2717313,3589.1,3589.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735957442465,0.27871,3589.1,3589.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735957443965,0.27871,3589.1,3589.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735957444567,1.01027148,3589.2,3588.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735957444766,0.27873,3588.9,3588.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735957445066,1.28900148,3588.9,3588.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735957446266,0.27874,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957446764,0.27875,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957448062,0.27874,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957448262,0.27877,3588.4,3588.3,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957448469,0.27877,3588.4,3588.3,5.11071501]
["bitfinex-derivatives","ETHF0:USTF0",1735957448470,1.28904148,3588.4,3588.3,5.11071501]
["bitfinex-derivatives","ETHF0:USTF0",1735957448867,0.27877,3588.4,3588.3,5.11071501]
["bitfinex-derivatives","ETHF0:USTF0",1735957449567,0.27877,3588.4,3588.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735957450470,0.27877,3588.4,3588.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735957450970,0.27878,3588.3,3588.1,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1735957451171,1.28904148,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957451570,4.1595313,3588.5,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957451871,0.27877,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957452071,0.27877,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957452461,0.27877,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957453669,4.4383013,3588.5,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957453869,4.1595313,3588.5,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957454069,0.27877,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957454269,0.27877,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957456677,4.4383013,3588.5,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957456875,0.27877,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957457873,0.27877,3588.4,3588.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1735957459476,4.4383013,3588.5,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957459780,4.4383013,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957460180,4.4383013,3588.5,3588.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735957460377,4.4383013,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957460378,0.27877,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957461377,1.16657,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957461673,0.27877,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957462277,0.27877,3588.4,3588.2,5.73671501]
["bitfinex-derivatives","ETHF0:USTF0",1735957463479,3.5505013,3588.4,3588.2,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1735957463780,3.5505013,3588.4,3588.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735957463980,3.5505013,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957464582,3.2717313,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957464980,3.2717313,3588.4,3588.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735957465280,3.5505013,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957471583,3.5505013,3588.4,3588.1,2.97817148]
["bitfinex-derivatives","ETHF0:USTF0",1735957471883,3.5505013,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957474476,3.5505013,3588.4,3588.1,7.35610649]
["bitfinex-derivatives","ETHF0:USTF0",1735957474688,3.5505013,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957477289,3.2717313,3588.4,3588.3,1.28905148]
["bitfinex-derivatives","ETHF0:USTF0",1735957479090,0.27876,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957479388,3.7030313,3588.6,3588.3,5.38820649]
["bitfinex-derivatives","ETHF0:USTF0",1735957479685,0.27877,3588.4,3588.3,4.65670501]
["bitfinex-derivatives","ETHF0:USTF0",1735957480191,0.27877,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957482393,3.9877913,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957484394,0.71606,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957484797,3.9817913,3588.6,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957485094,3.9817913,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957485693,3.2717313,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957486389,3.2717313,3588.6,3588.5,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1735957486697,3.2717313,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957488293,3.5504613,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957489595,3.5504613,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957489796,3.5504613,3588.9,3588.6,4.80933501]
["bitfinex-derivatives","ETHF0:USTF0",1735957490199,3.5504613,3588.9,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957490698,3.5504613,3588.9,3588.6,4.80933501]
["bitfinex-derivatives","ETHF0:USTF0",1735957490906,3.5504613,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957492100,3.5504613,3588.9,3588.7,4.65667501]
["bitfinex-derivatives","ETHF0:USTF0",1735957492304,0.4272,3588.8,3588.7,4.65667501]
["bitfinex-derivatives","ETHF0:USTF0",1735957493095,3.6989313,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957493301,3.2717313,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957494502,3.2717313,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957495700,0.27874,3588.8,3588.7,4.65667501]
["bitfinex-derivatives","ETHF0:USTF0",1735957496794,3.5504613,3588.9,3588.7,4.65667501]
["bitfinex-derivatives","ETHF0:USTF0",1735957496994,0.27874,3588.8,3588.7,4.65667501]
["bitfinex-derivatives","ETHF0:USTF0",1735957497204,3.5504713,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957497905,3.2717313,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957499805,3.5504713,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957500004,3.2717313,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957500806,3.5504713,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957501407,3.5504713,3588.8,3588.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735957501707,0.4314,3588.7,3588.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1735957503098,0.8758,3588.7,3588.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1735957505308,0.27876,3588.5,3588.4,4.65669501]
["bitfinex-derivatives","ETHF0:USTF0",1735957505506,0.27876,3588.5,3588.4,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957505507,1.28903148,3588.5,3588.4,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957506802,1.28903148,3588.5,3587.9,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957506803,0.2788,3588.0,3587.9,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957507004,0.2788,3588.1,3587.9,4.65673501]
["bitfinex-derivatives","ETHF0:USTF0",1735957507303,0.4332,3588.0,3587.9,4.65673501]
["bitfinex-derivatives","ETHF0:USTF0",1735957507603,0.4332,3588.0,3587.9,5.66700649]
["bitfinex-derivatives","ETHF0:USTF0",1735957507809,3.2078,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957508000,0.71197,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957508201,7.57649355,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957508400,7.57649355,3588.3,3587.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735957508602,0.73069,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957508797,0.4519,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957511904,0.27879,3588.1,3587.8,4.65674501]
["bitfinex-derivatives","ETHF0:USTF0",1735957512207,0.2788,3588.1,3587.9,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957512414,0.2788,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957512704,4.42018364,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957513109,4.14139364,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957514010,3.04880566,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957515308,3.32758566,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957516213,3.04880566,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957516713,4.14139364,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957518210,7.34919364,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957518411,6.93669364,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957519417,5.84339419,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957521313,5.84339419,3588.2,3587.8,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957521314,6.12218419,3588.2,3587.8,4.81343501]
["bitfinex-derivatives","ETHF0:USTF0",1735957521515,6.12218419,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957522217,5.84339419,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957522811,3.6597,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957523208,3.6597,3588.2,3587.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735957523417,0.27881,3588.0,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957523714,3.6597,3588.2,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957523917,0.27882,3587.8,3587.7,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957524118,3.48662,3587.8,3587.7,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957524514,3.2078,3587.8,3587.7,4.65675501]
["bitfinex-derivatives","ETHF0:USTF0",1735957524915,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957527316,3.48662,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957527616,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957531319,3.48662,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957532620,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957533223,3.48662,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957535520,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957535922,3.48661,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957536124,3.2078,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957536919,3.2078,3587.8,3587.2,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957537126,1.28912148,3587.3,3587.2,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957537625,0.4242,3587.3,3587.2,4.65679501]
["bitfinex-derivatives","ETHF0:USTF0",1735957537827,0.4242,3587.3,3587.2,5.07809501]
["bitfinex-derivatives","ETHF0:USTF0",1735957538317,3.48665,3587.4,3587.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735957538318,3.2078,3587.4,3587.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735957538517,3.2078,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957538711,3.2078,3587.4,3587.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735957538921,1.01027148,3587.3,3587.1,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1735957539127,0.27886,3587.2,3587.1,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1735957540328,1.28913148,3587.3,3587.1,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1735957541221,1.28913148,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957541527,1.01027148,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957541821,5.39099237,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957542134,5.39099237,3587.4,3587.3,1.28912148]
["bitfinex-derivatives","ETHF0:USTF0",1735957542430,2.18319237,3587.4,3587.3,1.28912148]
["bitfinex-derivatives","ETHF0:USTF0",1735957543528,2.46202237,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957544826,0.27883,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957545022,0.27883,3587.7,3587.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1735957545725,6.40126385,3587.8,3587.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1735957546029,0.27882,3587.7,3587.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1735957547038,0.27882,3587.7,3587.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735957547536,0.71552,3587.7,3587.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735957548333,2.89871237,3587.7,3587.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735957548638,2.89871237,3587.7,3587.4,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1735957548639,0.27883,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957548834,0.27884,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957549039,0.69214,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957549239,0.4133,3587.5,3587.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1735957549448,0.27885,3587.3,3587.2,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1735957549739,0.27885,3587.3,3587.2,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1735957550933,2.46204237,3587.3,3587.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735957551645,2.46204237,3587.3,3587.2,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1735957551939,2.46204237,3587.3,3587.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735957553853,2.46204237,3587.3,3587.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735957560040,0.27885,3587.3,3587.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735957560446,0.27885,3587.3,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957560642,0.27888,3587.0,3586.9,4.81363501]
["bitfinex-derivatives","ETHF0:USTF0",1735957561448,0.27888,3587.0,3586.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735957561650,4.49695148,3587.0,3586.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735957561848,0.27888,3586.9,3586.8,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957562250,0.72298,3586.9,3586.8,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957562947,0.72298,3586.9,3586.3,9.92231252]
["bitfinex-derivatives","ETHF0:USTF0",1735957562948,0.27891,3586.6,3586.5,4.37793501]
["bitfinex-derivatives","ETHF0:USTF0",1735957564356,0.27891,3586.6,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957564547,0.27892,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957565348,0.27892,3586.5,3586.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735957565547,0.27892,3586.5,3586.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1735957565949,0.27892,3586.5,3586.4,1.74089148]
["bitfinex-derivatives","ETHF0:USTF0",1735957567554,0.27892,3586.5,3586.4,1.46197148]
["bitfinex-derivatives","ETHF0:USTF0",1735957568450,0.27892,3586.5,3586.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735957568451,0.27892,3586.4,3586.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735957569956,0.27892,3586.4,3586.3,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1735957570454,0.27892,3586.5,3586.3,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1735957570958,0.27892,3586.4,3586.3,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1735957572049,0.27893,3586.3,3586.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735957572250,0.70673,3586.3,3586.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735957573758,0.4278,3586.3,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957573953,0.27895,3586.1,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957575252,0.27895,3586.1,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957575959,0.71804,3586.2,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957576652,0.71804,3586.2,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957576846,0.71804,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957577050,0.27895,3586.1,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957577959,0.71804,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957579959,0.27895,3586.1,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957580352,0.71804,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957583465,0.27895,3586.1,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957585161,0.27895,3586.1,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957585361,0.27895,3586.1,3586.0,1.72792148]
["bitfinex-derivatives","ETHF0:USTF0",1735957585960,0.71804,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957595071,0.27894,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957595764,3.6356,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735957595765,3.48674,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735957597065,0.27894,3586.2,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735957597267,3.2078,3586.3,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957597468,3.48674,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735957599266,3.2078,3586.3,3586.0,1.44897148]
["bitfinex-derivatives","ETHF0:USTF0",1735957599576,3.2078,3586.3,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957599577,0.27894,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957603579,0.27895,3586.1,3586.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735957603773,0.71565,3586.1,3586.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1735957604280,0.71565,3586.1,3586.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735957605169,0.4367,3586.1,3585.8,6.88970649]
["bitfinex-derivatives","ETHF0:USTF0",1735957605373,0.4367,3586.1,3585.8,7.16867649]
["bitfinex-derivatives","ETHF0:USTF0",1735957605374,0.27896,3585.9,3585.8,7.16867649]
["bitfinex-derivatives","ETHF0:USTF0",1735957605575,1.16225,3586.1,3585.8,7.16867649]
["bitfinex-derivatives","ETHF0:USTF0",1735957605776,1.16225,3586.1,3585.8,6.88970649]
["bitfinex-derivatives","ETHF0:USTF0",1735957606176,2.18319237,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735957608482,2.18319237,3586.0,3585.9,4.65689501]
["bitfinex-derivatives","ETHF0:USTF0",1735957609382,2.18319237,3586.0,3585.9,5.040747]
["bitfinex-derivatives","ETHF0:USTF0",1735957610781,2.18319237,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957610979,2.18319237,3586.1,3586.0,1.28922148]
["bitfinex-derivatives","ETHF0:USTF0",1735957612179,3.27699364,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957612582,3.27699364,3586.2,3586.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735957612886,3.27699364,3586.2,3586.1,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735957613086,3.27699364,3586.2,3586.1,5.53502152]
["bitfinex-derivatives","ETHF0:USTF0",1735957614581,3.27699364,3586.2,3586.1,5.81422152]
["bitfinex-derivatives","ETHF0:USTF0",1735957614779,2.67563364,3586.2,3586.1,5.81422152]
["bitfinex-derivatives","ETHF0:USTF0",1735957614981,2.67563364,3586.2,3586.1,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1735957615184,2.18689792,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957615384,2.18689792,3586.7,3586.6,2.36818148]
["bitfinex-derivatives","ETHF0:USTF0",1735957616807,2.62449792,3586.9,3586.6,13.42963417]
["bitfinex-derivatives","ETHF0:USTF0",1735957617007,2.62449792,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957617824,3.6347694,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957618030,3.9136594,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957618314,3.9136594,3586.9,3586.7,4.66286786]
["bitfinex-derivatives","ETHF0:USTF0",1735957618915,3.6347694,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957619304,3.9136494,3586.9,3586.7,4.66286786]
["bitfinex-derivatives","ETHF0:USTF0",1735957619616,1.44787148,3586.9,3586.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957620017,1.44787148,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957620208,1.44787148,3586.9,3586.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957620714,1.44787148,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957621807,1.44787148,3586.9,3586.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957622184,1.44787148,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957622394,3.63212692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957622584,3.63212692,3586.9,3586.5,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957622787,3.63212692,3586.9,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957622990,3.63212692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957623493,3.91100692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957624291,3.63212692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957625183,7.11881692,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957625389,0.27889,3586.8,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957625590,0.27889,3586.8,3586.5,5.46296786]
["bitfinex-derivatives","ETHF0:USTF0",1735957625889,1.01027148,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957626089,1.72957148,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957626289,0.4107,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957632897,7.11881692,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957633096,6.83992692,3586.9,3586.4,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957633297,6.83992692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957633691,7.11880692,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957633892,4.93455148,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957634192,4.93455148,3586.9,3586.4,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957634392,4.93455148,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957634698,3.6454,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957636099,3.92429,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957636594,3.6454,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957637192,3.92429,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957637399,3.6454,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957637602,3.92428,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957637799,3.6454,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957638604,3.92428,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957639504,0.2789,3586.8,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957639701,0.4121,3586.7,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957642406,0.8659,3586.7,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957642700,1.87617148,3586.7,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957642906,0.27891,3586.6,3586.4,5.74188786]
["bitfinex-derivatives","ETHF0:USTF0",1735957643109,4.21807148,3586.5,3586.4,4.66288786]
["bitfinex-derivatives","ETHF0:USTF0",1735957643313,4.66767148,3586.5,3586.4,4.66288786]
["bitfinex-derivatives","ETHF0:USTF0",1735957644301,4.66767148,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957646215,4.94659148,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735957646516,6.85192692,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957646915,5.84165544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957649022,5.39205544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957649230,5.83625544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957649704,6.11517544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957649907,5.83625544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957650320,6.11517544,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957650520,5.83625544,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735957651012,0.27892,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735957651518,0.27894,3586.2,3586.1,5.07821786]
["bitfinex-derivatives","ETHF0:USTF0",1735957652916,0.27894,3586.2,3586.1,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1735957654019,0.27894,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957654221,2.46319544,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957654919,2.46319544,3586.2,3586.1,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1735957656723,2.18425544,3586.2,3586.1,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1735957658221,0.27893,3586.3,3586.1,5.07821786]
["bitfinex-derivatives","ETHF0:USTF0",1735957658422,0.27893,3586.3,3586.2,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957659815,0.27893,3586.3,3586.2,1.28921148]
["bitfinex-derivatives","ETHF0:USTF0",1735957661511,0.27893,3586.3,3586.1,5.07820786]
["bitfinex-derivatives","ETHF0:USTF0",1735957662112,2.18425544,3586.4,3586.2,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957662320,3.652,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957662522,3.93092,3586.5,3586.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735957662925,3.652,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957663612,3.652,3586.5,3586.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735957664219,3.93092,3586.5,3586.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735957665124,3.93092,3586.5,3586.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735957667523,0.27893,3586.3,3586.2,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957669131,0.27894,3586.2,3586.1,4.79926786]
["bitfinex-derivatives","ETHF0:USTF0",1735957670325,0.27894,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957671724,2.4623841,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957672922,0.27894,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957675720,2.46218581,3586.2,3586.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735957676629,3.19351729,3586.2,3585.9,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957676832,3.48675,3586.0,3585.9,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957677426,3.48675,3586.0,3585.8,7.65736832]
["bitfinex-derivatives","ETHF0:USTF0",1735957677427,0.27896,3585.9,3585.8,5.46296786]
["bitfinex-derivatives","ETHF0:USTF0",1735957678325,2.4621595,3585.9,3585.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957679529,0.27896,3585.9,3585.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957683439,2.4621595,3585.9,3585.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957685437,2.1831995,3585.9,3585.7,5.25746786]
["bitfinex-derivatives","ETHF0:USTF0",1735957685636,0.27897,3585.8,3585.7,5.25746786]
["bitfinex-derivatives","ETHF0:USTF0",1735957685845,0.27897,3585.8,3585.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735957686230,1.28924148,3585.8,3585.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735957686434,0.27897,3585.8,3585.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735957687240,2.4621695,3585.8,3585.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735957690535,0.27898,3585.7,3585.6,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957690737,0.73268,3585.7,3585.6,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957691041,1.18148,3585.7,3585.6,4.38396786]
["bitfinex-derivatives","ETHF0:USTF0",1735957692539,1.18148,3585.7,3585.3,5.24566786]
["bitfinex-derivatives","ETHF0:USTF0",1735957692540,0.279,3585.4,3585.3,5.24566786]
["bitfinex-derivatives","ETHF0:USTF0",1735957692735,3.4868,3585.4,3585.3,5.24566786]
["bitfinex-derivatives","ETHF0:USTF0",1735957694138,5.66834108,3585.4,3585.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735957695543,3.4868,3585.4,3585.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735957695749,3.4868,3585.4,3585.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735957697640,0.279,3585.4,3585.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735957699147,0.27902,3585.3,3585.1,1.70189148]
["bitfinex-derivatives","ETHF0:USTF0",1735957699350,0.27902,3585.2,3585.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735957710250,3.48682,3585.2,3585.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735957710855,0.27902,3585.2,3585.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735957711055,3.48682,3585.2,3585.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735957713150,0.27902,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957713960,0.27902,3585.1,3585.0,1.72080148]
["bitfinex-derivatives","ETHF0:USTF0",1735957714359,3.48682,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957714557,3.2078,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957717666,0.27902,3585.1,3585.0,1.72080148]
["bitfinex-derivatives","ETHF0:USTF0",1735957718053,0.27902,3585.1,3585.0,1.44177148]
["bitfinex-derivatives","ETHF0:USTF0",1735957718357,0.27902,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957719351,0.27902,3585.1,3585.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1735957719765,0.27902,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957720063,0.27902,3585.1,3585.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1735957720561,0.27902,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957721755,0.27902,3585.1,3585.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1735957721957,3.48682,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957722158,3.2078,3585.2,3585.0,1.44177148]
["bitfinex-derivatives","ETHF0:USTF0",1735957722358,0.27902,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957724758,0.70192,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957726359,1.11742,3585.1,3585.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735957727066,0.27903,3585.0,3584.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735957729366,2.46228562,3585.0,3584.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735957730972,2.46228562,3585.0,3584.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735957731166,2.46228562,3585.0,3584.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735957734562,2.18325562,3585.0,3584.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1735957736065,5.39105562,3585.2,3584.9,11.7999364]
["bitfinex-derivatives","ETHF0:USTF0",1735957736272,5.39105562,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957736471,5.67007562,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957737469,7.20458872,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957737874,6.92556872,3585.2,3584.9,7.02146832]
["bitfinex-derivatives","ETHF0:USTF0",1735957738572,6.92556872,3585.2,3584.9,7.30050832]
["bitfinex-derivatives","ETHF0:USTF0",1735957738766,0.27902,3585.1,3585.0,4.39019063]
["bitfinex-derivatives","ETHF0:USTF0",1735957739861,3.27787433,3585.1,3584.9,4.83329063]
["bitfinex-derivatives","ETHF0:USTF0",1735957740066,0.27903,3585.0,3584.9,5.11233063]
["bitfinex-derivatives","ETHF0:USTF0",1735957740265,0.27903,3585.0,3584.9,4.83329063]
["bitfinex-derivatives","ETHF0:USTF0",1735957740462,0.27903,3585.0,3584.9,5.11233063]
["bitfinex-derivatives","ETHF0:USTF0",1735957741676,3.55690433,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735957742075,9.28814581,3585.1,3584.8,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957742376,0.27904,3584.9,3584.8,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957742966,1.28931148,3584.9,3584.8,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957743672,0.27906,3584.6,3584.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735957744374,4.21807148,3584.7,3584.2,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957744571,0.27909,3584.3,3584.2,7.45396832]
["bitfinex-derivatives","ETHF0:USTF0",1735957745178,0.27909,3584.3,3584.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735957746374,2.46219442,3584.3,3584.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735957746574,2.18310442,3584.3,3583.9,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957746780,0.27911,3584.0,3583.9,6.99216832]
["bitfinex-derivatives","ETHF0:USTF0",1735957747473,0.2791,3584.2,3584.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735957747679,2.46221442,3584.1,3584.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735957747974,2.46221442,3584.1,3583.9,1.70319148]
["bitfinex-derivatives","ETHF0:USTF0",1735957748277,2.18310442,3584.1,3584.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735957748575,2.46221442,3584.1,3583.9,1.70318148]
["bitfinex-derivatives","ETHF0:USTF0",1735957748778,2.46221442,3584.1,3583.9,1.70319148]
["bitfinex-derivatives","ETHF0:USTF0",1735957749076,2.46221442,3584.1,3583.9,1.42407148]
["bitfinex-derivatives","ETHF0:USTF0",1735957749289,0.27911,3584.1,3583.9,1.42407148]
["bitfinex-derivatives","ETHF0:USTF0",1735957749474,2.18310442,3584.2,3583.9,1.42407148]
["bitfinex-derivatives","ETHF0:USTF0",1735957749978,2.18310442,3584.2,3584.1,1.28937148]
["bitfinex-derivatives","ETHF0:USTF0",1735957751876,0.27908,3584.4,3584.1,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957752075,0.27908,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957752278,0.27908,3584.4,3584.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735957752474,1.28935148,3584.4,3584.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735957753584,3.4724559,3584.4,3584.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735957754182,3.4724559,3584.4,3584.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735957754776,1.28935148,3584.4,3584.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735957756379,4.28492812,3584.4,3584.0,2.24354348]
["bitfinex-derivatives","ETHF0:USTF0",1735957756579,0.2791,3584.2,3584.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735957756783,0.2791,3584.2,3584.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735957757282,0.2791,3584.2,3584.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735957758374,0.2791,3584.2,3584.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735957758577,0.27909,3584.3,3584.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735957758780,3.46885309,3584.4,3584.2,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957758979,2.17950161,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957759882,5.38730161,3584.5,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957760077,0.27908,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957762084,3.48688,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957762286,3.2078,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735957764183,2.17950161,3584.5,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735957764592,2.17950161,3584.7,3584.2,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957764891,2.17950161,3584.7,3584.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957765684,2.17950161,3584.7,3584.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1735957765883,5.38730161,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957766878,2.17950161,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957767189,2.45855161,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957767390,2.17950161,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957769788,3.2078,3585.0,3584.6,1.46437148]
["bitfinex-derivatives","ETHF0:USTF0",1735957769985,3.2078,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957775195,3.48683,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957775396,3.6422,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957776694,3.92123,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957777093,3.6422,3585.0,3584.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735957777300,3.92124,3585.0,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735957777797,3.92124,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957778297,3.92124,3585.0,3584.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735957778696,3.92124,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957780802,3.6422,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957781302,3.2078,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957783105,5.38730161,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735957783896,5.38730161,3585.0,3584.9,1.28931148]
["bitfinex-derivatives","ETHF0:USTF0",1735957785412,3.2078,3585.0,3584.9,1.28931148]
["bitfinex-derivatives","ETHF0:USTF0",1735957788611,0.37199297,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957788814,2.17950161,3585.4,3585.1,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957789110,2.17950161,3585.4,3585.3,1.28928148]
["bitfinex-derivatives","ETHF0:USTF0",1735957790203,2.17950161,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735957790813,2.17950161,3585.7,3585.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735957791313,2.17950161,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735957791801,2.17950161,3585.8,3585.7,1.71015148]
["bitfinex-derivatives","ETHF0:USTF0",1735957792715,5.38730161,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735957793813,3.2078,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735957797220,3.2078,3586.0,3585.9,1.28923148]
["bitfinex-derivatives","ETHF0:USTF0",1735957800718,2.53763588,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735957801019,2.53763588,3586.2,3586.1,1.28922148]
["bitfinex-derivatives","ETHF0:USTF0",1735957801415,2.61880161,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957801619,0.4393,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957802016,0.4393,3586.5,3586.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1735957802218,5.38730161,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957803119,3.2078,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957805115,3.2078,3586.6,3586.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1735957805316,3.48671,3586.6,3586.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1735957805522,3.48671,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957806023,3.2078,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957807121,0.2789,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957807818,1.28917148,3586.8,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957808215,1.28917148,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957809116,1.28917148,3586.8,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957809423,1.28917148,3586.8,3586.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735957809424,1.28917148,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957809618,0.2789,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957815425,0.4306,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957815426,0.70949,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957815626,0.70949,3586.9,3586.5,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957815933,0.4306,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957816628,5.66618161,3587.0,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957816933,5.66618161,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957817228,5.66618161,3587.0,3586.8,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1735957817229,0.27888,3586.9,3586.8,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1735957817423,3.2078,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957817730,3.2078,3587.0,3586.9,1.28915148]
["bitfinex-derivatives","ETHF0:USTF0",1735957818834,0.27885,3587.4,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957819024,0.27885,3587.4,3587.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735957820128,3.48665,3587.4,3587.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735957820323,3.2078,3587.4,3587.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957820531,0.27886,3587.2,3587.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957822432,0.27886,3587.2,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957822433,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957822627,0.27887,3587.1,3586.8,2.50357148]
["bitfinex-derivatives","ETHF0:USTF0",1735957822830,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957824029,0.27887,3587.1,3586.8,2.50357148]
["bitfinex-derivatives","ETHF0:USTF0",1735957824030,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957824231,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957824937,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957825941,3.2078,3587.4,3586.8,2.50357148]
["bitfinex-derivatives","ETHF0:USTF0",1735957826241,0.27887,3587.2,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957827453,0.27887,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957827736,0.27887,3587.2,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957829342,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957829731,0.27887,3587.1,3586.8,2.50357148]
["bitfinex-derivatives","ETHF0:USTF0",1735957829732,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957830545,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957830743,0.27886,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957830944,0.27887,3587.1,3586.8,2.50357148]
["bitfinex-derivatives","ETHF0:USTF0",1735957831144,1.01027148,3587.3,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957831342,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957832850,0.4123,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957833053,0.69117,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957833345,0.27887,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957833548,0.27887,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735957833949,3.90443309,3587.3,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957835441,3.90443309,3587.3,3587.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735957835842,7.11223309,3587.3,3587.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735957836051,6.10196161,3587.3,3587.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735957836839,5.66616161,3587.3,3587.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735957837046,3.48666,3587.3,3587.2,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1735957837348,3.48666,3587.3,3587.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735957839339,0.27889,3586.9,3586.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735957839543,0.27889,3586.9,3586.7,2.08827148]
["bitfinex-derivatives","ETHF0:USTF0",1735957839745,0.27889,3586.9,3586.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735957840453,0.27888,3586.9,3586.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735957841840,0.2789,3586.7,3586.4,1.83267148]
["bitfinex-derivatives","ETHF0:USTF0",1735957842044,0.27891,3586.6,3586.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735957842244,3.48671,3586.6,3586.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735957842641,0.27892,3586.5,3586.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1735957843059,0.27892,3586.5,3586.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1735957843553,4.21807148,3586.6,3586.3,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957843743,0.27892,3586.4,3586.3,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957843944,4.21807148,3586.6,3586.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735957843945,7.49272812,3586.6,3586.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735957844144,7.49272812,3586.6,3586.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735957844145,0.27894,3586.2,3586.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735957844350,3.48674,3586.2,3586.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735957845145,3.48674,3586.2,3585.5,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957845146,7.49272812,3586.2,3585.5,6.57836832]
["bitfinex-derivatives","ETHF0:USTF0",1735957845345,0.27899,3585.6,3585.5,9.0914398]
["bitfinex-derivatives","ETHF0:USTF0",1735957846355,0.27899,3585.6,3585.5,2.51307148]
["bitfinex-derivatives","ETHF0:USTF0",1735957850762,0.27899,3585.5,3585.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735957854254,0.4176,3585.6,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735957854255,0.27903,3585.1,3585.0,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957855558,0.27903,3585.1,3585.0,1.86267148]
["bitfinex-derivatives","ETHF0:USTF0",1735957857757,0.27902,3585.2,3585.0,1.86267148]
["bitfinex-derivatives","ETHF0:USTF0",1735957858060,0.27902,3585.2,3585.1,1.01027148]
["bitfinex-derivatives","ETHF0:USTF0",1735957860559,0.27902,3585.1,3585.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735957861867,0.27902,3585.1,3584.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735957861868,0.27904,3584.9,3584.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735957862067,0.27906,3584.7,3584.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735957862454,0.27907,3584.5,3584.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735957862766,3.48687,3584.5,3584.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735957863164,3.48687,3584.5,3584.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735957863357,0.2791,3584.2,3584.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735957873468,0.2791,3584.2,3584.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735957873672,3.4869,3584.1,3584.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735957876270,3.4869,3584.1,3583.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735957876271,3.2078,3584.1,3583.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735957876479,0.27913,3583.8,3583.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735957885387,3.2078,3584.1,3583.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735957885588,0.27915,3583.5,3583.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735957885789,0.27915,3583.5,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957887094,0.27915,3583.5,3583.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735957888591,0.27915,3583.5,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957889192,0.27915,3583.5,3583.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735957889696,0.27915,3583.5,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957890587,0.27915,3583.5,3583.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735957890894,1.29212911,3583.6,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957891694,0.27915,3583.5,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957892394,0.27915,3583.6,3583.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735957892597,3.48694,3583.7,3583.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735957892796,3.2078,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735957892999,1.29209911,3584.0,3583.8,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735957893200,1.29209911,3584.0,3583.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735957893898,3.2078,3584.1,3584.0,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735957894098,3.2078,3584.1,3584.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1735957894298,2.18297629,3584.3,3584.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735957894498,2.18297629,3584.3,3584.2,1.29207911]
["bitfinex-derivatives","ETHF0:USTF0",1735957895305,8.1308,3584.5,3584.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735957895595,8.1308,3584.5,3584.4,1.29205911]
["bitfinex-derivatives","ETHF0:USTF0",1735957895801,3.2078,3584.5,3584.4,2.37105911]
["bitfinex-derivatives","ETHF0:USTF0",1735957896302,3.2078,3584.5,3584.4,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1735957896699,2.18297629,3584.7,3584.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735957896903,2.18297629,3585.3,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957897095,2.18297629,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735957898499,3.2078,3585.6,3585.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735957898805,3.2078,3585.6,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957899007,3.2078,3585.6,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735957899202,3.2078,3585.6,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735957899400,3.2078,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735957899600,2.46193629,3585.9,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735957899601,2.18297629,3585.9,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735957899801,2.18297629,3585.9,3585.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957899802,2.18297629,3585.9,3585.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1735957901103,3.2078,3586.3,3585.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735957901309,3.2078,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735957901508,3.2078,3586.3,3586.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1735957901805,2.18297629,3586.5,3586.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957902006,2.18297629,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957902601,2.79690619,3587.0,3586.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735957902602,2.55001607,3587.0,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735957902902,2.55001607,3587.0,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957903103,2.55001607,3587.0,3586.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735957903307,0.27889,3586.9,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957903507,0.27889,3586.9,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957904008,0.27889,3586.9,3586.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735957904009,0.27888,3587.0,3586.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735957904310,0.27889,3586.8,3586.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735957904504,0.27889,3586.8,3586.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1735957904704,3.2078,3586.9,3586.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735957905010,3.2078,3586.9,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957905212,0.27889,3586.8,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735957905504,0.4548,3587.1,3586.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957906101,0.73367,3587.1,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735957906503,0.73367,3587.1,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735957906703,0.73367,3587.1,3586.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957906704,0.4548,3587.1,3586.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957907009,3.2078,3587.3,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957907507,2.46180629,3587.6,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957907699,2.18297629,3587.6,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735957907904,6.20488641,3587.7,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957909108,0.8461,3587.7,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957909307,0.8461,3587.7,3587.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957909308,0.8461,3587.7,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957910307,10.28178641,3588.1,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957910308,0.2788,3588.0,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957910512,5.63758641,3588.1,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957910908,0.2788,3588.0,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957911210,5.63757641,3588.1,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957911509,0.8456,3588.2,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957911713,0.8456,3588.2,3587.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735957911911,3.2078,3588.5,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957912112,3.2078,3588.5,3588.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735957912413,3.2078,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957912615,3.2078,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957913212,3.2078,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957914012,3.2078,3588.5,3588.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735957914410,3.2078,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957914611,3.2078,3588.5,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957914812,3.48657,3588.5,3588.1,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1735957915015,3.2078,3588.5,3588.1,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1735957915312,0.27877,3588.4,3588.1,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1735957915816,3.2078,3588.5,3587.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735957916117,0.27881,3587.9,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957916314,3.2078,3588.1,3587.5,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1735957916315,0.27882,3587.8,3587.5,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1735957916511,1.11882,3587.8,3587.5,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1735957916815,0.84,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957917211,1.11882,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957917410,1.11882,3587.8,3587.5,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1735957917819,0.84,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957918013,0.2788,3588.0,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957918314,0.8914,3588.0,3587.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735957918511,0.27881,3587.9,3587.5,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1735957918712,0.4419,3588.5,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957918713,0.73247,3588.4,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957918912,0.4537,3588.4,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957919213,0.27878,3588.2,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957919415,0.2788,3588.1,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957919812,0.2788,3588.1,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957920317,0.2788,3588.1,3587.5,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957920514,0.2788,3588.0,3587.5,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957920714,0.2788,3588.0,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735957920910,3.2078,3588.3,3587.5,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957921220,0.27882,3587.8,3587.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957921520,0.27882,3587.8,3587.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735957921521,0.8784,3587.7,3587.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735957921712,1.15723,3587.7,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957922309,0.8784,3587.7,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957922515,1.15723,3587.7,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735957922719,1.15723,3587.7,3587.4,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1735957923515,0.8784,3587.7,3587.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957923716,0.27884,3587.5,3587.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957923913,0.8784,3587.7,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735957924215,0.27883,3587.6,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957924419,0.8784,3587.7,3587.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957924618,0.27884,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957924819,0.27883,3587.6,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735957925221,0.8784,3587.7,3587.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957925425,0.8784,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735957925722,3.2078,3588.3,3587.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735957925919,0.8445,3588.2,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957926121,0.8445,3588.2,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957926317,0.27879,3588.1,3587.8,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1735957926514,0.27879,3588.1,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735957926716,1.53839,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957926926,1.2596,3588.2,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957927118,0.27879,3588.1,3587.8,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1735957927323,1.2596,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957927516,0.8445,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957928323,0.8445,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957928624,1.12329,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735957928817,0.8445,3588.2,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957929322,0.8445,3588.2,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957929916,0.8445,3588.2,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957930117,0.8445,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957934523,0.8445,3588.2,3587.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735957934722,0.8445,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957935930,0.8445,3588.2,3587.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957936228,0.8445,3588.2,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957936423,0.8445,3588.2,3587.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735957936726,0.8445,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957939131,0.8445,3588.2,3588.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735957939531,0.8445,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735957940831,3.2078,3588.7,3588.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735957941025,3.2078,3588.7,3588.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735957941220,0.833,3588.9,3588.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735957941430,0.833,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957941626,0.833,3588.9,3588.1,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1735957941826,0.833,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957942228,0.833,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957942428,0.833,3588.9,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735957942626,0.833,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957944830,1.11173,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957945229,0.833,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957945629,0.833,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957945825,0.411,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957946337,3.2078,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957947235,2.60507629,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957947645,0.4221,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957948148,0.4221,3589.2,3588.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735957948355,0.70081,3589.2,3588.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735957948654,0.70081,3589.2,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957949351,0.4221,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735957950356,0.4221,3589.2,3588.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735957950654,2.61147629,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957950859,2.89017629,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957951156,0.27871,3589.2,3588.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735957951352,2.61147629,3589.3,3588.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735957951547,0.27873,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735957951751,0.4481,3589.2,3588.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957951950,0.27874,3588.8,3588.6,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1735957952249,0.443,3588.7,3588.6,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1735957952452,0.443,3588.7,3588.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735957952753,0.27876,3588.5,3588.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957953454,0.27876,3588.5,3588.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735957953654,0.4319,3588.6,3588.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735957953853,0.4319,3588.6,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957954058,0.71066,3588.6,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735957954357,0.71066,3588.6,3588.3,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1735957954563,2.89363629,3588.6,3588.3,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1735957954951,2.61487629,3588.6,3588.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735957955154,2.18297629,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957955748,2.18297629,3588.7,3588.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735957956055,2.18297629,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957957052,2.18297629,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735957957249,2.18297629,3589.0,3588.9,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1735957958154,6.30500617,3589.6,3588.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957958155,2.18297629,3589.2,3588.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957958359,2.18297629,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957958751,2.18297629,3589.2,3589.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1735957958950,2.46168629,3589.2,3589.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735957960256,2.18297629,3589.2,3589.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735957960460,3.27465664,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957961262,2.18074406,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957961457,2.18074406,3589.3,3589.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1735957961661,2.18074406,3589.3,3589.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735957961864,2.18074406,3589.3,3588.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957962052,3.2078,3589.1,3588.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957962361,3.2078,3589.1,3588.4,7.57413158]
["bitfinex-derivatives","ETHF0:USTF0",1735957962659,0.27876,3588.6,3588.4,7.57413158]
["bitfinex-derivatives","ETHF0:USTF0",1735957962959,0.27874,3588.8,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735957963154,0.27873,3588.9,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957963352,2.18074406,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957963554,2.18074406,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957963753,2.18074406,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957963957,2.18074406,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957964155,2.18074406,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735957964356,2.18074406,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957964659,2.18074406,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957965054,2.45947406,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957965657,2.18074406,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957966356,2.18074406,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735957968663,2.18074406,3588.9,3588.8,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735957969262,4.36713616,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957969263,2.18074406,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735957969560,2.18074406,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957969760,2.18074406,3589.2,3589.1,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1735957971070,4.36713616,3589.6,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957971071,2.18074406,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957973167,2.18074406,3589.5,3589.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957973357,2.45943406,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957973963,2.18074406,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957974262,3.55333664,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735957974770,0.27869,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735957975263,3.27465664,3589.6,3589.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957975468,2.18155318,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735957976872,2.46024318,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957977476,2.18155318,3589.5,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957977666,0.7225,3589.4,3589.1,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1735957978069,2.90405318,3589.4,3589.1,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1735957978270,2.90405318,3589.4,3589.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957978473,2.62535318,3589.4,3589.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735957978670,2.62535318,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957979572,2.90405318,3589.4,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957979772,0.4209,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735957980773,2.60245318,3589.3,3589.2,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1735957982176,0.4209,3589.3,3589.2,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1735957983076,2.60245318,3589.3,3589.2,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1735957984179,2.18155318,3589.3,3589.2,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1735957985880,2.18155318,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735957990882,2.18155318,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735957992276,2.18155318,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735957993778,2.61065318,3589.9,3589.5,2.15098641]
["bitfinex-derivatives","ETHF0:USTF0",1735957994087,2.61065318,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735957994571,2.61065318,3589.9,3589.4,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735957994771,0.8539,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735957996583,3.03545318,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735957997679,0.8539,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735957998484,0.4234,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735957999887,2.61065318,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958000378,0.4291,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958000878,0.4291,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958001083,0.4291,3589.9,3589.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958001283,0.70776,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958001584,0.27867,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958001890,0.27868,3589.6,3589.4,5.73201158]
["bitfinex-derivatives","ETHF0:USTF0",1735958002082,0.4141,3589.5,3589.4,5.73201158]
["bitfinex-derivatives","ETHF0:USTF0",1735958002481,0.69278,3589.5,3589.4,5.45333158]
["bitfinex-derivatives","ETHF0:USTF0",1735958002678,0.69278,3589.5,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735958002679,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735958002881,0.4364,3589.4,3589.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735958003486,0.4364,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958004392,2.61795318,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958004887,2.18155318,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958005085,2.18155318,3589.4,3589.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735958005284,2.18155318,3589.4,3589.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735958005688,2.18155318,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958007087,3.96903664,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958007983,3.27465664,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958009088,4.78283616,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735958011689,3.97078015,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735958012193,3.97078015,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958012697,0.27868,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958012882,0.4267,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735958013087,0.4267,3589.4,3589.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958013289,0.7054,3589.4,3589.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735958013484,0.7054,3589.4,3589.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958013690,0.4267,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958013991,3.70450508,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958014985,3.98319508,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958015194,0.70539,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958015593,0.70539,3589.4,3589.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958015794,0.70539,3589.4,3589.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735958016193,0.2787,3589.3,3589.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735958016893,0.2787,3589.3,3589.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958018296,0.2787,3589.3,3588.9,8.43943158]
["bitfinex-derivatives","ETHF0:USTF0",1735958018297,8.00163616,3589.4,3588.9,8.43943158]
["bitfinex-derivatives","ETHF0:USTF0",1735958018497,0.27872,3589.0,3588.9,8.71815158]
["bitfinex-derivatives","ETHF0:USTF0",1735958018694,0.27872,3589.0,3588.9,7.57413158]
["bitfinex-derivatives","ETHF0:USTF0",1735958018895,0.27872,3589.0,3588.9,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735958020102,2.46389015,3589.0,3588.9,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735958020396,2.46389015,3589.0,3588.8,5.45333158]
["bitfinex-derivatives","ETHF0:USTF0",1735958020595,0.71703,3588.9,3588.8,5.45333158]
["bitfinex-derivatives","ETHF0:USTF0",1735958021395,0.71703,3588.9,3588.8,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735958021700,0.27874,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735958022001,0.27875,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735958022202,0.4522,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735958023399,3.72843541,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735958023907,3.72843541,3588.7,3588.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735958023908,0.27877,3588.4,3588.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735958024099,0.27877,3588.4,3588.3,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1735958024404,0.27877,3588.4,3588.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735958024604,3.2078,3588.6,3588.1,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735958024801,0.4155,3588.3,3588.1,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735958025006,0.4155,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735958025311,0.4155,3588.3,3588.1,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735958025903,0.27878,3588.2,3588.1,4.36633158]
["bitfinex-derivatives","ETHF0:USTF0",1735958026098,0.27878,3588.2,3588.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735958026911,0.27879,3588.2,3588.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735958027103,0.27879,3588.1,3587.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735958027605,0.27879,3588.1,3587.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1735958028005,0.2788,3588.0,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735958028209,0.2788,3588.0,3587.7,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1735958028608,0.2788,3588.0,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735958028811,2.18242293,3588.1,3587.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735958029108,0.27881,3587.9,3587.7,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1735958029297,0.27881,3587.9,3587.7,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1735958029904,2.18242293,3588.1,3587.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735958030207,0.27883,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735958030397,0.27883,3587.7,3587.5,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1735958030603,0.27883,3587.6,3587.5,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1735958031003,0.27883,3587.6,3587.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1735958032009,0.27883,3587.7,3587.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1735958032512,0.27881,3587.9,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735958032704,2.46122293,3588.0,3587.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735958032908,2.18242293,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735958033705,5.66901293,3588.2,3587.5,2.56948641]
["bitfinex-derivatives","ETHF0:USTF0",1735958034014,0.27879,3588.1,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735958034207,5.39022293,3588.2,3588.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735958034512,5.39022293,3588.2,3588.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735958034810,3.2078,3588.2,3588.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735958035409,3.48658,3588.2,3588.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735958036306,3.2078,3588.2,3588.1,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1735958036510,3.48658,3588.2,3588.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735958036711,3.2078,3588.2,3588.1,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1735958037812,3.2078,3588.2,3588.1,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1735958039115,2.46117293,3588.7,3588.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735958039116,3.2078,3588.6,3588.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735958039413,3.2078,3588.6,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735958039614,0.27876,3588.6,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735958039913,2.62972293,3588.7,3588.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958040116,2.62972293,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735958040315,0.4414,3588.9,3588.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958040514,2.59372293,3589.0,3588.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958040711,2.59372293,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735958041111,2.18242293,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735958041418,1.1198,3589.3,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735958041609,1.1198,3589.3,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958042116,0.27871,3589.2,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958043422,0.8411,3589.3,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958043919,0.27871,3589.2,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958044106,3.30222293,3589.3,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958044511,0.27871,3589.2,3589.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735958048321,0.27871,3589.2,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735958048513,0.27871,3589.2,3589.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735958049508,3.30222293,3589.3,3589.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1735958050022,2.59372293,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735958050419,2.59372293,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735958050619,2.18242293,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735958051527,3.2078,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735958052822,2.18242293,3589.8,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735958053026,2.18242293,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735958053526,0.27867,3589.7,3589.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735958054118,2.62412293,3589.9,3589.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735958054327,0.27866,3589.8,3589.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735958054821,2.62412293,3589.9,3589.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735958055025,0.27867,3589.7,3589.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735958056223,0.27867,3589.7,3589.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735958056428,0.27866,3589.8,3589.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1735958056627,2.90278293,3589.9,3589.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1735958056830,0.27866,3589.8,3589.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1735958057127,2.62412293,3589.9,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958057321,2.90277293,3589.9,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958057521,2.90277293,3589.9,3589.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1735958058521,0.27866,3589.8,3589.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1735958058721,2.90277293,3589.9,3589.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1735958058922,0.27866,3589.8,3589.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735958059426,2.62412293,3589.9,3589.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735958059619,2.90277293,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735958059922,2.62412293,3589.9,3589.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735958060128,0.4417,3589.9,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735958060630,0.4417,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958061330,0.4417,3589.9,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958062523,2.18242293,3590.0,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958062724,2.18242293,3590.2,3589.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735958063030,0.27865,3590.0,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958063223,0.27865,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958064230,0.27865,3590.0,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958064429,0.27865,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958064628,0.27865,3590.0,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958064827,0.27865,3589.9,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958066433,0.27865,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958066929,2.18242293,3590.2,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958067138,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958067336,2.46105293,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958067735,0.27863,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958068433,2.63122293,3590.3,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958068629,0.27865,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958069139,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958069330,0.27863,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958069726,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958069933,0.27864,3590.1,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958070138,0.27864,3590.1,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958070333,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958071036,0.4488,3590.3,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958071428,0.27863,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958073534,0.27863,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958074136,0.4488,3590.3,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958074437,0.27863,3590.2,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958074634,0.4488,3590.3,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958074835,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958075830,0.27863,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958077537,0.27863,3590.2,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958078333,0.4488,3590.3,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958078541,0.27864,3590.1,3589.8,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1735958078731,0.27864,3590.1,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958078938,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958080139,0.4488,3590.3,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958080340,0.27864,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958080842,0.27864,3590.1,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958081746,2.63122293,3590.3,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958082047,0.27864,3590.0,3589.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1735958082247,0.27864,3590.0,3589.9,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958082643,0.27865,3589.9,3589.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735958085040,0.27865,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958085650,0.69045,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958085951,0.69045,3589.9,3589.8,1.44977443]
["bitfinex-derivatives","ETHF0:USTF0",1735958086246,3.96668541,3589.9,3589.8,1.44977443]
["bitfinex-derivatives","ETHF0:USTF0",1735958089653,0.69045,3589.9,3589.8,1.44977443]
["bitfinex-derivatives","ETHF0:USTF0",1735958092457,0.69045,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958094355,4.64578616,3590.0,3589.8,1.44977443]
["bitfinex-derivatives","ETHF0:USTF0",1735958094647,4.64578616,3590.0,3589.8,1.72843443]
["bitfinex-derivatives","ETHF0:USTF0",1735958095245,4.36713616,3590.0,3589.8,1.72843443]
["bitfinex-derivatives","ETHF0:USTF0",1735958095451,0.27865,3589.9,3589.8,1.72843443]
["bitfinex-derivatives","ETHF0:USTF0",1735958096956,4.64578616,3590.0,3589.8,1.72843443]
["bitfinex-derivatives","ETHF0:USTF0",1735958097455,4.36713616,3589.9,3589.8,1.72843443]
["bitfinex-derivatives","ETHF0:USTF0",1735958098149,4.36713616,3589.9,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958098355,4.64578616,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958100347,4.00168849,3589.9,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958101755,4.00168849,3589.9,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958102059,5.74575617,3589.9,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958102658,5.46710617,3589.9,3589.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1735958103659,9.19014466,3590.0,3589.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735958103854,9.19014466,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735958104363,9.19014466,3590.0,3589.9,1.28792443]
["bitfinex-derivatives","ETHF0:USTF0",1735958105051,8.67490617,3590.1,3589.9,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958105258,8.67490617,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958105760,8.67490617,3590.1,3590.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1735958106350,6.93206003,3590.1,3589.9,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958106554,6.93206003,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958107451,12.3991662,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958108862,6.93206003,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958109960,3.72426003,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958113655,5.46710617,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735958113861,5.46710617,3590.2,3590.1,1.71051443]
["bitfinex-derivatives","ETHF0:USTF0",1735958115267,3.72395033,3590.2,3590.1,1.71051443]
["bitfinex-derivatives","ETHF0:USTF0",1735958116567,9.1910565,3590.2,3590.1,1.71051443]
["bitfinex-derivatives","ETHF0:USTF0",1735958117960,0.4488,3590.3,3590.1,6.07684601]
["bitfinex-derivatives","ETHF0:USTF0",1735958118261,4.37787792,3590.4,3590.1,6.07684601]
["bitfinex-derivatives","ETHF0:USTF0",1735958118262,3.28340844,3590.2,3590.1,6.07684601]
["bitfinex-derivatives","ETHF0:USTF0",1735958119667,2.18850384,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735958119860,2.18850384,3590.3,3590.2,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1735958120660,2.18850384,3590.3,3590.2,5.74487906]
["bitfinex-derivatives","ETHF0:USTF0",1735958122061,2.18850384,3590.4,3590.2,5.46624906]
["bitfinex-derivatives","ETHF0:USTF0",1735958122264,2.18850384,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735958122466,2.18850384,3590.4,3590.3,1.28789443]
["bitfinex-derivatives","ETHF0:USTF0",1735958123667,2.18850384,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735958127571,2.18850384,3590.5,3590.4,1.28788443]
["bitfinex-derivatives","ETHF0:USTF0",1735958127774,2.18850384,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735958128074,2.18850384,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735958128264,2.18850384,3590.8,3590.7,1.28786443]
["bitfinex-derivatives","ETHF0:USTF0",1735958129359,3.03240384,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735958129558,3.03240384,3591.1,3591.0,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1735958129957,3.03240384,3591.1,3591.0,2.36784443]
["bitfinex-derivatives","ETHF0:USTF0",1735958131871,3.03240384,3591.1,3591.0,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958132064,0.8439,3591.1,3591.0,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958132371,0.8439,3591.1,3591.0,2.36784443]
["bitfinex-derivatives","ETHF0:USTF0",1735958133079,3.03240384,3591.1,3591.0,2.36784443]
["bitfinex-derivatives","ETHF0:USTF0",1735958134564,0.8439,3591.1,3591.0,2.36784443]
["bitfinex-derivatives","ETHF0:USTF0",1735958136162,0.4178,3591.1,3591.0,2.36784443]
["bitfinex-derivatives","ETHF0:USTF0",1735958136367,2.18850384,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958136574,2.18850384,3591.3,3591.2,1.28782443]
["bitfinex-derivatives","ETHF0:USTF0",1735958137076,2.18850384,3591.3,3591.2,1.74242443]
["bitfinex-derivatives","ETHF0:USTF0",1735958137375,2.63730384,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958137577,2.63730384,3591.4,3591.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1735958137768,2.18850384,3591.4,3591.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1735958138968,2.18850384,3591.4,3591.3,1.72581443]
["bitfinex-derivatives","ETHF0:USTF0",1735958139272,2.18850384,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735958139570,2.18850384,3591.8,3591.7,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1735958140377,2.18850384,3591.8,3591.7,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1735958140880,0.72728,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735958141079,0.4488,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735958141975,0.4488,3592.1,3592.0,1.28776443]
["bitfinex-derivatives","ETHF0:USTF0",1735958142579,0.4488,3592.1,3592.0,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958142878,0.4488,3592.1,3592.0,1.28776443]
["bitfinex-derivatives","ETHF0:USTF0",1735958143281,0.4488,3592.1,3592.0,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958143976,0.4488,3592.1,3592.0,1.28776443]
["bitfinex-derivatives","ETHF0:USTF0",1735958144379,0.4332,3592.3,3592.0,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958144679,0.8688,3592.3,3592.2,1.28774443]
["bitfinex-derivatives","ETHF0:USTF0",1735958147181,0.27847,3592.2,3592.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735958147384,0.4315,3592.2,3592.1,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958148181,0.70997,3592.2,3592.1,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958149483,0.4315,3592.2,3592.1,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958149881,0.4315,3592.2,3592.1,2.36775443]
["bitfinex-derivatives","ETHF0:USTF0",1735958152685,0.4315,3592.2,3592.1,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958152985,0.4315,3592.2,3592.1,2.36775443]
["bitfinex-derivatives","ETHF0:USTF0",1735958154482,0.8688,3592.3,3592.1,2.36775443]
["bitfinex-derivatives","ETHF0:USTF0",1735958154483,0.8688,3592.3,3592.1,2.08927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958154685,0.8688,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735958162095,0.4356,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735958162292,0.8847,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735958162597,0.8847,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958169802,0.4404,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958172811,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958173013,0.4404,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958174412,2.62890384,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958176017,2.90734384,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958176209,2.62890384,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958177214,0.4404,3592.6,3592.5,1.28772443]
["bitfinex-derivatives","ETHF0:USTF0",1735958177409,0.4404,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958177410,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958177616,0.4404,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958177913,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958179409,4.00224844,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958180717,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958181913,5.09671792,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958183121,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958184114,3.92664,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958184419,9.39374617,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958185816,9.9086324,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958188119,4.44152623,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958189329,0.71884,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958190029,3.92664,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958190814,7.64932623,3592.6,3592.5,1.00927443]
["bitfinex-derivatives","ETHF0:USTF0",1735958192322,8.20591413,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735958192323,4.76924413,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735958192518,6.54689032,3593.4,3593.0,6.30434886]
["bitfinex-derivatives","ETHF0:USTF0",1735958192719,8.37920849,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735958192925,8.37920849,3593.6,3593.5,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735958193718,8.37920849,3593.6,3593.5,4.49544443]
["bitfinex-derivatives","ETHF0:USTF0",1735958193920,2.18994688,3593.6,3593.5,4.21707443]
["bitfinex-derivatives","ETHF0:USTF0",1735958194127,2.18994688,3593.6,3593.5,4.49544443]
["bitfinex-derivatives","ETHF0:USTF0",1735958194833,2.18994688,3593.6,3593.5,4.77384443]
["bitfinex-derivatives","ETHF0:USTF0",1735958195031,4.37989376,3594.2,3593.5,4.49547443]
["bitfinex-derivatives","ETHF0:USTF0",1735958195230,4.37989376,3594.2,3594.1,1.28760443]
["bitfinex-derivatives","ETHF0:USTF0",1735958195428,4.37989376,3594.2,3594.1,2.36460443]
["bitfinex-derivatives","ETHF0:USTF0",1735958195637,3.2078,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735958196326,3.2078,3594.3,3594.2,2.41727262]
["bitfinex-derivatives","ETHF0:USTF0",1735958196526,3.91418,3594.7,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735958197032,3.6359,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735958197423,3.6359,3594.7,3594.2,6.75619456]
["bitfinex-derivatives","ETHF0:USTF0",1735958197628,3.6359,3594.7,3594.2,4.89555194]
["bitfinex-derivatives","ETHF0:USTF0",1735958197938,0.2783,3594.5,3594.3,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958198327,3.6359,3594.7,3594.3,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958198533,0.2783,3594.4,3594.3,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958198933,3.6359,3594.7,3594.0,5.44083006]
["bitfinex-derivatives","ETHF0:USTF0",1735958199131,0.27829,3594.6,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735958199331,0.27829,3594.6,3594.3,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958199533,3.91419,3594.7,3594.3,2.41726262]
["bitfinex-derivatives","ETHF0:USTF0",1735958200331,3.6359,3594.7,3594.3,2.41726262]
["bitfinex-derivatives","ETHF0:USTF0",1735958200640,3.6359,3594.7,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958200834,0.00252419,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958202140,0.00252419,3594.5,3594.3,2.41726262]
["bitfinex-derivatives","ETHF0:USTF0",1735958202334,0.00252419,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958202839,0.00252419,3594.5,3594.3,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958203042,0.00252419,3594.5,3594.3,2.41726262]
["bitfinex-derivatives","ETHF0:USTF0",1735958204641,0.00252419,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958205141,0.00252419,3594.5,3594.3,2.41726262]
["bitfinex-derivatives","ETHF0:USTF0",1735958205341,0.00252419,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958209836,0.4215,3594.9,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958210040,0.4215,3594.9,3594.7,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1735958211142,3.2078,3595.2,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958211334,0.4147,3595.0,3594.7,3.49422262]
["bitfinex-derivatives","ETHF0:USTF0",1735958211943,0.69296,3595.0,3594.7,3.49422262]
["bitfinex-derivatives","ETHF0:USTF0",1735958212545,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958212845,3.2078,3595.2,3595.1,2.41720262]
["bitfinex-derivatives","ETHF0:USTF0",1735958214439,3.2078,3595.2,3595.1,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958214942,3.48604,3595.2,3595.1,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958215644,3.2078,3595.2,3595.1,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958215841,3.48604,3595.2,3595.1,2.13895262]
["bitfinex-derivatives","ETHF0:USTF0",1735958219050,3.2078,3595.2,3594.7,3.21595262]
["bitfinex-derivatives","ETHF0:USTF0",1735958219350,0.27826,3595.0,3594.7,3.49423262]
["bitfinex-derivatives","ETHF0:USTF0",1735958219944,0.27826,3595.0,3594.7,3.21595262]
["bitfinex-derivatives","ETHF0:USTF0",1735958220145,0.27826,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958220446,0.27825,3595.1,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958220946,0.4312,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958222242,0.70946,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958222947,0.4312,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958224147,0.27827,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958224344,0.423,3594.9,3594.8,1.28457305]
["bitfinex-derivatives","ETHF0:USTF0",1735958225550,0.4312,3595.0,3594.8,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958225758,0.4312,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958226553,0.4185,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958226751,0.4185,3595.3,3595.2,1.28454305]
["bitfinex-derivatives","ETHF0:USTF0",1735958227644,0.4457,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735958227847,0.4457,3595.4,3595.2,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958228151,0.72393,3595.4,3595.2,1.28454305]
["bitfinex-derivatives","ETHF0:USTF0",1735958229048,0.4457,3595.4,3595.2,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958229251,0.4457,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735958231456,0.72393,3595.4,3595.2,1.28454305]
["bitfinex-derivatives","ETHF0:USTF0",1735958231648,0.4457,3595.4,3595.2,1.28454305]
["bitfinex-derivatives","ETHF0:USTF0",1735958231849,0.4457,3595.4,3595.2,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958232156,0.4457,3595.4,3595.2,1.28454305]
["bitfinex-derivatives","ETHF0:USTF0",1735958232349,0.4457,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735958232544,0.4457,3595.4,3595.2,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958232750,0.4457,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735958233053,3.2078,3596.0,3595.2,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958233348,0.8491,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735958233554,0.8491,3595.9,3595.8,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1735958234343,0.8491,3595.9,3595.8,2.37449305]
["bitfinex-derivatives","ETHF0:USTF0",1735958234645,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958235245,1.12729,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958239956,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958240259,1.12729,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958241854,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958242352,1.12729,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958242560,0.8491,3595.9,3595.8,2.37449305]
["bitfinex-derivatives","ETHF0:USTF0",1735958243559,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958243962,0.8491,3595.9,3595.8,2.37449305]
["bitfinex-derivatives","ETHF0:USTF0",1735958247057,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958247266,0.8491,3595.9,3595.8,2.37452305]
["bitfinex-derivatives","ETHF0:USTF0",1735958247453,0.8491,3595.9,3595.8,2.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958248159,4.0569,3595.9,3595.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735958248360,4.33511,3595.9,3595.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735958250256,4.33511,3595.9,3595.7,1.00630305]
["bitfinex-derivatives","ETHF0:USTF0",1735958250453,4.0569,3595.9,3595.4,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958250660,3.48605,3595.5,3595.4,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958251563,3.90735,3595.5,3595.4,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958252558,3.90735,3595.5,3594.7,3.50282495]
["bitfinex-derivatives","ETHF0:USTF0",1735958252559,0.27828,3595.1,3594.7,7.86665501]
["bitfinex-derivatives","ETHF0:USTF0",1735958252760,3.2078,3594.9,3594.7,6.78065501]
["bitfinex-derivatives","ETHF0:USTF0",1735958253063,3.2078,3594.9,3594.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735958253261,3.6397,3594.9,3594.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735958254063,3.6397,3594.9,3594.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735958254461,3.6397,3594.9,3594.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735958254867,3.6397,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958255566,3.91799,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958255967,3.6397,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958256166,3.6397,3594.9,3594.8,5.72813006]
["bitfinex-derivatives","ETHF0:USTF0",1735958256768,0.4319,3594.9,3594.8,5.72813006]
["bitfinex-derivatives","ETHF0:USTF0",1735958257961,0.4319,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958257962,0.71019,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958258769,0.4319,3594.9,3594.8,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958259569,0.4319,3594.9,3594.8,5.72813006]
["bitfinex-derivatives","ETHF0:USTF0",1735958259762,0.8853,3594.9,3594.8,5.72813006]
["bitfinex-derivatives","ETHF0:USTF0",1735958260869,0.8853,3594.9,3594.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735958261268,0.8853,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958261472,4.0931,3594.9,3594.7,7.58935501]
["bitfinex-derivatives","ETHF0:USTF0",1735958261674,4.0931,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958263675,0.8853,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958264475,0.2783,3594.8,3594.7,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958265172,0.2783,3594.8,3594.7,4.64214006]
["bitfinex-derivatives","ETHF0:USTF0",1735958265477,0.2783,3594.8,3594.6,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1735958265478,0.27831,3594.8,3594.6,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1735958265677,0.27831,3594.8,3594.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958265876,0.2783,3594.8,3594.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958266076,1.16359,3594.9,3594.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958267475,3.2078,3594.8,3594.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735958268671,3.2078,3594.8,3594.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958268981,3.2078,3594.8,3594.5,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958269282,0.27831,3594.7,3594.5,5.72915006]
["bitfinex-derivatives","ETHF0:USTF0",1735958269672,3.2078,3594.8,3594.5,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958269876,0.27832,3594.6,3594.5,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958270378,3.2078,3594.8,3594.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735958270581,3.2078,3594.8,3594.7,2.41683495]
["bitfinex-derivatives","ETHF0:USTF0",1735958272074,3.2078,3594.8,3594.7,3.25253495]
["bitfinex-derivatives","ETHF0:USTF0",1735958272278,3.2078,3594.8,3594.7,2.12044372]
["bitfinex-derivatives","ETHF0:USTF0",1735958273172,0.4137,3595.2,3594.7,1.84213372]
["bitfinex-derivatives","ETHF0:USTF0",1735958273375,0.4137,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958273579,0.69197,3595.2,3594.7,1.84213372]
["bitfinex-derivatives","ETHF0:USTF0",1735958273775,0.4137,3595.2,3594.7,1.84213372]
["bitfinex-derivatives","ETHF0:USTF0",1735958273988,0.69197,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735958274580,0.4137,3595.2,3594.7,1.84213372]
["bitfinex-derivatives","ETHF0:USTF0",1735958274777,0.4274,3595.1,3594.7,1.84213372]
["bitfinex-derivatives","ETHF0:USTF0",1735958274977,0.4274,3595.1,3595.0,1.28471372]
["bitfinex-derivatives","ETHF0:USTF0",1735958275485,0.4274,3595.1,3595.0,2.37071372]
["bitfinex-derivatives","ETHF0:USTF0",1735958277083,3.2078,3595.3,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958277388,3.2078,3595.3,3595.2,1.28470372]
["bitfinex-derivatives","ETHF0:USTF0",1735958278581,3.2078,3595.3,3595.2,1.00643372]
["bitfinex-derivatives","ETHF0:USTF0",1735958279482,3.2078,3595.3,3595.0,6.45626378]
["bitfinex-derivatives","ETHF0:USTF0",1735958279680,1.16797,3595.2,3595.0,5.44983006]
["bitfinex-derivatives","ETHF0:USTF0",1735958280082,1.16797,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958280483,0.8897,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958280885,1.16797,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958281088,0.8897,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958281288,0.8897,3595.2,3595.0,2.37071372]
["bitfinex-derivatives","ETHF0:USTF0",1735958281583,0.8897,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958281780,1.16797,3595.2,3595.0,2.09243372]
["bitfinex-derivatives","ETHF0:USTF0",1735958282181,1.16797,3595.2,3595.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735958284379,0.8897,3595.2,3594.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735958284583,0.8897,3595.2,3594.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1735958284584,1.16797,3595.2,3594.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1735958287086,0.27828,3595.1,3594.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735958287289,0.4501,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735958291995,0.4501,3595.0,3594.9,4.64212006]
["bitfinex-derivatives","ETHF0:USTF0",1735958292386,0.72838,3595.0,3594.9,4.64212006]
["bitfinex-derivatives","ETHF0:USTF0",1735958293303,0.72838,3595.0,3594.9,4.36383006]
["bitfinex-derivatives","ETHF0:USTF0",1735958296593,0.72838,3595.0,3594.9,5.68444773]
["bitfinex-derivatives","ETHF0:USTF0",1735958297191,0.4501,3595.0,3594.9,5.68444773]
["bitfinex-derivatives","ETHF0:USTF0",1735958297391,0.4501,3595.0,3594.9,5.96273773]
["bitfinex-derivatives","ETHF0:USTF0",1735958298596,0.4501,3595.0,3594.9,12.51231648]
["bitfinex-derivatives","ETHF0:USTF0",1735958300296,0.8897,3595.2,3594.9,12.23402648]
["bitfinex-derivatives","ETHF0:USTF0",1735958300485,0.8897,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958300486,1.16797,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958301589,1.16797,3595.2,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958301590,0.8897,3595.2,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958301785,0.8897,3595.2,3595.1,5.96272773]
["bitfinex-derivatives","ETHF0:USTF0",1735958302191,3.2078,3595.3,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958302802,3.2078,3595.3,3595.2,5.96271773]
["bitfinex-derivatives","ETHF0:USTF0",1735958304201,3.2078,3595.3,3595.2,6.96900387]
["bitfinex-derivatives","ETHF0:USTF0",1735958304898,3.2078,3595.3,3595.2,13.53720457]
["bitfinex-derivatives","ETHF0:USTF0",1735958306396,3.2078,3595.3,3595.2,14.61820457]
["bitfinex-derivatives","ETHF0:USTF0",1735958306596,0.4133,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958307999,0.4133,3595.6,3595.5,4.65466263]
["bitfinex-derivatives","ETHF0:USTF0",1735958309099,0.4133,3595.6,3595.5,5.95913853]
["bitfinex-derivatives","ETHF0:USTF0",1735958311308,0.4133,3595.6,3595.5,4.65307958]
["bitfinex-derivatives","ETHF0:USTF0",1735958312306,0.4133,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958313006,0.4133,3595.6,3595.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735958314501,0.4133,3595.6,3595.5,5.09044544]
["bitfinex-derivatives","ETHF0:USTF0",1735958317105,0.4133,3595.6,3595.5,6.36600264]
["bitfinex-derivatives","ETHF0:USTF0",1735958317805,0.4133,3595.6,3595.5,5.64965264]
["bitfinex-derivatives","ETHF0:USTF0",1735958319210,0.4133,3595.6,3595.5,4.3737291]
["bitfinex-derivatives","ETHF0:USTF0",1735958319799,0.69154,3595.6,3595.5,4.3737291]
["bitfinex-derivatives","ETHF0:USTF0",1735958321800,0.69154,3595.6,3595.4,2.08728614]
["bitfinex-derivatives","ETHF0:USTF0",1735958322706,0.69154,3595.6,3595.4,6.46101524]
["bitfinex-derivatives","ETHF0:USTF0",1735958323103,0.27825,3595.5,3595.4,6.46101524]
["bitfinex-derivatives","ETHF0:USTF0",1735958324106,3.2078,3595.5,3595.4,6.46101524]
["bitfinex-derivatives","ETHF0:USTF0",1735958324409,3.48605,3595.5,3595.4,6.46101524]
["bitfinex-derivatives","ETHF0:USTF0",1735958325211,3.48605,3595.5,3595.4,5.4547291]
["bitfinex-derivatives","ETHF0:USTF0",1735958326008,3.2078,3595.5,3595.4,5.4547291]
["bitfinex-derivatives","ETHF0:USTF0",1735958326210,3.2078,3595.5,3595.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958326511,3.48605,3595.5,3595.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958333910,3.2078,3595.5,3595.3,5.38001524]
["bitfinex-derivatives","ETHF0:USTF0",1735958334115,3.2078,3595.5,3595.3,4.3737291]
["bitfinex-derivatives","ETHF0:USTF0",1735958334116,0.27825,3595.4,3595.3,4.3737291]
["bitfinex-derivatives","ETHF0:USTF0",1735958335019,0.27825,3595.4,3595.1,7.64161894]
["bitfinex-derivatives","ETHF0:USTF0",1735958335020,4.21408614,3595.5,3595.1,5.4507291]
["bitfinex-derivatives","ETHF0:USTF0",1735958335205,0.27827,3595.2,3595.1,5.4507291]
["bitfinex-derivatives","ETHF0:USTF0",1735958343620,3.48607,3595.2,3595.1,4.3737291]
["bitfinex-derivatives","ETHF0:USTF0",1735958343826,0.27828,3595.1,3595.0,7.57090508]
["bitfinex-derivatives","ETHF0:USTF0",1735958344016,0.71098,3595.1,3595.0,7.57090508]
["bitfinex-derivatives","ETHF0:USTF0",1735958344614,1.13438,3595.1,3595.0,13.21183805]
["bitfinex-derivatives","ETHF0:USTF0",1735958345418,1.56858,3595.1,3595.0,13.21183805]
["bitfinex-derivatives","ETHF0:USTF0",1735958346319,2.57486614,3595.1,3595.0,12.20555191]
["bitfinex-derivatives","ETHF0:USTF0",1735958347820,7.57486614,3595.1,3595.0,10.31955191]
["bitfinex-derivatives","ETHF0:USTF0",1735958348021,0.27832,3594.6,3594.5,4.02870894]
["bitfinex-derivatives","ETHF0:USTF0",1735958348222,3.48612,3594.6,3594.5,3.34650894]
["bitfinex-derivatives","ETHF0:USTF0",1735958349124,3.48612,3594.6,3594.5,2.66430894]
["bitfinex-derivatives","ETHF0:USTF0",1735958349632,0.27836,3594.0,3593.9,4.37507475]
["bitfinex-derivatives","ETHF0:USTF0",1735958350025,3.48616,3594.1,3593.9,4.37507475]
["bitfinex-derivatives","ETHF0:USTF0",1735958350319,0.4097,3594.0,3593.9,4.37507475]
["bitfinex-derivatives","ETHF0:USTF0",1735958350516,0.4097,3594.0,3593.7,5.65974089]
["bitfinex-derivatives","ETHF0:USTF0",1735958350718,0.68806,3594.0,3593.7,6.08254089]
["bitfinex-derivatives","ETHF0:USTF0",1735958351731,0.4097,3594.0,3593.7,6.08254089]
["bitfinex-derivatives","ETHF0:USTF0",1735958352032,3.2078,3594.1,3593.9,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958352331,3.48615,3594.1,3593.9,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958352518,3.48615,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958354028,3.2078,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958355030,3.48615,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958360435,4.49243614,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958362743,3.48615,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958366933,4.49243614,3594.1,3594.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735958368042,4.21408614,3594.1,3593.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735958368250,0.27837,3593.9,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958369743,0.8454,3594.0,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958370044,1.12377,3594.0,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958372042,4.33157,3594.0,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958372241,4.0532,3594.0,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958372440,0.27837,3593.9,3593.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735958383765,5.05948614,3594.0,3593.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735958384066,0.27839,3593.7,3593.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735958385160,0.27839,3593.7,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735958386767,0.2784,3593.6,3593.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735958386965,3.6388,3593.6,3593.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735958387264,0.2784,3593.5,3593.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735958387468,3.6388,3593.6,3593.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735958387671,0.2784,3593.5,3593.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735958387966,0.2784,3593.5,3593.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735958390465,0.2784,3593.5,3593.4,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735958391671,0.2784,3593.5,3593.4,5.10178475]
["bitfinex-derivatives","ETHF0:USTF0",1735958392470,0.2784,3593.5,3593.4,4.82337475]
["bitfinex-derivatives","ETHF0:USTF0",1735958393174,0.2784,3593.5,3593.4,5.7473994]
["bitfinex-derivatives","ETHF0:USTF0",1735958394369,0.2784,3593.5,3593.4,6.0258094]
["bitfinex-derivatives","ETHF0:USTF0",1735958397878,7.19038477,3593.6,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735958399573,7.19038477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958399872,7.19038477,3593.6,3593.5,5.2990994]
["bitfinex-derivatives","ETHF0:USTF0",1735958400177,7.19038477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958400570,7.19038477,3593.6,3593.5,5.2990994]
["bitfinex-derivatives","ETHF0:USTF0",1735958401278,7.19038477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958401680,8.19667091,3593.6,3593.5,5.2990994]
["bitfinex-derivatives","ETHF0:USTF0",1735958401982,8.19667091,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958403277,7.19038477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958403477,6.91198477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958404080,3.70418477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958404379,6.91198477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958404579,3.70418477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958404776,6.91198477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958405176,3.70418477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958405382,6.91198477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958406883,3.70418477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958407278,6.91198477,3593.6,3593.5,5.5774994]
["bitfinex-derivatives","ETHF0:USTF0",1735958408780,6.91198477,3593.6,3593.5,5.2990994]
["bitfinex-derivatives","ETHF0:USTF0",1735958408980,7.19037477,3593.6,3593.5,5.2990994]
["bitfinex-derivatives","ETHF0:USTF0",1735958410177,7.19037477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958410482,6.91198477,3593.6,3593.5,12.15046949]
["bitfinex-derivatives","ETHF0:USTF0",1735958410882,6.91198477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958411583,6.91198477,3593.6,3593.5,12.15046949]
["bitfinex-derivatives","ETHF0:USTF0",1735958412080,3.70418477,3593.6,3593.5,12.15046949]
["bitfinex-derivatives","ETHF0:USTF0",1735958412280,6.91198477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958412682,7.19037477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958418085,3.98257477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958418288,7.19037477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958418890,3.98257477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958419089,7.19037477,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958424694,3.91719,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958424891,0.70939,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958425091,3.91719,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958428099,0.70939,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958428498,3.91719,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958428890,4.92347614,3593.6,3593.5,11.87206949]
["bitfinex-derivatives","ETHF0:USTF0",1735958429800,4.92347614,3593.6,3593.5,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958431202,0.27843,3593.1,3592.9,4.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1735958431504,3.633,3593.0,3592.9,4.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1735958432603,7.18816679,3593.0,3592.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735958433105,6.90972679,3593.0,3592.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735958433405,7.91601293,3593.0,3592.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735958433705,8.36811293,3593.0,3592.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735958434306,0.27845,3592.8,3592.7,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958434498,1.28473614,3592.8,3592.7,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958435204,0.27846,3592.7,3592.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735958435606,0.27847,3592.6,3592.5,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958435806,4.90245614,3592.6,3592.5,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958436004,0.27849,3592.4,3592.3,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958436308,1.28477614,3592.4,3592.3,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958437501,1.28477614,3592.4,3592.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735958438996,0.27849,3592.3,3592.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735958441302,0.27849,3592.3,3592.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735958441502,0.27849,3592.3,3592.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1735958442106,1.00628614,3592.4,3591.9,4.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1735958442412,0.27851,3592.1,3592.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735958442611,4.49259614,3592.1,3592.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735958446002,0.27852,3591.9,3591.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735958446302,0.27855,3591.6,3591.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735958446502,1.00628614,3591.5,3591.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735958448307,1.00628614,3591.5,3591.4,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1735958449413,3.2078,3591.6,3591.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735958449711,3.2078,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958452312,0.27855,3591.7,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958452710,4.21408614,3591.8,3591.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735958452711,3.2078,3591.8,3591.6,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958452909,0.4179,3592.2,3592.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735958453110,1.28478614,3592.3,3592.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735958453617,1.00628614,3592.3,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958453922,1.28477614,3592.3,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958454216,1.00628614,3592.3,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958456615,3.2078,3592.4,3592.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735958458022,3.2078,3592.4,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958458416,3.6435,3592.4,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958458619,3.6435,3592.4,3592.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735958459118,3.6435,3592.4,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958459322,1.00628614,3592.3,3592.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735958462716,1.00628614,3592.3,3592.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735958462920,1.00628614,3592.3,3592.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735958462921,1.43558614,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958463122,3.2078,3592.0,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735958463317,3.2078,3592.0,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958463318,3.2078,3592.0,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958463512,0.4123,3591.9,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958463918,0.4123,3591.9,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958464121,0.4123,3591.9,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735958464312,1.41858614,3591.9,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958464519,1.41858614,3591.9,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958464920,0.4207,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958465116,0.4207,3591.8,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958465117,0.27854,3591.7,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958465419,1.28482614,3591.7,3591.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735958466518,1.28482614,3591.7,3591.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735958466519,1.00628614,3591.7,3591.2,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735958466817,0.4207,3591.8,3591.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735958466818,4.21408614,3591.4,3591.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735958467020,0.27859,3591.2,3591.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1735958467523,0.71249,3591.2,3591.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1735958467822,0.71248,3591.2,3591.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1735958469419,0.4339,3591.2,3591.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735958469625,0.4339,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735958469824,0.4429,3591.3,3591.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735958472621,3.6507,3591.3,3591.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735958473626,0.4339,3591.5,3591.1,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958473928,1.28482614,3591.7,3591.1,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958474232,3.2078,3591.8,3591.3,1.00628614]
["bitfinex-derivatives","ETHF0:USTF0",1735958474422,0.4347,3591.9,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958474623,0.4347,3591.9,3591.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1735958475328,1.44098614,3591.9,3591.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735958475528,1.44098614,3591.9,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958475722,1.00628614,3591.7,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958478123,1.00628614,3591.7,3591.5,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1735958478325,3.48633,3591.8,3591.5,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1735958478523,3.2078,3591.8,3591.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958478921,3.48633,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958479125,3.2078,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958479426,3.48634,3591.8,3591.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958479830,3.48634,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958479831,3.2078,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958480019,3.48634,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958480223,3.2078,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958480424,0.27854,3591.8,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958480624,0.71323,3591.9,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958481326,3.2078,3591.8,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958481527,3.2078,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958482632,3.2078,3591.8,3591.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958484232,3.2078,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958484434,3.2078,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958485736,3.2078,3591.8,3591.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735958485936,3.2078,3591.8,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958486138,3.2078,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958491638,3.2078,3591.8,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958492334,3.2078,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958497036,3.27672679,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958498242,0.4419,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958499645,0.4419,3592.1,3591.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735958499846,0.72041,3592.1,3591.8,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1735958500038,2.14315328,3592.0,3591.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735958500239,0.27853,3591.8,3591.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735958500442,3.48633,3591.8,3591.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735958500645,3.93243,3591.8,3591.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735958501140,3.93243,3591.8,3591.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735958501444,1.00847237,3591.7,3591.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735958502540,1.00847237,3591.7,3591.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735958502942,1.00847237,3591.7,3591.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735958503645,1.00847237,3591.7,3591.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735958505939,6.48452679,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958506446,3.27672679,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958507052,1.00847237,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958508147,1.00847237,3592.0,3591.9,5.54729204]
["bitfinex-derivatives","ETHF0:USTF0",1735958509552,1.00847237,3592.0,3591.9,9.92638996]
["bitfinex-derivatives","ETHF0:USTF0",1735958510548,1.00847237,3592.0,3591.9,4.65761792]
["bitfinex-derivatives","ETHF0:USTF0",1735958512055,1.00847237,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958517754,1.00847237,3592.0,3591.9,4.65761792]
["bitfinex-derivatives","ETHF0:USTF0",1735958519860,1.00847237,3592.0,3591.9,5.51997441]
["bitfinex-derivatives","ETHF0:USTF0",1735958521168,1.00847237,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958522772,1.00847237,3592.0,3591.9,4.65893291]
["bitfinex-derivatives","ETHF0:USTF0",1735958524169,1.28699237,3592.0,3591.9,4.65893291]
["bitfinex-derivatives","ETHF0:USTF0",1735958526172,1.28699237,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958526375,1.28699237,3592.0,3591.8,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958526376,0.27852,3591.9,3591.8,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958526571,0.72662,3591.9,3591.8,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958527367,3.72482679,3591.9,3591.7,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958527671,1.74150237,3591.8,3591.7,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958528991,6.11047143,3591.8,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958529179,3.2078,3591.7,3591.4,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958529381,0.421,3591.6,3591.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958529575,1.42947237,3591.6,3591.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958529978,4.70499741,3591.6,3591.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735958531279,0.27856,3591.5,3591.4,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958531476,4.98354741,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958531677,4.70499741,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958533180,1.42947237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958533985,1.70802237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958535490,1.42947237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958535689,1.42947237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958537187,1.42947237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958537887,1.70802237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958538085,1.70802237,3591.6,3591.5,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958538384,1.70802237,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958538587,1.70802237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958538786,1.42947237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958541283,1.42947237,3591.6,3591.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1735958550203,1.42947237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958554708,1.70802237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958554902,1.42947237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958556401,1.70802237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958561206,4.70499741,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958565610,0.27856,3591.5,3591.4,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958565909,4.70499741,3591.6,3591.4,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958566107,4.98354741,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958566619,4.70499741,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958567512,4.98354741,3591.6,3591.5,4.65897291]
["bitfinex-derivatives","ETHF0:USTF0",1735958567715,1.42947237,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958567910,1.42947237,3591.6,3591.3,4.38041291]
["bitfinex-derivatives","ETHF0:USTF0",1735958568109,1.00847237,3591.4,3591.3,4.65898291]
["bitfinex-derivatives","ETHF0:USTF0",1735958568614,4.28307347,3591.4,3591.3,4.65898291]
["bitfinex-derivatives","ETHF0:USTF0",1735958570521,1.00847237,3591.4,3591.3,5.52345192]
["bitfinex-derivatives","ETHF0:USTF0",1735958571111,1.44557237,3591.4,3591.3,5.52345192]
["bitfinex-derivatives","ETHF0:USTF0",1735958572018,4.72017347,3591.4,3591.3,12.09642201]
["bitfinex-derivatives","ETHF0:USTF0",1735958587625,1.44557237,3591.4,3591.3,5.52345192]
["bitfinex-derivatives","ETHF0:USTF0",1735958589428,1.72413237,3591.4,3591.3,5.24488192]
["bitfinex-derivatives","ETHF0:USTF0",1735958597835,1.00847237,3591.4,3591.3,5.52345192]
["bitfinex-derivatives","ETHF0:USTF0",1735958598143,4.64752906,3591.5,3591.3,5.52345192]
["bitfinex-derivatives","ETHF0:USTF0",1735958598440,4.64752906,3591.5,3591.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958599532,0.27856,3591.5,3591.4,4.38537609]
["bitfinex-derivatives","ETHF0:USTF0",1735958600537,0.27856,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958601043,1.28703237,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958601536,1.00847237,3591.5,3591.4,5.52586889]
["bitfinex-derivatives","ETHF0:USTF0",1735958603148,1.28703237,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958604440,5.65600143,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958610035,4.36896906,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958610345,5.37744143,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958610643,5.65600143,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958611345,5.37744143,3591.5,3591.4,5.24730889]
["bitfinex-derivatives","ETHF0:USTF0",1735958611644,1.00847237,3591.5,3591.4,11.82027898]
["bitfinex-derivatives","ETHF0:USTF0",1735958611941,1.28703237,3591.5,3591.4,11.82027898]
["bitfinex-derivatives","ETHF0:USTF0",1735958612346,7.57676906,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958612644,4.36896906,3591.6,3591.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1735958612951,5.46121133,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958613253,5.46121133,3591.9,3591.7,2.08547237]
["bitfinex-derivatives","ETHF0:USTF0",1735958613540,5.46121133,3591.9,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735958614551,0.27851,3592.1,3591.8,24.69554811]
["bitfinex-derivatives","ETHF0:USTF0",1735958614847,0.27851,3592.1,3592.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958615442,0.70581,3592.1,3592.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958615643,0.70581,3592.1,3592.0,4.65886841]
["bitfinex-derivatives","ETHF0:USTF0",1735958615844,0.4273,3592.1,3592.0,4.65886841]
["bitfinex-derivatives","ETHF0:USTF0",1735958616040,0.70581,3592.1,3592.0,4.38034841]
["bitfinex-derivatives","ETHF0:USTF0",1735958616245,1.59901,3592.1,3592.0,4.38034841]
["bitfinex-derivatives","ETHF0:USTF0",1735958617045,0.27852,3591.9,3591.8,4.38034841]
["bitfinex-derivatives","ETHF0:USTF0",1735958618149,1.3205,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958618150,1.59901,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958619546,1.59901,3592.1,3592.0,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958621442,1.3205,3592.1,3592.0,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958622042,1.59901,3592.1,3592.0,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958622255,1.3205,3592.1,3592.0,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958622455,1.3205,3592.1,3591.9,4.6575493]
["bitfinex-derivatives","ETHF0:USTF0",1735958624764,1.3205,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958627167,1.3205,3592.1,3591.9,4.6575493]
["bitfinex-derivatives","ETHF0:USTF0",1735958628165,1.3205,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958628972,1.59901,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958629470,1.59901,3592.1,3591.8,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958629976,1.59901,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958630766,0.27852,3592.0,3591.8,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958630974,1.28699237,3592.0,3591.8,5.7345593]
["bitfinex-derivatives","ETHF0:USTF0",1735958631175,0.27852,3591.9,3591.8,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958632468,0.27852,3591.9,3591.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735958634474,0.27852,3591.9,3591.8,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1735958634870,0.27852,3591.9,3591.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735958636277,0.27852,3591.9,3591.7,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1735958642982,4.21627237,3592.0,3591.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735958643182,4.21627237,3592.0,3591.6,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958643482,0.27854,3591.7,3591.6,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958644183,0.70664,3591.7,3591.6,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958644382,0.4281,3591.7,3591.5,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958644585,1.12605,3591.6,3591.5,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958645280,1.12605,3591.6,3591.5,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958645774,1.12605,3591.6,3591.3,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1735958645775,1.85597237,3591.6,3591.3,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958645978,0.27856,3591.5,3591.3,5.4560293]
["bitfinex-derivatives","ETHF0:USTF0",1735958646778,0.27856,3591.5,3591.3,5.7345993]
["bitfinex-derivatives","ETHF0:USTF0",1735958647176,0.27856,3591.5,3591.3,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1735958648581,0.27856,3591.5,3591.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735958648781,2.13452237,3591.6,3591.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958649383,0.8475,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958650780,0.8475,3591.6,3591.5,4.6575893]
["bitfinex-derivatives","ETHF0:USTF0",1735958653689,0.8475,3591.6,3591.5,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958653989,1.12605,3591.6,3591.5,4.3790293]
["bitfinex-derivatives","ETHF0:USTF0",1735958655186,1.12605,3591.6,3591.5,4.6575893]
["bitfinex-derivatives","ETHF0:USTF0",1735958655785,1.12605,3591.6,3591.5,5.62846021]
["bitfinex-derivatives","ETHF0:USTF0",1735958655989,1.12605,3591.6,3591.5,5.34990021]
["bitfinex-derivatives","ETHF0:USTF0",1735958656489,0.8475,3591.6,3591.5,5.34990021]
["bitfinex-derivatives","ETHF0:USTF0",1735958656693,1.12605,3591.6,3591.5,5.34990021]
["bitfinex-derivatives","ETHF0:USTF0",1735958657092,0.70664,3591.7,3591.5,5.62845021]
["bitfinex-derivatives","ETHF0:USTF0",1735958657591,0.27855,3591.6,3591.5,5.62845021]
["bitfinex-derivatives","ETHF0:USTF0",1735958657794,0.27855,3591.6,3591.5,5.62846021]
["bitfinex-derivatives","ETHF0:USTF0",1735958657988,0.27855,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735958658891,0.27855,3591.6,3591.4,6.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1735958659091,0.27855,3591.6,3591.4,7.26328261]
["bitfinex-derivatives","ETHF0:USTF0",1735958660794,0.27855,3591.6,3591.5,5.35139567]
["bitfinex-derivatives","ETHF0:USTF0",1735958661890,0.27855,3591.6,3591.5,4.38030212]
["bitfinex-derivatives","ETHF0:USTF0",1735958662494,3.27300106,3591.8,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735958662695,3.27300106,3591.8,3591.7,1.28701237]
["bitfinex-derivatives","ETHF0:USTF0",1735958664304,0.4211,3592.1,3591.7,25.79933218]
["bitfinex-derivatives","ETHF0:USTF0",1735958664502,0.27852,3592.0,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735958665700,0.27852,3592.0,3591.9,11.91962349]
["bitfinex-derivatives","ETHF0:USTF0",1735958666297,1.12752,3592.0,3591.9,11.91962349]
["bitfinex-derivatives","ETHF0:USTF0",1735958666798,1.12752,3592.0,3591.9,5.35061011]
["bitfinex-derivatives","ETHF0:USTF0",1735958667904,4.12200106,3592.0,3591.7,4.37986466]
["bitfinex-derivatives","ETHF0:USTF0",1735958668092,3.2078,3591.8,3591.7,4.37986466]
["bitfinex-derivatives","ETHF0:USTF0",1735958668804,0.27854,3591.7,3591.6,5.45686466]
["bitfinex-derivatives","ETHF0:USTF0",1735958669003,0.69854,3591.7,3591.6,5.45686466]
["bitfinex-derivatives","ETHF0:USTF0",1735958669199,0.69854,3591.7,3591.6,4.37986466]
["bitfinex-derivatives","ETHF0:USTF0",1735958670304,0.69854,3591.7,3591.6,4.65841466]
["bitfinex-derivatives","ETHF0:USTF0",1735958670896,0.69854,3591.7,3591.6,5.35151794]
["bitfinex-derivatives","ETHF0:USTF0",1735958672208,0.69854,3591.7,3591.6,11.92053132]
["bitfinex-derivatives","ETHF0:USTF0",1735958676610,0.69854,3591.7,3591.6,12.19908132]
["bitfinex-derivatives","ETHF0:USTF0",1735958677207,0.42,3591.7,3591.6,12.19908132]
["bitfinex-derivatives","ETHF0:USTF0",1735958677609,0.42,3591.7,3591.6,5.63006794]
["bitfinex-derivatives","ETHF0:USTF0",1735958677911,0.42,3591.7,3591.6,6.70706794]
["bitfinex-derivatives","ETHF0:USTF0",1735958678908,0.42,3591.7,3591.6,15.44609741]
["bitfinex-derivatives","ETHF0:USTF0",1735958682717,0.42,3591.7,3591.6,6.70706794]
["bitfinex-derivatives","ETHF0:USTF0",1735958685213,0.42,3591.7,3591.6,15.44609741]
["bitfinex-derivatives","ETHF0:USTF0",1735958686421,0.42,3591.7,3591.6,6.70706794]
["bitfinex-derivatives","ETHF0:USTF0",1735958686919,3.2078,3591.9,3591.6,7.43699031]
["bitfinex-derivatives","ETHF0:USTF0",1735958687114,3.2078,3591.9,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735958688220,3.2078,3591.9,3591.8,1.28700237]
["bitfinex-derivatives","ETHF0:USTF0",1735958688420,0.4275,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735958689424,4.13280106,3592.4,3591.8,18.72111978]
["bitfinex-derivatives","ETHF0:USTF0",1735958689617,4.13280106,3592.4,3592.3,1.28696237]
["bitfinex-derivatives","ETHF0:USTF0",1735958689918,4.13280106,3592.4,3592.3,2.36396237]
["bitfinex-derivatives","ETHF0:USTF0",1735958690121,4.13280106,3592.4,3592.3,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1735958690322,0.8598,3592.4,3592.3,13.2753698]
["bitfinex-derivatives","ETHF0:USTF0",1735958690516,6.48080106,3592.7,3592.3,12.9968798]
["bitfinex-derivatives","ETHF0:USTF0",1735958690723,0.8279,3592.6,3592.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735958691918,0.8279,3592.6,3592.5,4.65546979]
["bitfinex-derivatives","ETHF0:USTF0",1735958693419,0.8279,3592.6,3592.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735958699826,0.8279,3592.6,3592.5,1.28694237]
["bitfinex-derivatives","ETHF0:USTF0",1735958700020,3.27300106,3593.0,3592.5,1.00847237]
["bitfinex-derivatives","ETHF0:USTF0",1735958700219,0.4169,3592.9,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735958706622,0.4523,3593.1,3592.7,5.38547216]
["bitfinex-derivatives","ETHF0:USTF0",1735958706824,0.4523,3593.1,3593.0,1.28691237]
["bitfinex-derivatives","ETHF0:USTF0",1735958707026,0.4523,3593.1,3593.0,2.36391237]
["bitfinex-derivatives","ETHF0:USTF0",1735958709636,0.4364,3593.2,3593.0,2.08547237]
["bitfinex-derivatives","ETHF0:USTF0",1735958709931,0.4364,3593.2,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735958714525,0.4364,3593.2,3593.1,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1735958714927,0.4364,3593.2,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735958715127,0.4364,3593.2,3593.1,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1735958715428,0.4364,3593.2,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735958715634,0.4364,3593.2,3593.1,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1735958715823,0.4364,3593.2,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735958716028,0.4364,3593.2,3593.1,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1735958716224,4.21627237,3593.9,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735958716425,0.4318,3593.6,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735958718739,3.96883106,3594.5,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735958718740,3.2078,3594.3,3594.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735958718936,0.4213,3594.4,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735958719339,0.4213,3594.4,3594.2,2.08447237]
["bitfinex-derivatives","ETHF0:USTF0",1735958719340,0.4213,3594.4,3594.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735958719531,0.4213,3594.4,3594.2,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1735958719732,0.4213,3594.4,3594.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735958719931,0.4213,3594.4,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735958727951,0.4213,3594.4,3594.3,1.28681237]
["bitfinex-derivatives","ETHF0:USTF0",1735958731953,3.2078,3595.0,3594.3,1.00847237]
["bitfinex-derivatives","ETHF0:USTF0",1735958732148,0.4387,3594.6,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735958732349,0.4387,3594.6,3594.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1735958733752,0.8685,3595.2,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958742856,0.4321,3595.4,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735958743061,0.4321,3595.4,3595.3,1.28673237]
["bitfinex-derivatives","ETHF0:USTF0",1735958744452,3.27300106,3596.5,3595.3,5.22474474]
["bitfinex-derivatives","ETHF0:USTF0",1735958744653,3.27300106,3596.5,3596.0,1.00847237]
["bitfinex-derivatives","ETHF0:USTF0",1735958744861,5.46121133,3597.0,3596.4,1.28665237]
["bitfinex-derivatives","ETHF0:USTF0",1735958744862,3.27300106,3596.7,3596.4,1.28665237]
["bitfinex-derivatives","ETHF0:USTF0",1735958745054,3.27300106,3596.7,3596.6,1.00847237]
["bitfinex-derivatives","ETHF0:USTF0",1735958746361,3.27300106,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958747064,3.6204,3597.0,3596.5,2.13634726]
["bitfinex-derivatives","ETHF0:USTF0",1735958747268,3.6204,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958747457,3.6204,3597.0,3596.9,1.35414]
["bitfinex-derivatives","ETHF0:USTF0",1735958750361,3.6204,3597.0,3596.2,5.34414726]
["bitfinex-derivatives","ETHF0:USTF0",1735958750556,3.6204,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958750755,3.48596,3596.6,3596.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1735958750958,0.4287,3596.5,3596.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1735958751159,0.8739,3596.5,3596.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1735958751463,1.15207,3596.5,3596.2,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1735958751653,0.8739,3596.5,3596.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958751856,0.8739,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958752266,0.4452,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958754654,3.2078,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958754859,3.2078,3597.0,3596.9,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735958755061,3.48593,3597.0,3596.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958756166,3.48593,3597.0,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958756167,0.27815,3596.8,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958756355,0.71986,3596.7,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958756562,0.4508,3596.6,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958757464,0.72897,3596.6,3596.3,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1735958758165,3.6586,3596.6,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958758465,3.93677,3596.6,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958758664,0.27817,3596.5,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958759162,3.93676,3596.6,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958759363,0.4136,3596.5,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735958759557,0.4136,3596.5,3596.4,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1735958759965,0.4136,3596.5,3596.4,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1735958762375,3.2078,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958764967,0.4412,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958765168,0.4412,3597.5,3597.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735958765374,0.4412,3597.5,3597.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735958767274,0.4184,3597.6,3597.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735958767873,0.4184,3597.6,3597.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735958768176,3.6262,3597.6,3597.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958769271,0.27809,3597.5,3597.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958769778,3.6262,3597.6,3597.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958770079,0.27809,3597.5,3597.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958771173,0.2781,3597.4,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735958771476,0.2781,3597.4,3597.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958772079,0.2781,3597.4,3597.1,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735958772279,3.6262,3597.6,3597.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958772480,3.6262,3597.6,3597.1,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735958772683,0.2781,3597.4,3597.1,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1735958772878,0.2781,3597.4,3597.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735958773181,0.2781,3597.4,3597.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958774274,0.27811,3597.3,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735958774577,3.48592,3597.2,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735958774876,0.891,3597.1,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735958775384,1.16912,3597.1,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735958775676,0.891,3597.1,3596.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958775883,0.27813,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958776381,0.27813,3597.0,3596.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958776382,0.891,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958776683,1.16913,3597.1,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958777783,0.69033,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958778184,0.4122,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958778681,0.4122,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735958779281,0.4122,3597.0,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958779580,3.89813,3597.0,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958779783,3.62,3597.0,3596.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735958780078,0.27814,3596.9,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958780286,0.27815,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958780478,0.27814,3596.9,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958780684,0.27814,3596.9,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958780981,0.27815,3596.8,3596.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735958781787,0.27815,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958781980,3.62,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735958782284,0.27819,3596.3,3596.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958783485,0.27819,3596.3,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958783783,0.69889,3596.2,3596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958785890,0.4207,3596.2,3596.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735958786794,0.4207,3596.2,3596.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735958788087,0.4207,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958788287,0.4207,3596.2,3596.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735958788487,0.69889,3596.2,3596.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735958789191,0.4207,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958789795,0.69889,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958790789,0.69889,3596.2,3595.9,3.47468571]
["bitfinex-derivatives","ETHF0:USTF0",1735958790996,0.69889,3596.2,3596.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735958791795,0.6989,3596.2,3596.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735958792499,0.6989,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958794290,0.4207,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958795392,0.69889,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735958795591,0.2782,3596.1,3596.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1735958796591,0.4207,3596.2,3596.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1735958796592,0.6989,3596.2,3596.0,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1735958796898,0.6989,3596.2,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735958797194,0.27821,3596.0,3595.9,4.55568571]
["bitfinex-derivatives","ETHF0:USTF0",1735958798400,0.4207,3596.2,3595.9,4.83389571]
["bitfinex-derivatives","ETHF0:USTF0",1735958798601,0.27821,3596.1,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958799103,0.4235,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958800002,0.4235,3596.0,3595.9,3.47468571]
["bitfinex-derivatives","ETHF0:USTF0",1735958800200,0.70171,3596.0,3595.9,3.47468571]
["bitfinex-derivatives","ETHF0:USTF0",1735958801496,0.70171,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958805907,0.4235,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958811999,0.70171,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958812206,0.4235,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958812795,0.8664,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958816707,1.14461,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958817208,1.14461,3596.0,3595.9,3.47468571]
["bitfinex-derivatives","ETHF0:USTF0",1735958818511,0.8664,3596.0,3595.9,3.75289571]
["bitfinex-derivatives","ETHF0:USTF0",1735958822009,1.14461,3596.0,3595.7,5.73622979]
["bitfinex-derivatives","ETHF0:USTF0",1735958822211,0.27822,3595.9,3595.7,5.73622979]
["bitfinex-derivatives","ETHF0:USTF0",1735958822506,0.27822,3595.8,3595.7,5.73622979]
["bitfinex-derivatives","ETHF0:USTF0",1735958822907,0.27822,3595.9,3595.7,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1735958824316,0.27822,3595.8,3595.7,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1735958825811,6.48080106,3595.9,3595.6,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958826014,0.4292,3595.7,3595.6,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958826312,0.70743,3595.7,3595.6,4.65523979]
["bitfinex-derivatives","ETHF0:USTF0",1735958826509,0.70743,3595.7,3595.6,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958828916,1.43524031,3595.7,3595.5,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958829114,0.27824,3595.6,3595.5,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958830117,3.27932366,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958830917,3.27932366,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958831125,3.27932366,3595.7,3595.6,1.28428031]
["bitfinex-derivatives","ETHF0:USTF0",1735958831722,3.55755366,3595.7,3595.6,1.28428031]
["bitfinex-derivatives","ETHF0:USTF0",1735958832226,3.55755366,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958832428,3.55755366,3595.7,3595.6,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958832626,0.27823,3595.7,3595.6,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958833732,0.27824,3595.6,3595.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1735958833932,0.69544,3595.6,3595.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1735958835631,0.27825,3595.5,3595.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735958835931,0.71375,3595.5,3595.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1735958836538,0.4355,3595.5,3595.4,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1735958837532,0.4172,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958837828,3.27816415,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958838434,3.55639415,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958838831,3.27816415,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958839030,1.13003,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958839632,1.13003,3595.8,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735958839935,1.13003,3595.8,3595.5,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958840137,0.8518,3595.8,3595.5,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958840331,0.27824,3595.6,3595.5,4.65523979]
["bitfinex-derivatives","ETHF0:USTF0",1735958841441,0.27823,3595.7,3595.5,4.65523979]
["bitfinex-derivatives","ETHF0:USTF0",1735958841733,0.27823,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958843039,0.27823,3595.7,3595.4,4.80629979]
["bitfinex-derivatives","ETHF0:USTF0",1735958843235,0.27823,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958845034,0.27824,3595.6,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958845835,0.27824,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958846442,0.27824,3595.7,3595.4,4.80629979]
["bitfinex-derivatives","ETHF0:USTF0",1735958846641,0.27824,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958846935,4.12996415,3595.8,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958846936,0.27824,3595.6,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958847340,0.27824,3595.6,3595.5,4.65523979]
["bitfinex-derivatives","ETHF0:USTF0",1735958847535,0.27824,3595.6,3595.5,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958848936,0.27824,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958850433,0.27824,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958850740,3.27816415,3595.7,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958850937,0.27824,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735958851138,3.27816415,3595.7,3595.3,4.37699979]
["bitfinex-derivatives","ETHF0:USTF0",1735958851139,3.27816415,3595.7,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735958851336,3.27816415,3595.7,3595.6,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1735958852232,3.2078,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735958852431,3.48601,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735958854137,0.27821,3595.9,3595.8,5.61705763]
["bitfinex-derivatives","ETHF0:USTF0",1735958854340,3.69416415,3596.2,3595.8,6.62295943]
["bitfinex-derivatives","ETHF0:USTF0",1735958854637,3.27816415,3596.2,3596.1,1.0059018]
["bitfinex-derivatives","ETHF0:USTF0",1735958854845,3.27816415,3596.2,3596.1,1.2841018]
["bitfinex-derivatives","ETHF0:USTF0",1735958855343,3.27816415,3596.6,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735958855543,3.27816415,3596.6,3596.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735958855743,3.55632415,3596.6,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958855936,3.27816415,3596.6,3596.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735958856439,3.2078,3596.7,3596.4,4.64711681]
["bitfinex-derivatives","ETHF0:USTF0",1735958856743,3.48596,3596.7,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958857042,3.2078,3596.7,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958857740,3.48596,3596.7,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958858647,3.2078,3596.7,3596.4,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958858837,0.27817,3596.5,3596.4,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958859239,0.27817,3596.5,3596.3,5.44893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958859438,0.4448,3596.4,3596.3,5.72711681]
["bitfinex-derivatives","ETHF0:USTF0",1735958859747,0.4448,3596.4,3596.3,5.44893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958860045,0.8789,3596.4,3596.3,5.44893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958860445,0.8789,3596.4,3596.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735958860646,0.8789,3596.4,3596.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1735958861544,0.4318,3596.7,3596.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735958861844,0.4225,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958862040,0.4225,3596.6,3596.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735958862240,0.4225,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958863952,0.4225,3596.6,3596.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735958864143,0.4225,3596.6,3596.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735958864450,0.4225,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958865351,0.4225,3596.6,3596.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735958865650,0.70066,3596.6,3596.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735958866153,0.4225,3596.6,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958866648,0.70066,3596.6,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958866851,0.4225,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735958867146,0.4385,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958867754,0.4385,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958868250,0.4385,3596.8,3596.5,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958868548,0.27816,3596.7,3596.5,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958868752,0.27816,3596.6,3596.5,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958869048,0.27816,3596.6,3596.3,6.42476058]
["bitfinex-derivatives","ETHF0:USTF0",1735958869250,0.27816,3596.6,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958870642,0.4385,3596.8,3596.3,6.42476058]
["bitfinex-derivatives","ETHF0:USTF0",1735958870842,0.8496,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958871851,0.42,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958872052,0.71665,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958872648,0.4385,3596.8,3596.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735958872851,0.27815,3596.7,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958873152,0.42,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958873354,0.69815,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958873847,0.42,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958876153,0.71665,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958876154,0.4385,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958876657,0.8646,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958876856,0.27815,3596.7,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958877053,0.8646,3596.8,3596.3,6.42476058]
["bitfinex-derivatives","ETHF0:USTF0",1735958877254,0.8646,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958877760,0.8646,3596.8,3596.3,6.42476058]
["bitfinex-derivatives","ETHF0:USTF0",1735958878154,0.8646,3596.8,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958878357,0.27816,3596.7,3596.5,1.28370865]
["bitfinex-derivatives","ETHF0:USTF0",1735958880760,1.14275,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958881157,1.14275,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958881355,0.8646,3596.8,3596.7,1.28369865]
["bitfinex-derivatives","ETHF0:USTF0",1735958882265,0.8646,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958882266,1.14275,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958884164,0.8646,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958885355,1.14275,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958885564,1.14275,3596.8,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735958885862,0.8646,3596.8,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735958886361,4.35055,3596.8,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735958886961,4.0724,3596.8,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735958887159,4.0724,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958887558,4.0724,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958890555,4.0724,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735958890761,4.0724,3596.8,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958892658,0.27816,3596.6,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958892857,4.0724,3596.8,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958893060,4.0724,3596.8,3596.3,6.45448546]
["bitfinex-derivatives","ETHF0:USTF0",1735958893358,0.27815,3596.7,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735958893758,4.0724,3596.8,3596.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958893963,4.35055,3596.8,3596.5,1.28370865]
["bitfinex-derivatives","ETHF0:USTF0",1735958897564,3.27816415,3596.7,3596.5,5.65264546]
["bitfinex-derivatives","ETHF0:USTF0",1735958899168,3.27816415,3596.7,3596.5,5.37448546]
["bitfinex-derivatives","ETHF0:USTF0",1735958899369,3.27816415,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735958899563,3.27816415,3596.7,3596.5,5.37448546]
["bitfinex-derivatives","ETHF0:USTF0",1735958899771,3.27816415,3596.7,3596.5,5.65264546]
["bitfinex-derivatives","ETHF0:USTF0",1735958900067,3.55632415,3596.7,3596.5,5.37448546]
["bitfinex-derivatives","ETHF0:USTF0",1735958900459,3.55632415,3596.7,3596.6,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958901459,3.27816415,3596.7,3596.6,4.64709681]
["bitfinex-derivatives","ETHF0:USTF0",1735958901871,8.71371536,3596.8,3596.6,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958903167,4.35055,3596.8,3596.7,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958904374,4.0724,3596.8,3596.7,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958904874,1.14275,3596.8,3596.7,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958905477,0.8646,3596.8,3596.7,4.36893681]
["bitfinex-derivatives","ETHF0:USTF0",1735958906868,0.8646,3596.8,3596.7,5.35609751]
["bitfinex-derivatives","ETHF0:USTF0",1735958907579,1.14275,3596.8,3596.7,5.35609751]
["bitfinex-derivatives","ETHF0:USTF0",1735958908283,1.14275,3596.8,3596.6,6.55828489]
["bitfinex-derivatives","ETHF0:USTF0",1735958908475,0.8646,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958908878,1.14275,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958909279,4.42511067,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958910192,1.14275,3596.8,3596.7,10.73910398]
["bitfinex-derivatives","ETHF0:USTF0",1735958910483,4.35055,3596.8,3596.7,10.73910398]
["bitfinex-derivatives","ETHF0:USTF0",1735958911475,4.35055,3596.8,3596.7,5.38282545]
["bitfinex-derivatives","ETHF0:USTF0",1735958911880,4.35055,3596.8,3596.7,4.3772768]
["bitfinex-derivatives","ETHF0:USTF0",1735958914780,1.14275,3596.8,3596.7,4.3772768]
["bitfinex-derivatives","ETHF0:USTF0",1735958915089,8.71371536,3596.8,3596.7,4.3772768]
["bitfinex-derivatives","ETHF0:USTF0",1735958916181,4.35055,3596.8,3596.7,4.3772768]
["bitfinex-derivatives","ETHF0:USTF0",1735958916383,4.35055,3596.8,3596.7,5.38282545]
["bitfinex-derivatives","ETHF0:USTF0",1735958917175,4.35055,3596.8,3596.7,6.36231202]
["bitfinex-derivatives","ETHF0:USTF0",1735958918485,4.35055,3596.8,3596.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958920080,4.35055,3596.8,3596.7,5.38353595]
["bitfinex-derivatives","ETHF0:USTF0",1735958921484,4.35055,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958922982,4.0724,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958923186,4.35055,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958924089,4.42375128,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958926589,4.42375128,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958934100,1.14275,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958935306,0.8646,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958936503,1.14274,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958936696,4.42350427,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958938302,4.14536427,3596.8,3596.7,12.92993602]
["bitfinex-derivatives","ETHF0:USTF0",1735958942103,4.14536427,3596.8,3596.7,13.20808602]
["bitfinex-derivatives","ETHF0:USTF0",1735958943310,4.14536427,3596.8,3596.7,6.64086642]
["bitfinex-derivatives","ETHF0:USTF0",1735958944011,4.14536427,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958946311,4.14536427,3596.8,3596.7,6.64086642]
["bitfinex-derivatives","ETHF0:USTF0",1735958947603,4.14536427,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958947911,4.42350427,3596.8,3596.7,5.35716777]
["bitfinex-derivatives","ETHF0:USTF0",1735958948115,4.42350427,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958948308,4.14536427,3596.8,3596.7,6.36271642]
["bitfinex-derivatives","ETHF0:USTF0",1735958949001,4.14536427,3596.8,3596.7,6.64086642]
["bitfinex-derivatives","ETHF0:USTF0",1735958949202,0.8646,3596.8,3596.7,13.20925024]
["bitfinex-derivatives","ETHF0:USTF0",1735958950409,0.8646,3596.8,3596.7,12.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1735958950814,0.8646,3596.8,3596.7,13.20925024]
["bitfinex-derivatives","ETHF0:USTF0",1735958951312,1.14274,3596.8,3596.7,12.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1735958951716,0.8646,3596.8,3596.7,12.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1735958952512,0.8646,3596.8,3596.7,13.20925024]
["bitfinex-derivatives","ETHF0:USTF0",1735958952913,0.8646,3596.8,3596.7,12.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1735958953218,1.14274,3596.8,3596.7,11.92555159]
["bitfinex-derivatives","ETHF0:USTF0",1735958953412,0.8646,3596.8,3596.7,12.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1735958954719,1.14274,3596.8,3596.7,11.92555159]
["bitfinex-derivatives","ETHF0:USTF0",1735958955921,1.14274,3596.8,3596.7,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958957212,1.14274,3596.8,3596.5,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958957213,0.27816,3596.6,3596.5,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958958414,4.65650591,3596.6,3596.5,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958960920,4.65650591,3596.6,3596.4,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958961923,0.27817,3596.5,3596.4,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958963327,3.56078314,3596.5,3596.4,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958964121,3.56078314,3596.5,3596.4,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958965817,0.27818,3596.4,3596.3,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958966022,1.12178,3596.4,3596.3,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958966631,5.22194591,3596.4,3596.1,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958966933,0.27819,3596.2,3596.1,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958967832,1.28373865,3596.2,3596.1,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958968031,0.2782,3596.1,3596.0,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958968927,3.486,3596.1,3596.0,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958969430,0.27823,3595.7,3595.6,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958970029,1.28377865,3595.7,3595.6,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958970833,4.49157865,3595.7,3595.6,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958971128,4.49157865,3595.7,3595.4,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958971129,0.27824,3595.6,3595.4,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958971327,0.70424,3595.6,3595.4,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958971533,1.28379865,3595.5,3595.4,4.3776826]
["bitfinex-derivatives","ETHF0:USTF0",1735958972730,1.28379865,3595.5,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958972731,0.27825,3595.4,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958973032,1.00554865,3595.5,3595.0,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958973033,0.4124,3595.3,3595.0,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958973231,0.4124,3595.3,3595.0,5.66151125]
["bitfinex-derivatives","ETHF0:USTF0",1735958973528,0.426,3595.2,3595.0,5.38323125]
["bitfinex-derivatives","ETHF0:USTF0",1735958973728,0.426,3595.2,3595.1,1.28382865]
["bitfinex-derivatives","ETHF0:USTF0",1735958974332,0.426,3595.2,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958975028,0.27825,3595.5,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735958975231,0.27825,3595.5,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958975529,0.4299,3595.6,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958975728,0.27825,3595.4,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958976128,0.27825,3595.5,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958977226,0.70814,3595.6,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958977421,0.27825,3595.5,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958989944,0.27825,3595.4,3595.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735958994843,0.27825,3595.4,3594.5,7.5854826]
["bitfinex-derivatives","ETHF0:USTF0",1735958994844,1.00554865,3595.4,3594.5,7.5854826]
["bitfinex-derivatives","ETHF0:USTF0",1735958995038,0.2783,3594.8,3594.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735958995840,0.27831,3594.7,3594.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735958996038,0.4198,3595.3,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735958996245,3.2078,3595.6,3595.2,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958996448,3.2078,3595.6,3595.5,1.28379865]
["bitfinex-derivatives","ETHF0:USTF0",1735958997138,3.2078,3595.6,3595.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735958998641,3.48603,3595.7,3595.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959000343,3.2078,3595.7,3595.3,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1735959000547,0.27824,3595.6,3595.3,3.21494865]
["bitfinex-derivatives","ETHF0:USTF0",1735959000841,0.27825,3595.5,3595.3,3.21494865]
["bitfinex-derivatives","ETHF0:USTF0",1735959001641,0.27825,3595.5,3595.3,2.93724865]
["bitfinex-derivatives","ETHF0:USTF0",1735959001846,0.27824,3595.6,3595.3,2.93724865]
["bitfinex-derivatives","ETHF0:USTF0",1735959002047,0.27824,3595.6,3595.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959002239,3.48603,3595.7,3595.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959002440,3.2078,3595.7,3595.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959002751,3.2078,3595.7,3595.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735959003746,3.2078,3595.7,3595.6,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1735959004343,3.2078,3595.7,3595.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735959004550,3.2078,3595.7,3595.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735959005548,3.2078,3596.2,3595.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735959005747,3.48599,3596.2,3596.1,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959006144,3.2078,3596.2,3596.1,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959006949,1.16829,3596.3,3596.1,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959008348,0.8901,3596.3,3596.1,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959008547,1.16828,3596.3,3596.1,1.28374865]
["bitfinex-derivatives","ETHF0:USTF0",1735959010348,0.27818,3596.4,3596.1,1.28374865]
["bitfinex-derivatives","ETHF0:USTF0",1735959010554,0.27818,3596.4,3596.1,1.56154865]
["bitfinex-derivatives","ETHF0:USTF0",1735959010746,3.6214,3596.6,3596.1,1.56154865]
["bitfinex-derivatives","ETHF0:USTF0",1735959011150,0.27818,3596.3,3596.1,2.63754865]
["bitfinex-derivatives","ETHF0:USTF0",1735959011654,0.27818,3596.3,3596.1,2.35974865]
["bitfinex-derivatives","ETHF0:USTF0",1735959012155,0.27818,3596.3,3596.1,2.08154865]
["bitfinex-derivatives","ETHF0:USTF0",1735959012351,0.27818,3596.3,3596.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959012655,0.72799,3596.2,3596.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959014054,0.72799,3596.2,3596.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735959014255,0.7249,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959014455,2.15524865,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959016063,1.1497,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959016956,0.8715,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959017259,0.4467,3596.1,3596.0,2.35975865]
["bitfinex-derivatives","ETHF0:USTF0",1735959019256,0.4467,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959019450,1.1637,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959020061,0.8855,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959021260,0.8855,3596.1,3596.0,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1735959022162,0.8855,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959022662,1.1637,3596.1,3596.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735959024560,0.8855,3596.1,3596.0,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1735959026161,0.4467,3596.1,3596.0,2.35975865]
["bitfinex-derivatives","ETHF0:USTF0",1735959026664,0.4514,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735959026865,0.4514,3596.4,3596.3,1.28372865]
["bitfinex-derivatives","ETHF0:USTF0",1735959027060,1.11596,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735959027061,0.8378,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735959027265,0.8378,3596.6,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735959031268,4.72948969,3597.1,3596.5,1.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1735959031269,4.72948969,3597.1,3596.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959031565,1.14913,3597.0,3596.7,1.28369865]
["bitfinex-derivatives","ETHF0:USTF0",1735959031769,1.14913,3597.0,3596.7,2.35969865]
["bitfinex-derivatives","ETHF0:USTF0",1735959032061,1.14913,3597.0,3596.9,1.28368865]
["bitfinex-derivatives","ETHF0:USTF0",1735959032062,0.871,3597.0,3596.9,1.28368865]
["bitfinex-derivatives","ETHF0:USTF0",1735959033066,0.871,3597.0,3596.7,2.08154865]
["bitfinex-derivatives","ETHF0:USTF0",1735959033266,0.871,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959033568,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959036071,0.871,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959037469,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959038272,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959038571,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959039059,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959039263,0.871,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959040068,1.14913,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959040268,1.14913,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959041170,0.871,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959041367,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959041671,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959045763,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959045967,1.14913,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959046170,0.27814,3596.9,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959049270,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959049471,1.14914,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959051577,0.27814,3596.9,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959051776,1.14914,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959052583,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959053478,0.871,3597.0,3596.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959053780,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959062781,1.14913,3597.0,3596.8,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1735959063178,0.871,3597.0,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959068877,3.27744104,3597.2,3597.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735959069082,3.27744104,3597.2,3597.1,1.28366865]
["bitfinex-derivatives","ETHF0:USTF0",1735959070293,3.27744104,3597.2,3597.1,4.49146865]
["bitfinex-derivatives","ETHF0:USTF0",1735959070894,3.27744104,3597.7,3597.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735959071094,3.27744104,3597.7,3597.6,2.35862865]
["bitfinex-derivatives","ETHF0:USTF0",1735959071795,0.423,3597.8,3597.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735959076991,0.423,3597.8,3597.6,5.71173512]
["bitfinex-derivatives","ETHF0:USTF0",1735959077196,0.423,3597.8,3597.7,1.28362865]
["bitfinex-derivatives","ETHF0:USTF0",1735959077498,3.27744104,3598.1,3597.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959077696,3.73124104,3598.1,3597.9,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959077896,3.73124104,3598.1,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735959079396,0.4538,3598.1,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735959079791,3.27744104,3598.5,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735959079992,3.27744104,3598.5,3598.4,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1735959080192,3.27744104,3598.5,3598.4,2.35856865]
["bitfinex-derivatives","ETHF0:USTF0",1735959080593,0.4538,3598.6,3598.4,2.08054865]
["bitfinex-derivatives","ETHF0:USTF0",1735959080902,0.4538,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735959082799,0.4538,3598.6,3598.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959083102,0.27801,3598.5,3598.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959083296,0.27801,3598.5,3598.2,4.35865512]
["bitfinex-derivatives","ETHF0:USTF0",1735959083297,0.45532036,3598.6,3598.1,5.36420377]
["bitfinex-derivatives","ETHF0:USTF0",1735959083501,0.27804,3598.2,3598.1,5.43365512]
["bitfinex-derivatives","ETHF0:USTF0",1735959084405,0.27804,3598.2,3598.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735959085495,0.27806,3598.0,3597.9,2.08054865]
["bitfinex-derivatives","ETHF0:USTF0",1735959086102,0.71576,3598.0,3597.9,2.08054865]
["bitfinex-derivatives","ETHF0:USTF0",1735959087101,0.4377,3598.0,3597.9,2.08054865]
["bitfinex-derivatives","ETHF0:USTF0",1735959087808,0.71575,3598.0,3597.9,2.08054865]
["bitfinex-derivatives","ETHF0:USTF0",1735959088006,0.4377,3598.0,3597.9,2.35860865]
["bitfinex-derivatives","ETHF0:USTF0",1735959094007,0.00152036,3598.6,3597.9,5.28834865]
["bitfinex-derivatives","ETHF0:USTF0",1735959094303,0.41512036,3598.6,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735959094505,0.41512036,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735959094702,0.41512036,3598.6,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735959095813,0.41512036,3598.6,3598.5,1.28355865]
["bitfinex-derivatives","ETHF0:USTF0",1735959096006,0.41512036,3598.6,3598.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735959096208,0.69313036,3598.6,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735959096410,0.69313036,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735959096411,0.41512036,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735959098309,0.41512036,3598.6,3598.5,1.28355865]
["bitfinex-derivatives","ETHF0:USTF0",1735959098612,0.41512036,3598.6,3598.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959098812,0.41512036,3598.6,3598.5,1.28355865]
["bitfinex-derivatives","ETHF0:USTF0",1735959109721,0.00152036,3598.6,3598.5,1.28355865]
["bitfinex-derivatives","ETHF0:USTF0",1735959119823,0.00152036,3598.6,3598.5,5.64221377]
["bitfinex-derivatives","ETHF0:USTF0",1735959123025,0.00152036,3598.6,3598.5,6.54647326]
["bitfinex-derivatives","ETHF0:USTF0",1735959123225,0.00152036,3598.6,3598.5,7.62147326]
["bitfinex-derivatives","ETHF0:USTF0",1735959124222,0.00152036,3598.6,3598.5,14.15945594]
["bitfinex-derivatives","ETHF0:USTF0",1735959125426,0.00152036,3598.6,3598.5,7.62147326]
["bitfinex-derivatives","ETHF0:USTF0",1735959127028,0.00152036,3598.6,3598.5,6.54647326]
["bitfinex-derivatives","ETHF0:USTF0",1735959127328,0.00152036,3598.6,3598.5,7.62147326]
["bitfinex-derivatives","ETHF0:USTF0",1735959127624,1.28507901,3598.6,3598.5,5.26291461]
["bitfinex-derivatives","ETHF0:USTF0",1735959127924,0.27953036,3598.6,3598.5,5.26291461]
["bitfinex-derivatives","ETHF0:USTF0",1735959128630,0.00152036,3598.6,3598.5,5.54092461]
["bitfinex-derivatives","ETHF0:USTF0",1735959129934,0.00152036,3598.6,3598.5,4.62652293]
["bitfinex-derivatives","ETHF0:USTF0",1735959130823,0.00152036,3598.6,3598.5,4.34851293]
["bitfinex-derivatives","ETHF0:USTF0",1735959131025,0.00152036,3598.6,3598.4,5.70153293]
["bitfinex-derivatives","ETHF0:USTF0",1735959131226,0.27953036,3598.6,3598.4,5.70153293]
["bitfinex-derivatives","ETHF0:USTF0",1735959131428,0.4181,3598.5,3598.4,5.70153293]
["bitfinex-derivatives","ETHF0:USTF0",1735959131625,0.4181,3598.5,3598.4,5.42351293]
["bitfinex-derivatives","ETHF0:USTF0",1735959131829,0.4181,3598.5,3598.4,4.34851293]
["bitfinex-derivatives","ETHF0:USTF0",1735959132031,0.69611,3598.5,3598.4,4.34851293]
["bitfinex-derivatives","ETHF0:USTF0",1735959132231,0.69611,3598.5,3598.3,5.70153293]
["bitfinex-derivatives","ETHF0:USTF0",1735959132434,0.4186,3598.4,3598.3,5.70153293]
["bitfinex-derivatives","ETHF0:USTF0",1735959132828,0.4186,3598.4,3598.3,6.70708158]
["bitfinex-derivatives","ETHF0:USTF0",1735959134737,0.4186,3598.4,3598.3,14.16358748]
["bitfinex-derivatives","ETHF0:USTF0",1735959140540,0.4186,3598.4,3598.3,7.6256048]
["bitfinex-derivatives","ETHF0:USTF0",1735959142550,0.4186,3598.4,3598.3,14.16188766]
["bitfinex-derivatives","ETHF0:USTF0",1735959142744,0.4186,3598.4,3598.3,13.15633901]
["bitfinex-derivatives","ETHF0:USTF0",1735959146550,0.4186,3598.4,3598.3,14.16188766]
["bitfinex-derivatives","ETHF0:USTF0",1735959147852,0.4186,3598.4,3598.3,7.6256048]
["bitfinex-derivatives","ETHF0:USTF0",1735959149362,0.4186,3598.4,3598.3,16.36463427]
["bitfinex-derivatives","ETHF0:USTF0",1735959150860,0.4186,3598.4,3598.3,7.6256048]
["bitfinex-derivatives","ETHF0:USTF0",1735959152864,0.4181,3598.5,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735959153059,3.2789614,3598.6,3598.3,7.3475848]
["bitfinex-derivatives","ETHF0:USTF0",1735959153259,3.2789614,3598.6,3598.5,1.28355865]
["bitfinex-derivatives","ETHF0:USTF0",1735959154763,3.2789614,3598.6,3598.5,26.10753106]
["bitfinex-derivatives","ETHF0:USTF0",1735959154764,0.00152036,3598.6,3598.5,26.10753106]
["bitfinex-derivatives","ETHF0:USTF0",1735959156161,0.4263,3598.9,3598.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735959157368,0.4263,3598.9,3598.8,5.54502615]
["bitfinex-derivatives","ETHF0:USTF0",1735959157767,0.4263,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959158472,0.42793284,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959158873,0.42793284,3598.9,3598.8,13.15053294]
["bitfinex-derivatives","ETHF0:USTF0",1735959161274,0.42793284,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959163377,0.00163284,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959163770,0.00163284,3598.9,3598.8,13.15053294]
["bitfinex-derivatives","ETHF0:USTF0",1735959164974,0.00163284,3598.9,3598.8,15.32574149]
["bitfinex-derivatives","ETHF0:USTF0",1735959165978,0.00163284,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959168380,0.00163284,3598.9,3598.8,13.14191507]
["bitfinex-derivatives","ETHF0:USTF0",1735959169382,0.00163284,3598.9,3598.8,6.62002615]
["bitfinex-derivatives","ETHF0:USTF0",1735959174780,0.00163284,3598.9,3598.8,13.4161169]
["bitfinex-derivatives","ETHF0:USTF0",1735959175181,0.00163284,3598.9,3598.8,12.3411169]
["bitfinex-derivatives","ETHF0:USTF0",1735959175379,0.00163284,3598.9,3598.8,14.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1735959178182,0.00163284,3598.9,3598.8,13.34666555]
["bitfinex-derivatives","ETHF0:USTF0",1735959178386,0.00163284,3598.9,3598.8,14.14226555]
["bitfinex-derivatives","ETHF0:USTF0",1735959179180,0.43653284,3598.9,3598.8,14.14226555]
["bitfinex-derivatives","ETHF0:USTF0",1735959179380,0.43653284,3598.9,3598.8,6.70264054]
["bitfinex-derivatives","ETHF0:USTF0",1735959180690,0.43653284,3598.9,3598.8,5.69709189]
["bitfinex-derivatives","ETHF0:USTF0",1735959181691,0.43653284,3598.9,3598.8,4.62309189]
["bitfinex-derivatives","ETHF0:USTF0",1735959181985,0.43653284,3598.9,3598.8,5.69709189]
["bitfinex-derivatives","ETHF0:USTF0",1735959187792,0.43653284,3598.9,3598.8,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1735959188295,0.43653284,3598.9,3598.8,13.12895587]
["bitfinex-derivatives","ETHF0:USTF0",1735959191689,0.43653284,3598.9,3598.8,6.61126512]
["bitfinex-derivatives","ETHF0:USTF0",1735959200302,0.00163284,3598.9,3598.8,6.61126512]
["bitfinex-derivatives","ETHF0:USTF0",1735959200496,0.00163284,3598.9,3598.8,7.29816512]
["bitfinex-derivatives","ETHF0:USTF0",1735959200703,0.00163284,3598.9,3598.8,7.71926512]
["bitfinex-derivatives","ETHF0:USTF0",1735959201909,0.00163284,3598.9,3598.8,29.21598417]
["bitfinex-derivatives","ETHF0:USTF0",1735959206510,0.00163284,3598.9,3598.8,18.25203697]
["bitfinex-derivatives","ETHF0:USTF0",1735959209302,0.8664,3599.3,3598.8,17.97404697]
["bitfinex-derivatives","ETHF0:USTF0",1735959209504,0.8664,3599.3,3599.2,1.28350865]
["bitfinex-derivatives","ETHF0:USTF0",1735959210910,0.8664,3599.3,3599.2,15.24446617]
["bitfinex-derivatives","ETHF0:USTF0",1735959212303,0.8664,3599.3,3599.2,6.54278377]
["bitfinex-derivatives","ETHF0:USTF0",1735959217104,0.8664,3599.3,3599.2,5.25927512]
["bitfinex-derivatives","ETHF0:USTF0",1735959217311,0.8664,3599.3,3599.2,6.33327512]
["bitfinex-derivatives","ETHF0:USTF0",1735959218607,0.8664,3599.3,3599.2,7.33882377]
["bitfinex-derivatives","ETHF0:USTF0",1735959219311,0.8664,3599.3,3599.2,13.8619716]
["bitfinex-derivatives","ETHF0:USTF0",1735959220722,0.8664,3599.3,3599.2,14.1399316]
["bitfinex-derivatives","ETHF0:USTF0",1735959222114,0.8664,3599.3,3599.2,7.61678377]
["bitfinex-derivatives","ETHF0:USTF0",1735959224609,0.8664,3599.3,3599.2,14.13582081]
["bitfinex-derivatives","ETHF0:USTF0",1735959225620,0.8664,3599.3,3599.2,7.61678377]
["bitfinex-derivatives","ETHF0:USTF0",1735959229819,0.8664,3599.3,3599.2,16.31846617]
["bitfinex-derivatives","ETHF0:USTF0",1735959230318,0.4504,3599.5,3599.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735959230516,0.4504,3599.5,3599.4,1.28348865]
["bitfinex-derivatives","ETHF0:USTF0",1735959232419,0.4504,3599.5,3599.4,16.96482635]
["bitfinex-derivatives","ETHF0:USTF0",1735959233324,0.4504,3599.5,3599.4,6.54276377]
["bitfinex-derivatives","ETHF0:USTF0",1735959234627,0.4504,3599.5,3599.4,15.23222203]
["bitfinex-derivatives","ETHF0:USTF0",1735959235928,3.08384993,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959237128,0.8992,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959238229,3.08384993,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959243337,0.8992,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959245537,3.08347083,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959246530,3.27744104,3600.1,3599.8,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959246735,3.27744104,3600.1,3600.0,1.28344865]
["bitfinex-derivatives","ETHF0:USTF0",1735959247637,2.5956198,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735959248631,0.4112,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735959249333,3.27744104,3600.3,3600.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735959249539,3.27744104,3600.3,3600.2,1.72502865]
["bitfinex-derivatives","ETHF0:USTF0",1735959250643,2.18393642,3600.6,3600.2,13.09449933]
["bitfinex-derivatives","ETHF0:USTF0",1735959250839,2.18393642,3600.6,3600.5,1.28340865]
["bitfinex-derivatives","ETHF0:USTF0",1735959251544,2.18393642,3600.7,3600.5,1.28340865]
["bitfinex-derivatives","ETHF0:USTF0",1735959252039,2.18393642,3600.7,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959252245,2.18393642,3600.7,3600.5,1.28340865]
["bitfinex-derivatives","ETHF0:USTF0",1735959253446,3.18948507,3600.7,3600.2,4.6161107]
["bitfinex-derivatives","ETHF0:USTF0",1735959253649,2.18393642,3600.7,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959253947,2.18393642,3600.7,3600.5,1.28340865]
["bitfinex-derivatives","ETHF0:USTF0",1735959254340,2.18393642,3600.7,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959254538,2.18393642,3600.7,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959254740,2.18393642,3600.8,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959254948,2.18393642,3600.8,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959256248,3.2078,3600.9,3600.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735959257646,3.2078,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959257847,3.2078,3600.9,3600.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735959258050,3.2078,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959258245,3.2078,3600.9,3600.8,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735959259645,3.2078,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959259951,3.48563,3600.9,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735959260544,3.48563,3600.9,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959260745,3.48563,3600.9,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959260944,3.48563,3600.9,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735959261158,3.2078,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959262046,0.27784,3600.8,3600.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959262245,3.01123642,3601.0,3600.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959262451,0.27783,3600.9,3600.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959262645,0.27783,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959262845,0.27783,3600.9,3600.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959263250,0.27783,3600.9,3600.7,1.28338865]
["bitfinex-derivatives","ETHF0:USTF0",1735959264552,0.27783,3600.9,3600.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959264853,3.01123642,3601.0,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959264854,0.27784,3600.8,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959265847,0.27785,3600.7,3600.5,1.28340865]
["bitfinex-derivatives","ETHF0:USTF0",1735959266048,0.27784,3600.8,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959266554,4.01678507,3601.0,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959266754,4.01678507,3601.0,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959266755,0.27784,3600.8,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735959267154,2.18393642,3600.9,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959267348,2.18393642,3600.9,3600.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959267349,0.27787,3600.4,3600.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959267855,0.27787,3600.4,3600.2,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959268156,1.2762,3600.3,3600.2,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959268348,1.2762,3600.3,3600.2,1.28342865]
["bitfinex-derivatives","ETHF0:USTF0",1735959268549,1.2762,3600.3,3600.2,2.35742865]
["bitfinex-derivatives","ETHF0:USTF0",1735959268851,2.18393642,3600.7,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735959268852,0.27785,3600.6,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735959269151,0.69375,3600.6,3600.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959270755,0.27786,3600.5,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959271147,0.4159,3600.6,3600.3,2.35741865]
["bitfinex-derivatives","ETHF0:USTF0",1735959271455,0.27786,3600.5,3600.3,2.35741865]
["bitfinex-derivatives","ETHF0:USTF0",1735959271756,0.4159,3600.6,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959271959,0.27786,3600.5,3600.3,2.35741865]
["bitfinex-derivatives","ETHF0:USTF0",1735959272954,0.27786,3600.5,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959273658,1.10237,3600.4,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959274058,0.8245,3600.4,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959274755,1.10237,3600.4,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959274954,0.8245,3600.4,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959276359,0.8245,3600.4,3600.3,2.35741865]
["bitfinex-derivatives","ETHF0:USTF0",1735959279363,2.18393642,3600.6,3600.3,2.07954865]
["bitfinex-derivatives","ETHF0:USTF0",1735959279666,0.4219,3600.5,3600.3,1.35187]
["bitfinex-derivatives","ETHF0:USTF0",1735959280261,0.4219,3600.5,3600.3,5.6901007]
["bitfinex-derivatives","ETHF0:USTF0",1735959281666,0.4219,3600.5,3600.4,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959284162,0.4219,3600.5,3600.4,1.28341865]
["bitfinex-derivatives","ETHF0:USTF0",1735959286566,0.4219,3600.5,3600.4,1.72921865]
["bitfinex-derivatives","ETHF0:USTF0",1735959287366,0.69976,3600.5,3600.3,5.6901007]
["bitfinex-derivatives","ETHF0:USTF0",1735959287571,0.4219,3600.5,3600.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735959289167,2.60583642,3600.5,3600.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735959289567,2.60583642,3600.5,3600.3,2.35741865]
["bitfinex-derivatives","ETHF0:USTF0",1735959290069,2.60583642,3600.5,3600.3,1.35187]
["bitfinex-derivatives","ETHF0:USTF0",1735959290267,2.60583642,3600.5,3600.3,5.6901007]
["bitfinex-derivatives","ETHF0:USTF0",1735959291073,2.60583642,3600.5,3600.4,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735959291672,0.4219,3600.5,3600.4,1.28341865]
["bitfinex-derivatives","ETHF0:USTF0",1735959291865,0.69976,3600.5,3600.3,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959292170,1.28341865,3600.4,3600.3,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959292964,0.27789,3600.2,3600.0,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959293163,1.2729,3600.1,3600.0,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959294070,4.55191713,3600.1,3599.9,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959294272,0.2779,3600.0,3599.9,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959295169,3.55691713,3600.0,3599.8,5.34377935]
["bitfinex-derivatives","ETHF0:USTF0",1735959295470,3.27901713,3600.0,3599.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959295972,3.27901713,3600.0,3599.8,4.3382307]
["bitfinex-derivatives","ETHF0:USTF0",1735959296172,2.18528324,3600.0,3599.7,7.51816653]
["bitfinex-derivatives","ETHF0:USTF0",1735959297273,0.27791,3599.8,3599.7,7.51816653]
["bitfinex-derivatives","ETHF0:USTF0",1735959297472,2.18528324,3599.8,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959298671,2.18528324,3599.8,3599.7,1.28346865]
["bitfinex-derivatives","ETHF0:USTF0",1735959299476,0.2779,3600.0,3599.7,5.62974944]
["bitfinex-derivatives","ETHF0:USTF0",1735959300771,2.46318324,3600.0,3599.7,1.28346865]
["bitfinex-derivatives","ETHF0:USTF0",1735959301277,2.18528324,3600.0,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959301574,0.27791,3599.8,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959301874,2.18528324,3600.0,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959301875,0.27791,3599.9,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959302177,0.27791,3599.8,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959302775,2.46319324,3599.9,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959303278,2.18528324,3599.9,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959303465,0.27791,3599.8,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959308373,2.18528324,3600.0,3599.7,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959308578,2.18528324,3600.0,3599.7,2.30144865]
["bitfinex-derivatives","ETHF0:USTF0",1735959308975,0.27791,3599.9,3599.7,2.57936865]
["bitfinex-derivatives","ETHF0:USTF0",1735959309385,3.45818324,3600.1,3599.7,2.30144865]
["bitfinex-derivatives","ETHF0:USTF0",1735959309583,0.2779,3600.0,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959310184,0.27791,3599.9,3599.7,2.57936865]
["bitfinex-derivatives","ETHF0:USTF0",1735959310485,0.2779,3600.0,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959312381,3.45818324,3600.1,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959312582,0.27791,3599.9,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959313187,0.27791,3599.9,3599.7,2.57936865]
["bitfinex-derivatives","ETHF0:USTF0",1735959313990,3.45818324,3600.1,3599.7,2.30144865]
["bitfinex-derivatives","ETHF0:USTF0",1735959314288,0.2779,3600.0,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735959315084,0.2779,3600.0,3599.7,2.57935865]
["bitfinex-derivatives","ETHF0:USTF0",1735959315588,3.45818324,3600.1,3599.7,2.57935865]
["bitfinex-derivatives","ETHF0:USTF0",1735959315788,0.27791,3599.9,3599.7,2.57935865]
["bitfinex-derivatives","ETHF0:USTF0",1735959316990,0.27791,3599.9,3599.7,2.57936865]
["bitfinex-derivatives","ETHF0:USTF0",1735959317886,0.27791,3599.8,3599.7,2.30144865]
["bitfinex-derivatives","ETHF0:USTF0",1735959318987,0.27791,3599.8,3599.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735959319190,0.27792,3599.7,3599.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959319388,0.71882,3599.7,3599.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959322087,0.27793,3599.6,3599.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959323993,1.11333,3599.6,3599.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959325897,0.8354,3599.6,3599.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959326899,1.11333,3599.6,3599.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959327993,0.8354,3599.6,3599.5,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959328996,0.8354,3599.6,3599.5,1.28348865]
["bitfinex-derivatives","ETHF0:USTF0",1735959330086,0.8354,3599.6,3599.5,5.35182944]
["bitfinex-derivatives","ETHF0:USTF0",1735959330489,0.8354,3599.6,3599.5,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959331593,0.8354,3599.6,3599.5,4.62422079]
["bitfinex-derivatives","ETHF0:USTF0",1735959331894,0.8354,3599.6,3599.5,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959332590,1.11333,3599.6,3599.5,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959332998,2.11887865,3599.6,3599.5,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959333697,0.27794,3599.5,3599.4,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959335198,2.18528324,3599.5,3599.3,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959335397,0.27794,3599.4,3599.3,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959336901,2.46322324,3599.4,3599.3,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959337197,2.18528324,3599.4,3599.3,4.34628079]
["bitfinex-derivatives","ETHF0:USTF0",1735959337401,2.18528324,3599.4,3599.3,4.62423079]
["bitfinex-derivatives","ETHF0:USTF0",1735959338200,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959342306,2.18528324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959342901,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959349408,2.18528324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959349615,2.46322324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959349803,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959350210,2.18528324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959350412,2.46322324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959351116,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959352417,2.18528324,3599.4,3599.3,6.4031021]
["bitfinex-derivatives","ETHF0:USTF0",1735959352807,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959354313,2.18528324,3599.4,3599.3,5.11960345]
["bitfinex-derivatives","ETHF0:USTF0",1735959354518,2.18528324,3599.4,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959354719,2.46322324,3599.5,3599.3,5.39755345]
["bitfinex-derivatives","ETHF0:USTF0",1735959356029,0.27794,3599.5,3599.4,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959357532,0.27794,3599.5,3599.4,4.62461677]
["bitfinex-derivatives","ETHF0:USTF0",1735959357731,0.27794,3599.5,3599.4,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959359231,4.56249578,3599.6,3599.4,4.62461677]
["bitfinex-derivatives","ETHF0:USTF0",1735959359431,3.55694713,3599.6,3599.4,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959359830,3.55694713,3599.6,3599.4,4.62461677]
["bitfinex-derivatives","ETHF0:USTF0",1735959361239,3.55694713,3599.6,3599.5,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959361534,4.56249578,3599.6,3599.5,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959362336,0.27794,3599.5,3599.4,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959363640,3.55808127,3599.5,3599.4,4.34667677]
["bitfinex-derivatives","ETHF0:USTF0",1735959366039,3.55808127,3599.5,3599.4,5.12081757]
["bitfinex-derivatives","ETHF0:USTF0",1735959366935,3.55808127,3599.5,3599.3,7.65756788]
["bitfinex-derivatives","ETHF0:USTF0",1735959368338,4.65628591,3599.5,3599.3,5.49490982]
["bitfinex-derivatives","ETHF0:USTF0",1735959368539,4.37834591,3599.5,3599.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735959368938,4.65628591,3599.5,3599.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735959369435,4.65628591,3599.5,3599.3,5.49490982]
["bitfinex-derivatives","ETHF0:USTF0",1735959369637,0.27794,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959370137,3.55856909,3599.6,3599.4,11.91069853]
["bitfinex-derivatives","ETHF0:USTF0",1735959370336,0.27794,3599.5,3599.4,11.91069853]
["bitfinex-derivatives","ETHF0:USTF0",1735959370838,0.27794,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959372041,3.55857909,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959372941,3.55857909,3599.5,3599.4,5.12014065]
["bitfinex-derivatives","ETHF0:USTF0",1735959374538,3.55857909,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959376742,0.27794,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959378941,0.27794,3599.5,3599.4,11.91069853]
["bitfinex-derivatives","ETHF0:USTF0",1735959379338,0.27794,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959380746,0.70034,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959381845,1.70588865,3599.5,3599.4,11.63275853]
["bitfinex-derivatives","ETHF0:USTF0",1735959382747,6.08423456,3599.5,3599.4,4.35183979]
["bitfinex-derivatives","ETHF0:USTF0",1735959386646,6.08423456,3599.5,3599.4,5.12313113]
["bitfinex-derivatives","ETHF0:USTF0",1735959387749,0.27795,3599.3,3599.2,6.51261788]
["bitfinex-derivatives","ETHF0:USTF0",1735959387949,1.00554865,3599.3,3599.2,6.51261788]
["bitfinex-derivatives","ETHF0:USTF0",1735959388353,1.42084865,3599.3,3599.2,6.79057788]
["bitfinex-derivatives","ETHF0:USTF0",1735959388851,1.42084865,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959388852,4.70289972,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959389452,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959392054,4.98084972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959394157,4.70289972,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959395157,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959397754,4.70289972,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959404959,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959405359,4.70289972,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959408166,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959408562,4.70289972,3599.3,3599.2,11.91390769]
["bitfinex-derivatives","ETHF0:USTF0",1735959415063,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959415064,4.98084972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959415255,4.70289972,3599.3,3599.2,11.63594769]
["bitfinex-derivatives","ETHF0:USTF0",1735959415662,1.42084865,3599.3,3599.2,4.63623923]
["bitfinex-derivatives","ETHF0:USTF0",1735959416469,1.42084865,3599.3,3599.2,4.35827923]
["bitfinex-derivatives","ETHF0:USTF0",1735959416767,1.69879865,3599.3,3599.2,4.35827923]
["bitfinex-derivatives","ETHF0:USTF0",1735959417364,4.90659865,3599.3,3599.2,4.35827923]
["bitfinex-derivatives","ETHF0:USTF0",1735959417554,4.90659865,3599.3,3599.2,2.99427923]
["bitfinex-derivatives","ETHF0:USTF0",1735959417758,4.90659865,3599.3,3599.2,1.10827923]
["bitfinex-derivatives","ETHF0:USTF0",1735959418272,0.27798,3598.9,3598.8,6.51261788]
["bitfinex-derivatives","ETHF0:USTF0",1735959418564,4.49132865,3598.9,3598.8,6.51261788]
["bitfinex-derivatives","ETHF0:USTF0",1735959419864,0.27802,3598.4,3598.3,6.53858149]
["bitfinex-derivatives","ETHF0:USTF0",1735959420068,5.4969173,3598.4,3598.3,6.53858149]
["bitfinex-derivatives","ETHF0:USTF0",1735959420259,5.4969173,3598.4,3598.1,7.25253621]
["bitfinex-derivatives","ETHF0:USTF0",1735959420260,15.1418973,3598.4,3598.1,7.25253621]
["bitfinex-derivatives","ETHF0:USTF0",1735959420460,1.28358865,3598.2,3598.1,7.25253621]
["bitfinex-derivatives","ETHF0:USTF0",1735959421361,0.27805,3598.0,3597.9,10.877103]
["bitfinex-derivatives","ETHF0:USTF0",1735959421561,4.21334865,3598.0,3597.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959421865,3.2078,3598.2,3597.4,1.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1735959422061,3.2078,3598.2,3597.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959422062,1.00554865,3598.1,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735959422865,3.1884759,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959423667,3.4665159,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959424264,1.28358865,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959426169,1.00554865,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959426863,1.28359865,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959427259,1.00554865,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959427672,0.27804,3598.2,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735959427673,1.00554865,3598.2,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735959428164,1.28358865,3598.2,3597.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735959429867,1.28358865,3598.2,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959430262,1.00554865,3598.0,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959430464,1.28359865,3598.0,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959435376,0.27805,3598.0,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959436976,1.28358865,3598.2,3597.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735959437676,0.27804,3598.2,3597.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1735959438066,0.27804,3598.2,3598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735959439781,1.00554865,3598.4,3598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735959439982,0.27804,3598.1,3598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735959445188,2.46096725,3598.1,3598.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735959448687,2.46096725,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959448688,2.18292725,3598.1,3597.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735959448992,2.18292725,3598.1,3597.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959448993,0.2781,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735959449193,0.2781,3597.4,3597.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735959450494,0.2781,3597.4,3597.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735959459594,0.2781,3597.4,3597.0,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1735959459797,0.2781,3597.4,3597.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735959463795,2.46102725,3597.4,3597.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735959466896,0.2781,3597.4,3597.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735959467699,0.27811,3597.2,3597.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735959469601,3.55250088,3597.2,3597.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735959470603,0.27811,3597.2,3597.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735959474706,3.55250088,3597.3,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959474901,3.55250088,3597.3,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959476208,2.46239123,3597.3,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959476706,0.27811,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959477207,2.46239123,3597.3,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959477404,2.46239123,3597.3,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959477603,2.46239123,3597.3,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959477908,2.46239123,3597.3,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959478802,0.27811,3597.3,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959480410,0.27811,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959483313,2.46239123,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959486217,0.27811,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959488511,3.55250088,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959490122,3.96972664,3597.2,3597.1,1.87354865]
["bitfinex-derivatives","ETHF0:USTF0",1735959490722,3.69161664,3597.2,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959491021,2.32641664,3597.2,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959491219,1.90919088,3597.2,3597.1,2.15166865]
["bitfinex-derivatives","ETHF0:USTF0",1735959492322,2.18742128,3597.3,3597.1,6.46446457]
["bitfinex-derivatives","ETHF0:USTF0",1735959492524,0.27811,3597.2,3597.1,11.99735002]
["bitfinex-derivatives","ETHF0:USTF0",1735959493115,2.18742128,3597.3,3597.1,11.99735002]
["bitfinex-derivatives","ETHF0:USTF0",1735959493318,2.46553128,3597.3,3597.1,12.27547002]
["bitfinex-derivatives","ETHF0:USTF0",1735959493619,0.27811,3597.3,3597.1,5.73703592]
["bitfinex-derivatives","ETHF0:USTF0",1735959494618,0.27811,3597.3,3597.1,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1735959495629,0.41718795,3597.2,3597.1,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1735959496524,0.41718795,3597.2,3597.1,5.73872044]
["bitfinex-derivatives","ETHF0:USTF0",1735959498029,0.41718795,3597.3,3597.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735959499328,0.41718795,3597.3,3597.1,11.99903454]
["bitfinex-derivatives","ETHF0:USTF0",1735959499529,0.27811,3597.2,3597.1,11.56343454]
["bitfinex-derivatives","ETHF0:USTF0",1735959499826,0.27811,3597.2,3597.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735959500029,0.70281,3597.2,3597.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735959500823,0.41718795,3597.3,3597.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735959501025,4.78304246,3597.2,3597.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1735959501422,4.78304246,3597.2,3597.1,1.71606865]
["bitfinex-derivatives","ETHF0:USTF0",1735959502629,0.41718795,3597.3,3597.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735959502825,0.41718795,3597.3,3597.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1735959503926,0.41718795,3597.3,3597.2,11.85363523]
["bitfinex-derivatives","ETHF0:USTF0",1735959505826,4.36585451,3597.5,3597.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735959506231,4.36585451,3597.5,3597.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735959506623,4.78304246,3597.5,3597.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735959507329,5.06113246,3597.5,3597.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735959507729,5.06113246,3597.5,3597.2,8.3353441]
["bitfinex-derivatives","ETHF0:USTF0",1735959508030,5.06113246,3597.5,3597.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959508226,5.06113246,3597.5,3597.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735959508729,1.00554865,3597.4,3597.1,6.9708341]
["bitfinex-derivatives","ETHF0:USTF0",1735959508928,0.27811,3597.3,3597.1,7.2489541]
["bitfinex-derivatives","ETHF0:USTF0",1735959509124,0.4245,3597.2,3597.1,7.2489541]
["bitfinex-derivatives","ETHF0:USTF0",1735959509434,0.4245,3597.2,3597.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1735959509929,1.43004865,3597.2,3597.0,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959510123,0.27812,3597.1,3597.0,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959510526,5.79590316,3597.2,3596.9,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959510833,0.27813,3597.0,3596.9,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959512631,0.69531795,3597.0,3596.7,6.8165841]
["bitfinex-derivatives","ETHF0:USTF0",1735959512829,0.41718795,3597.0,3596.7,7.54398275]
["bitfinex-derivatives","ETHF0:USTF0",1735959513033,0.41718795,3597.0,3596.9,1.28368865]
["bitfinex-derivatives","ETHF0:USTF0",1735959516032,0.41718795,3597.2,3597.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735959516335,0.41718795,3597.2,3597.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1735959516533,0.41718795,3597.2,3597.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735959517033,0.69529795,3597.2,3597.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735959518424,5.06115246,3597.2,3597.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735959518630,5.06115246,3597.2,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735959518831,0.4383,3597.1,3596.8,8.4552341]
["bitfinex-derivatives","ETHF0:USTF0",1735959519134,0.27814,3596.9,3596.8,7.3812341]
["bitfinex-derivatives","ETHF0:USTF0",1735959519329,0.27814,3596.9,3596.8,6.9540341]
["bitfinex-derivatives","ETHF0:USTF0",1735959519731,1.00554865,3596.9,3596.6,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959520042,0.27815,3596.7,3596.6,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959520930,1.28369865,3596.7,3596.6,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959521739,1.4227366,3596.7,3596.3,9.7462341]
["bitfinex-derivatives","ETHF0:USTF0",1735959521933,1.28371865,3596.5,3596.3,9.7462341]
["bitfinex-derivatives","ETHF0:USTF0",1735959522233,0.4381,3596.6,3596.3,9.7462341]
["bitfinex-derivatives","ETHF0:USTF0",1735959522234,0.27818,3596.4,3596.3,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959522933,0.8666,3596.6,3596.1,6.88783739]
["bitfinex-derivatives","ETHF0:USTF0",1735959522934,0.27819,3596.2,3596.1,6.88783739]
["bitfinex-derivatives","ETHF0:USTF0",1735959523437,0.27819,3596.2,3596.1,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959523643,0.72899,3596.2,3596.1,6.5384341]
["bitfinex-derivatives","ETHF0:USTF0",1735959525042,0.27821,3595.9,3595.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735959525230,0.27821,3595.9,3595.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735959526236,2.46204645,3595.9,3595.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735959527340,0.27821,3595.9,3595.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735959527840,3.48601,3595.9,3595.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735959528629,3.48601,3595.9,3595.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735959528630,3.2078,3595.9,3595.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735959528833,3.2078,3595.9,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959528834,0.27822,3595.8,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959529034,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959530632,0.27823,3595.7,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959532042,3.2078,3595.9,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959532237,3.48602,3595.9,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959532743,3.2078,3595.9,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959533337,0.27821,3595.9,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959534544,0.27821,3595.9,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959535445,0.4508,3596.2,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959535643,0.4508,3596.2,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959535841,0.4508,3596.2,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959536041,3.2078,3596.0,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959536243,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959538350,0.27823,3595.7,3595.5,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1735959538949,0.27822,3595.9,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959539748,0.27822,3595.9,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959540854,0.27822,3595.9,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959541148,0.27822,3595.9,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959541745,0.27822,3595.8,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959541950,0.27823,3595.7,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959542146,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959548147,0.27823,3595.8,3595.5,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1735959548546,4.21395196,3596.0,3595.5,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1735959548852,0.27823,3595.7,3595.5,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1735959550853,0.27823,3595.7,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959553056,4.21395196,3596.0,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959553353,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959554153,0.27823,3595.7,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959554554,4.21395196,3596.0,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959554757,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959557260,0.27823,3595.7,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959558460,6.39542777,3596.0,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959558660,0.27824,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959567468,3.54584216,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959568667,3.26760216,3595.6,3595.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735959568869,0.4174126,3595.6,3595.5,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1735959569065,0.4174126,3595.6,3595.5,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1735959570163,2.18914852,3595.7,3595.5,26.98939652]
["bitfinex-derivatives","ETHF0:USTF0",1735959570361,2.18914852,3595.7,3595.6,1.28439196]
["bitfinex-derivatives","ETHF0:USTF0",1735959571464,2.18914852,3595.8,3595.6,5.59977865]
["bitfinex-derivatives","ETHF0:USTF0",1735959571658,2.18914852,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959571864,1.50624852,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959572065,0.82334852,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959572264,3.28372278,3595.9,3595.7,1.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1735959572458,1.5390713,3595.9,3595.8,1.28437196]
["bitfinex-derivatives","ETHF0:USTF0",1735959572674,1.5390713,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959573063,1.5390713,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959573268,1.5390713,3596.2,3596.1,2.35835196]
["bitfinex-derivatives","ETHF0:USTF0",1735959573666,4.36585451,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735959574267,0.69055,3596.8,3596.1,25.470458]
["bitfinex-derivatives","ETHF0:USTF0",1735959574572,0.27816,3596.7,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735959574770,0.27816,3596.7,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735959575070,0.27816,3596.7,3596.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735959575270,0.69055,3596.8,3596.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735959575571,0.27815,3596.7,3596.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735959582268,0.27815,3596.7,3596.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735959584574,1.28430196,3596.7,3596.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735959586369,0.8307,3596.8,3596.6,1.43975196]
["bitfinex-derivatives","ETHF0:USTF0",1735959586569,0.8307,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735959586570,0.4124,3596.8,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735959600883,1.41855196,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735959601182,1.41855196,3596.8,3596.3,4.63801328]
["bitfinex-derivatives","ETHF0:USTF0",1735959601183,0.27817,3596.5,3596.3,4.63779328]
["bitfinex-derivatives","ETHF0:USTF0",1735959601388,0.27817,3596.5,3596.3,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959602385,1.85645196,3596.7,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735959602386,0.27818,3596.4,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735959602786,0.4319,3596.3,3596.2,1.28434196]
["bitfinex-derivatives","ETHF0:USTF0",1735959603493,0.4319,3596.3,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959603985,0.4319,3596.3,3596.0,2.51525196]
["bitfinex-derivatives","ETHF0:USTF0",1735959604194,0.4319,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735959604688,0.4319,3596.3,3596.2,1.28434196]
["bitfinex-derivatives","ETHF0:USTF0",1735959606994,0.4319,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735959612592,0.4319,3596.3,3596.2,1.28434196]
["bitfinex-derivatives","ETHF0:USTF0",1735959613095,0.4319,3596.3,3596.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735959613583,0.2782,3596.1,3596.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735959615591,0.2782,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959615796,0.851,3596.2,3595.7,1.45925196]
["bitfinex-derivatives","ETHF0:USTF0",1735959616096,0.27821,3596.0,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959616494,0.4211,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959616686,0.4211,3595.9,3595.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735959616888,0.27822,3595.8,3595.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735959617597,0.27823,3595.7,3595.6,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959618294,0.27823,3595.8,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959619895,1.42725196,3595.9,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959620090,0.27822,3595.8,3595.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1735959620287,1.44295196,3595.7,3595.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735959620496,0.27825,3595.5,3595.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735959621491,1.00615196,3595.5,3595.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735959621693,0.27826,3595.3,3595.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735959621996,1.28441196,3595.3,3595.1,8.28318328]
["bitfinex-derivatives","ETHF0:USTF0",1735959622195,1.28441196,3595.3,3594.9,10.8990332]
["bitfinex-derivatives","ETHF0:USTF0",1735959622196,0.27828,3595.1,3594.9,10.8990332]
["bitfinex-derivatives","ETHF0:USTF0",1735959622399,1.28443196,3595.1,3594.9,4.63790328]
["bitfinex-derivatives","ETHF0:USTF0",1735959622802,1.28443196,3595.1,3594.9,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959623099,1.00615196,3595.1,3594.9,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959623301,0.27828,3595.0,3594.9,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959623596,0.27828,3595.0,3594.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735959623901,0.4106,3594.9,3594.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1735959624403,0.4106,3594.9,3594.8,2.18025196]
["bitfinex-derivatives","ETHF0:USTF0",1735959627705,5.06141451,3595.9,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959627706,0.4267,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959629302,0.4267,3595.5,3595.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1735959633800,0.4267,3595.5,3595.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735959634101,0.4267,3595.5,3595.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1735959634606,0.4267,3595.5,3595.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735959634806,0.70495,3595.5,3595.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735959635006,1.13805,3595.5,3595.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735959635801,0.8598,3595.5,3595.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735959636196,0.8598,3595.5,3594.9,2.50765196]
["bitfinex-derivatives","ETHF0:USTF0",1735959636408,1.28443196,3595.1,3595.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735959639416,4.49222196,3595.3,3595.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1735959639605,4.49222196,3595.3,3595.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735959639802,0.4267,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735959640113,3.26927174,3595.6,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735959640320,3.26927174,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959641115,1.42505196,3595.8,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959641321,1.42505196,3595.8,3595.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735959641522,0.27823,3595.7,3595.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735959642821,0.4189,3595.8,3595.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735959643021,0.4189,3595.8,3595.7,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1735959643222,3.2078,3596.1,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959645321,3.2078,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959645721,3.486,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959645920,3.2078,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959647726,3.2078,3596.1,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959650022,3.2078,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959650331,3.2078,3596.1,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959650627,0.4321,3596.2,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959650826,0.4321,3596.2,3595.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735959651226,0.4321,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959651729,0.4321,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959653228,0.4321,3596.2,3595.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735959653632,0.27821,3596.0,3595.7,3.90183]
["bitfinex-derivatives","ETHF0:USTF0",1735959654633,0.27821,3596.0,3595.7,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1735959657636,0.27821,3596.0,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959665337,1.00597872,3596.1,3595.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735959665539,0.27821,3596.0,3595.7,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1735959666137,0.27822,3595.9,3595.7,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1735959666845,4.27525046,3596.1,3595.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735959667045,0.27823,3595.7,3595.4,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959667248,1.44017872,3595.6,3595.4,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959667544,0.27825,3595.5,3595.4,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959667948,0.27825,3595.5,3595.3,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1735959668246,0.4342,3595.6,3595.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735959668435,0.71244,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959668639,0.4342,3595.6,3595.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1735959668839,0.27825,3595.5,3595.3,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1735959669739,0.4342,3595.6,3595.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959669939,0.71244,3595.6,3595.4,1.28422872]
["bitfinex-derivatives","ETHF0:USTF0",1735959670439,0.71244,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959672239,0.4342,3595.6,3595.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735959672439,0.27825,3595.5,3595.3,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1735959672634,0.27825,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959673044,0.71244,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959673444,0.4342,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959681450,3.54750174,3595.8,3595.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959681747,3.26927174,3595.8,3595.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959682048,0.27823,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959686352,0.27823,3595.7,3595.4,5.643842]
["bitfinex-derivatives","ETHF0:USTF0",1735959687051,0.27823,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959687258,3.54750174,3595.7,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959688864,3.54750174,3595.7,3595.5,4.63785328]
["bitfinex-derivatives","ETHF0:USTF0",1735959689056,3.54750174,3595.7,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959689557,0.27824,3595.6,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959694753,3.48604,3595.6,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959694959,0.27824,3595.6,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959695462,3.54751174,3595.6,3595.5,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959696866,4.36585451,3595.7,3595.4,4.35961328]
["bitfinex-derivatives","ETHF0:USTF0",1735959697063,0.4402,3595.5,3595.4,5.643842]
["bitfinex-derivatives","ETHF0:USTF0",1735959698267,3.72350781,3595.5,3595.4,5.98050208]
["bitfinex-derivatives","ETHF0:USTF0",1735959699862,0.4402,3595.5,3595.4,12.519922]
["bitfinex-derivatives","ETHF0:USTF0",1735959701164,0.4402,3595.5,3595.4,5.98050208]
["bitfinex-derivatives","ETHF0:USTF0",1735959701165,3.72350781,3595.5,3595.4,5.98050208]
["bitfinex-derivatives","ETHF0:USTF0",1735959702460,3.28330781,3595.5,3595.4,12.519922]
["bitfinex-derivatives","ETHF0:USTF0",1735959706366,3.28330781,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959706564,3.28330781,3595.6,3595.5,4.49202872]
["bitfinex-derivatives","ETHF0:USTF0",1735959706565,1.23490781,3595.6,3595.5,4.49202872]
["bitfinex-derivatives","ETHF0:USTF0",1735959706765,4.36585451,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959706965,4.36585451,3595.8,3595.7,2.29018744]
["bitfinex-derivatives","ETHF0:USTF0",1735959707372,3.26363451,3595.8,3595.7,7.29018744]
["bitfinex-derivatives","ETHF0:USTF0",1735959707574,1.77156451,3595.8,3595.7,7.29018744]
["bitfinex-derivatives","ETHF0:USTF0",1735959707874,2.18895959,3596.3,3596.0,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1735959708065,2.18895959,3596.3,3596.2,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959708464,2.18895959,3596.3,3596.2,1.28416872]
["bitfinex-derivatives","ETHF0:USTF0",1735959709065,0.4167,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959709463,0.4167,3596.7,3596.6,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959710267,0.4167,3596.7,3596.6,5.64147259]
["bitfinex-derivatives","ETHF0:USTF0",1735959712667,0.4167,3596.7,3596.6,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959713073,0.4167,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959713772,0.4167,3596.7,3596.5,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959713977,0.27816,3596.6,3596.5,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959714370,0.27816,3596.6,3596.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959714775,0.27816,3596.6,3596.4,1.28415872]
["bitfinex-derivatives","ETHF0:USTF0",1735959715375,0.27816,3596.6,3596.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959716475,0.4167,3596.7,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959716672,0.4167,3596.7,3596.6,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959717378,0.69485,3596.7,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959717573,0.69485,3596.7,3596.4,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959718079,0.4167,3596.7,3596.6,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959718780,0.4167,3596.7,3596.6,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959721278,0.4167,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959721677,0.4167,3596.7,3596.5,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959721872,0.69486,3596.7,3596.5,1.28413872]
["bitfinex-derivatives","ETHF0:USTF0",1735959722388,0.69486,3596.7,3596.5,1.00597872]
["bitfinex-derivatives","ETHF0:USTF0",1735959722684,0.27818,3596.4,3596.2,4.63552387]
["bitfinex-derivatives","ETHF0:USTF0",1735959722978,0.411,3596.3,3596.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959723180,0.858,3596.3,3596.0,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959723380,0.2782,3596.1,3596.0,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959724673,0.2782,3596.1,3595.7,12.99646774]
["bitfinex-derivatives","ETHF0:USTF0",1735959724674,0.2782,3596.1,3595.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959724879,0.2782,3596.1,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959726183,0.69309,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959726383,0.69309,3596.2,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959727592,0.4149,3596.2,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959728984,0.4149,3596.2,3595.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959729183,0.4149,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959729184,0.6931,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959729385,0.6931,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959730393,0.4149,3596.2,3595.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959730594,0.4149,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959731595,0.4149,3596.2,3595.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959731794,0.4149,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959737795,0.27821,3596.1,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959738088,0.4149,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959738702,0.6931,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959739201,0.6931,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959739501,0.4149,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959739797,0.69309,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959740294,0.4149,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735959740502,0.4149,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959741299,0.4149,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735959741502,0.69309,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959741800,0.4149,3596.2,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959742001,0.4149,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959746199,0.4149,3596.2,3596.1,1.28391805]
["bitfinex-derivatives","ETHF0:USTF0",1735959750806,0.4149,3596.2,3596.0,7.56513387]
["bitfinex-derivatives","ETHF0:USTF0",1735959751009,0.4149,3596.2,3596.0,7.84333387]
["bitfinex-derivatives","ETHF0:USTF0",1735959751197,1.42061805,3596.2,3596.1,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959751908,1.42061805,3596.2,3596.1,4.63553387]
["bitfinex-derivatives","ETHF0:USTF0",1735959752509,1.42061805,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959752711,0.4149,3596.2,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735959755112,0.4149,3596.2,3596.1,4.63553387]
["bitfinex-derivatives","ETHF0:USTF0",1735959757705,0.4149,3596.2,3596.1,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959757706,1.42061805,3596.2,3596.1,4.35733387]
["bitfinex-derivatives","ETHF0:USTF0",1735959757902,1.69880805,3596.2,3596.1,2.99213387]
["bitfinex-derivatives","ETHF0:USTF0",1735959758808,1.69880805,3596.2,3596.1,1.62693387]
["bitfinex-derivatives","ETHF0:USTF0",1735959759208,5.78545439,3596.2,3595.5,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959759514,1.00571805,3595.7,3595.5,6.8142408]
["bitfinex-derivatives","ETHF0:USTF0",1735959760613,3.47130944,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959761119,3.19307944,3595.7,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735959761306,0.4288,3595.6,3595.4,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959761505,0.70705,3595.6,3595.4,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959762112,0.4152,3595.5,3595.4,6.8142508]
["bitfinex-derivatives","ETHF0:USTF0",1735959762916,0.4152,3595.5,3595.4,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959763311,0.4152,3595.5,3595.4,6.8142508]
["bitfinex-derivatives","ETHF0:USTF0",1735959763919,0.4152,3595.5,3595.4,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959764111,0.4152,3595.5,3595.4,6.8142508]
["bitfinex-derivatives","ETHF0:USTF0",1735959764511,0.4152,3595.5,3595.4,5.06172729]
["bitfinex-derivatives","ETHF0:USTF0",1735959766616,0.4152,3595.5,3595.4,11.59772809]
["bitfinex-derivatives","ETHF0:USTF0",1735959774625,2.18736139,3595.8,3595.4,11.31947809]
["bitfinex-derivatives","ETHF0:USTF0",1735959774826,2.18736139,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959776729,3.19307944,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735959785437,3.19307944,3595.9,3595.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735959785636,3.19307944,3595.9,3595.5,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959785637,1.28394805,3595.7,3595.5,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959785833,0.70224,3595.6,3595.5,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959786135,1.15314,3595.6,3595.5,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959787038,0.27825,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735959787340,1.69786805,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735959788238,1.41961805,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735959789138,1.41961805,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959790436,3.06226139,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959791037,0.8749,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959791539,1.15314,3595.6,3595.3,6.8142608]
["bitfinex-derivatives","ETHF0:USTF0",1735959791741,1.15314,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959792929,0.8749,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959793130,0.8749,3595.6,3595.3,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959793334,0.8749,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959793840,0.8749,3595.6,3595.3,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959794040,0.8749,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959794441,1.15314,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959794944,0.8749,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959796444,3.06226139,3595.6,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959799143,3.06226139,3595.6,3595.3,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959799144,2.18736139,3595.5,3595.3,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959799341,2.18736139,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959800344,3.06226139,3595.6,3595.4,11.3212745]
["bitfinex-derivatives","ETHF0:USTF0",1735959800543,3.34050139,3595.6,3595.4,11.5995245]
["bitfinex-derivatives","ETHF0:USTF0",1735959800745,1.00571805,3595.5,3595.4,11.3212745]
["bitfinex-derivatives","ETHF0:USTF0",1735959801043,1.28396805,3595.5,3595.4,11.3212745]
["bitfinex-derivatives","ETHF0:USTF0",1735959801637,1.28396805,3595.5,3595.2,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959801638,0.27826,3595.4,3595.2,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959801842,1.00571805,3595.3,3595.2,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959802648,1.28397805,3595.3,3595.2,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959802853,3.4726445,3595.3,3595.2,11.32203523]
["bitfinex-derivatives","ETHF0:USTF0",1735959804151,1.28397805,3595.3,3595.0,6.8142808]
["bitfinex-derivatives","ETHF0:USTF0",1735959804343,0.4241,3595.2,3595.0,6.8142808]
["bitfinex-derivatives","ETHF0:USTF0",1735959805245,2.18890249,3595.1,3595.0,6.8142808]
["bitfinex-derivatives","ETHF0:USTF0",1735959805551,2.18890249,3595.1,3595.0,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959805746,3.63012054,3595.1,3595.0,6.5360008]
["bitfinex-derivatives","ETHF0:USTF0",1735959806448,3.63012054,3595.1,3595.0,4.78579917]
["bitfinex-derivatives","ETHF0:USTF0",1735959806646,3.90840054,3595.1,3595.0,4.78579917]
["bitfinex-derivatives","ETHF0:USTF0",1735959807343,2.62440249,3595.1,3595.0,5.06407917]
["bitfinex-derivatives","ETHF0:USTF0",1735959807545,2.62440249,3595.1,3595.0,4.78579917]
["bitfinex-derivatives","ETHF0:USTF0",1735959807752,2.62440249,3595.1,3595.0,5.06407917]
["bitfinex-derivatives","ETHF0:USTF0",1735959807948,2.62440249,3595.1,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735959808145,3.63012054,3595.1,3594.9,7.09400247]
["bitfinex-derivatives","ETHF0:USTF0",1735959809349,3.63012054,3595.1,3594.9,0.55800167]
["bitfinex-derivatives","ETHF0:USTF0",1735959811551,2.62440249,3595.1,3594.9,0.55800167]
["bitfinex-derivatives","ETHF0:USTF0",1735959813553,0.4355,3595.1,3594.9,0.55800167]
["bitfinex-derivatives","ETHF0:USTF0",1735959815353,0.4355,3595.1,3594.9,0.27971167]
["bitfinex-derivatives","ETHF0:USTF0",1735959815554,0.4355,3595.1,3594.9,0.55800167]
["bitfinex-derivatives","ETHF0:USTF0",1735959816147,2.18890249,3595.2,3595.0,1.00571805]
["bitfinex-derivatives","ETHF0:USTF0",1735959816354,2.18890249,3595.2,3595.1,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1735959817451,2.18890249,3595.6,3595.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959817651,2.18890249,3595.6,3595.5,2.35796805]
["bitfinex-derivatives","ETHF0:USTF0",1735959818651,2.18890249,3595.8,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735959818852,2.18890249,3595.8,3595.5,2.07971805]
["bitfinex-derivatives","ETHF0:USTF0",1735959818853,2.18890249,3595.8,3595.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735959819054,2.46712249,3595.8,3595.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735959819854,0.27825,3595.5,3595.4,6.54006925]
["bitfinex-derivatives","ETHF0:USTF0",1735959820168,1.28396805,3595.5,3595.4,6.54006925]
["bitfinex-derivatives","ETHF0:USTF0",1735959820955,1.70406805,3595.5,3595.4,6.54006925]
["bitfinex-derivatives","ETHF0:USTF0",1735959821153,0.27828,3595.1,3594.8,8.30655925]
["bitfinex-derivatives","ETHF0:USTF0",1735959821353,0.4174,3595.0,3594.8,8.30655925]
["bitfinex-derivatives","ETHF0:USTF0",1735959822249,0.4174,3595.0,3594.9,4.78223349]
["bitfinex-derivatives","ETHF0:USTF0",1735959823256,0.4174,3595.0,3594.8,8.30655925]
["bitfinex-derivatives","ETHF0:USTF0",1735959824264,0.4174,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735959824656,0.4174,3595.0,3594.8,8.02826925]
["bitfinex-derivatives","ETHF0:USTF0",1735959824958,0.69569,3595.0,3594.8,8.02826925]
["bitfinex-derivatives","ETHF0:USTF0",1735959825149,0.4301,3594.9,3594.8,8.02826925]
["bitfinex-derivatives","ETHF0:USTF0",1735959825355,0.4301,3594.9,3594.8,8.30656925]
["bitfinex-derivatives","ETHF0:USTF0",1735959825751,0.4301,3594.9,3594.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1735959826651,0.4301,3594.9,3594.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735959826857,0.4301,3594.9,3594.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1735959827360,0.4301,3594.9,3594.8,6.5493457]
["bitfinex-derivatives","ETHF0:USTF0",1735959827666,0.4301,3594.9,3594.8,4.7828457]
["bitfinex-derivatives","ETHF0:USTF0",1735959828361,0.4301,3594.9,3594.8,11.32291495]
["bitfinex-derivatives","ETHF0:USTF0",1735959829464,0.4301,3594.9,3594.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735959829866,0.4301,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735959830753,0.4301,3594.9,3594.7,6.81836925]
["bitfinex-derivatives","ETHF0:USTF0",1735959831064,0.4301,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735959831662,0.4301,3594.9,3594.8,5.06131268]
["bitfinex-derivatives","ETHF0:USTF0",1735959833064,0.4301,3594.9,3594.8,4.78301268]
["bitfinex-derivatives","ETHF0:USTF0",1735959833265,0.4301,3594.9,3594.8,5.06131268]
["bitfinex-derivatives","ETHF0:USTF0",1735959833765,0.4301,3594.9,3594.8,4.78301268]
["bitfinex-derivatives","ETHF0:USTF0",1735959834171,0.4301,3594.9,3594.7,6.81836925]
["bitfinex-derivatives","ETHF0:USTF0",1735959837561,0.4301,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735959838368,0.4301,3594.9,3594.8,5.06145238]
["bitfinex-derivatives","ETHF0:USTF0",1735959841065,0.4301,3594.9,3594.8,11.60152163]
["bitfinex-derivatives","ETHF0:USTF0",1735959847372,0.4301,3594.9,3594.8,11.32322163]
["bitfinex-derivatives","ETHF0:USTF0",1735959847872,0.4301,3594.9,3594.8,11.60152163]
["bitfinex-derivatives","ETHF0:USTF0",1735959848572,0.4301,3594.9,3594.8,5.06145238]
["bitfinex-derivatives","ETHF0:USTF0",1735959849370,0.4174,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735959850178,2.61805116,3595.1,3594.8,5.78887043]
["bitfinex-derivatives","ETHF0:USTF0",1735959850179,2.18675116,3595.1,3594.8,5.78887043]
["bitfinex-derivatives","ETHF0:USTF0",1735959850370,2.18675116,3595.1,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735959850870,2.18675116,3595.1,3595.0,1.70699805]
["bitfinex-derivatives","ETHF0:USTF0",1735959851270,2.18675116,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735959851470,2.18675116,3595.5,3595.3,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1735959852274,2.18675116,3595.5,3595.3,7.89910853]
["bitfinex-derivatives","ETHF0:USTF0",1735959853276,2.46500116,3595.5,3595.3,7.62084853]
["bitfinex-derivatives","ETHF0:USTF0",1735959853471,0.4298,3595.4,3595.3,7.62084853]
["bitfinex-derivatives","ETHF0:USTF0",1735959853677,0.4298,3595.4,3595.3,7.89910853]
["bitfinex-derivatives","ETHF0:USTF0",1735959854970,2.61655116,3595.4,3595.3,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1735959857382,2.18675116,3595.5,3595.3,5.85849185]
["bitfinex-derivatives","ETHF0:USTF0",1735959857579,2.18675116,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959858179,2.33655116,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735959858575,0.27825,3595.4,3595.3,5.85849185]
["bitfinex-derivatives","ETHF0:USTF0",1735959858774,0.27825,3595.4,3595.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959858981,0.71765,3595.4,3595.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735959859778,0.27826,3595.3,3595.2,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959860077,4.93787805,3595.3,3595.2,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959860382,0.27828,3595.1,3595.0,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959861290,2.18775975,3595.2,3594.9,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959861488,0.72598,3595.0,3594.9,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959862474,0.72598,3595.0,3594.8,6.54684853]
["bitfinex-derivatives","ETHF0:USTF0",1735959863487,0.4477,3595.0,3594.8,7.55256658]
["bitfinex-derivatives","ETHF0:USTF0",1735959863785,0.4477,3595.0,3594.8,7.83085658]
["bitfinex-derivatives","ETHF0:USTF0",1735959864488,0.4477,3595.0,3594.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735959865288,0.4477,3595.0,3594.9,11.77720499]
["bitfinex-derivatives","ETHF0:USTF0",1735959866578,0.4477,3595.0,3594.9,13.9450242]
["bitfinex-derivatives","ETHF0:USTF0",1735959866778,0.72598,3595.0,3594.9,13.9450242]
["bitfinex-derivatives","ETHF0:USTF0",1735959867986,0.72598,3595.0,3594.9,5.23035646]
["bitfinex-derivatives","ETHF0:USTF0",1735959869293,2.91373975,3595.0,3594.9,11.78093184]
["bitfinex-derivatives","ETHF0:USTF0",1735959869694,2.63545975,3595.0,3594.9,11.78093184]
["bitfinex-derivatives","ETHF0:USTF0",1735959869886,2.91373975,3595.0,3594.9,11.78093184]
["bitfinex-derivatives","ETHF0:USTF0",1735959876103,2.63545975,3595.0,3594.9,11.78093184]
["bitfinex-derivatives","ETHF0:USTF0",1735959876404,2.63545975,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959877706,2.91373975,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959878004,2.63545975,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959881606,2.91373975,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959881807,2.63545975,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959883513,0.4477,3595.0,3594.9,4.78695646]
["bitfinex-derivatives","ETHF0:USTF0",1735959884004,0.72598,3595.0,3594.9,4.78695646]
["bitfinex-derivatives","ETHF0:USTF0",1735959884314,1.42138,3595.0,3594.9,4.78695646]
["bitfinex-derivatives","ETHF0:USTF0",1735959885615,1.1431,3595.0,3594.9,4.78695646]
["bitfinex-derivatives","ETHF0:USTF0",1735959885908,3.33211829,3595.0,3594.9,11.33753184]
["bitfinex-derivatives","ETHF0:USTF0",1735959888508,3.33211829,3595.0,3594.9,11.61582184]
["bitfinex-derivatives","ETHF0:USTF0",1735959888815,3.48191829,3595.0,3594.9,11.61582184]
["bitfinex-derivatives","ETHF0:USTF0",1735959890209,3.03421829,3595.0,3594.9,11.61582184]
["bitfinex-derivatives","ETHF0:USTF0",1735959890414,3.03421829,3595.0,3594.9,12.04392184]
["bitfinex-derivatives","ETHF0:USTF0",1735959891318,2.35141829,3595.0,3594.9,12.04392184]
["bitfinex-derivatives","ETHF0:USTF0",1735959891512,0.1624,3595.0,3594.9,15.06279574]
["bitfinex-derivatives","ETHF0:USTF0",1735959894818,0.1624,3595.0,3594.9,15.34119574]
["bitfinex-derivatives","ETHF0:USTF0",1735959895717,0.1624,3595.0,3594.9,26.24697039]
["bitfinex-derivatives","ETHF0:USTF0",1735959897108,0.16093626,3595.0,3594.9,26.24697039]
["bitfinex-derivatives","ETHF0:USTF0",1735959898516,0.16093626,3595.0,3594.9,15.34119574]
["bitfinex-derivatives","ETHF0:USTF0",1735959903218,0.16093626,3595.0,3594.9,18.54899574]
["bitfinex-derivatives","ETHF0:USTF0",1735959905017,2.18901829,3595.6,3594.9,23.54899574]
["bitfinex-derivatives","ETHF0:USTF0",1735959905319,2.18901829,3595.6,3595.5,5.4974861]
["bitfinex-derivatives","ETHF0:USTF0",1735959905522,1.60529829,3596.0,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735959905712,1.60529829,3596.0,3595.9,4.49172805]
["bitfinex-derivatives","ETHF0:USTF0",1735959906223,1.72449829,3596.0,3595.9,4.49172805]
["bitfinex-derivatives","ETHF0:USTF0",1735959906923,0.1192,3596.0,3595.9,29.7330817]
["bitfinex-derivatives","ETHF0:USTF0",1735959908220,0.1192,3596.0,3595.9,27.54796977]
["bitfinex-derivatives","ETHF0:USTF0",1735959908419,0.1192,3596.0,3595.9,17.97852049]
["bitfinex-derivatives","ETHF0:USTF0",1735959909218,0.1192,3596.0,3595.9,15.79944627]
["bitfinex-derivatives","ETHF0:USTF0",1735959910524,0.1192,3596.0,3595.9,9.27868451]
["bitfinex-derivatives","ETHF0:USTF0",1735959913829,0.1192,3596.0,3595.9,8.83524505]
["bitfinex-derivatives","ETHF0:USTF0",1735959916230,0.1192,3596.0,3595.9,4.49172805]
["bitfinex-derivatives","ETHF0:USTF0",1735959916631,0.1192,3596.0,3595.9,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735959917130,0.1192,3596.0,3595.9,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735959918632,0.1192,3596.0,3595.9,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735959918833,0.1192,3596.0,3595.9,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735959919236,0.5567,3596.0,3595.9,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735959927033,0.5567,3596.0,3595.9,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1735959928435,0.1192,3596.0,3595.9,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1735959928637,0.1192,3596.0,3595.9,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1735959929540,0.1192,3596.0,3595.9,13.09265894]
["bitfinex-derivatives","ETHF0:USTF0",1735959934337,0.5359,3596.0,3595.9,13.09265894]
["bitfinex-derivatives","ETHF0:USTF0",1735959934737,0.5359,3596.0,3595.9,13.37105894]
["bitfinex-derivatives","ETHF0:USTF0",1735959936944,0.5359,3596.0,3595.9,6.85029718]
["bitfinex-derivatives","ETHF0:USTF0",1735959937347,0.1192,3596.0,3595.9,6.85029718]
["bitfinex-derivatives","ETHF0:USTF0",1735959943149,0.5595,3596.0,3595.9,6.85029718]
["bitfinex-derivatives","ETHF0:USTF0",1735959944151,0.5595,3596.0,3595.9,15.55013316]
["bitfinex-derivatives","ETHF0:USTF0",1735959945751,0.5595,3596.0,3595.9,25.11958244]
["bitfinex-derivatives","ETHF0:USTF0",1735959947051,0.5595,3596.0,3595.9,16.41974646]
["bitfinex-derivatives","ETHF0:USTF0",1735959949551,0.5595,3596.0,3595.9,27.30469437]
["bitfinex-derivatives","ETHF0:USTF0",1735959949853,0.1192,3596.0,3595.9,27.30469437]
["bitfinex-derivatives","ETHF0:USTF0",1735959950848,0.1192,3596.0,3595.9,16.41974646]
["bitfinex-derivatives","ETHF0:USTF0",1735959951754,0.5627,3596.0,3595.9,16.41974646]
["bitfinex-derivatives","ETHF0:USTF0",1735959954455,0.5627,3596.0,3595.9,16.14134646]
["bitfinex-derivatives","ETHF0:USTF0",1735959954754,0.5627,3596.0,3595.9,16.41974646]
["bitfinex-derivatives","ETHF0:USTF0",1735959955353,0.1192,3596.0,3595.9,16.41974646]
["bitfinex-derivatives","ETHF0:USTF0",1735959957056,0.1192,3596.0,3595.9,33.49276276]
["bitfinex-derivatives","ETHF0:USTF0",1735959957246,0.8702,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735959957451,0.8702,3596.5,3596.4,1.28389805]
["bitfinex-derivatives","ETHF0:USTF0",1735959958970,0.8702,3596.5,3596.4,25.24109943]
["bitfinex-derivatives","ETHF0:USTF0",1735959960155,0.8702,3596.5,3596.4,4.77638718]
["bitfinex-derivatives","ETHF0:USTF0",1735959961257,0.8702,3596.5,3596.4,11.31482431]
["bitfinex-derivatives","ETHF0:USTF0",1735959962056,0.8702,3596.5,3596.4,12.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1735959962561,0.8702,3596.5,3596.4,6.06028523]
["bitfinex-derivatives","ETHF0:USTF0",1735959964061,0.8702,3596.5,3596.4,15.61888107]
["bitfinex-derivatives","ETHF0:USTF0",1735959964658,0.4317,3596.5,3596.4,15.61888107]
["bitfinex-derivatives","ETHF0:USTF0",1735959964857,0.4511,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735959965061,0.4511,3596.7,3596.6,5.56467805]
["bitfinex-derivatives","ETHF0:USTF0",1735959966967,0.4511,3596.7,3596.6,19.89966107]
["bitfinex-derivatives","ETHF0:USTF0",1735959971266,0.8568,3597.0,3596.6,19.62150107]
["bitfinex-derivatives","ETHF0:USTF0",1735959971462,0.8568,3597.0,3596.9,1.28385805]
["bitfinex-derivatives","ETHF0:USTF0",1735959971770,0.4495,3597.2,3597.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735959971969,0.8538,3597.4,3597.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735959972169,0.8538,3597.4,3597.3,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1735959973472,0.8538,3597.4,3597.3,6.12749718]
["bitfinex-derivatives","ETHF0:USTF0",1735959974771,0.8538,3597.4,3597.3,7.13321523]
["bitfinex-derivatives","ETHF0:USTF0",1735959975169,0.8538,3597.4,3597.3,7.41161523]
["bitfinex-derivatives","ETHF0:USTF0",1735959975568,0.8538,3597.4,3597.3,7.13321523]
["bitfinex-derivatives","ETHF0:USTF0",1735959975766,0.8538,3597.4,3597.3,13.92786435]
["bitfinex-derivatives","ETHF0:USTF0",1735959975966,0.8538,3597.4,3597.3,13.64946435]
["bitfinex-derivatives","ETHF0:USTF0",1735959976768,0.8538,3597.4,3597.3,13.92786435]
["bitfinex-derivatives","ETHF0:USTF0",1735959976969,0.8538,3597.4,3597.3,13.64946435]
["bitfinex-derivatives","ETHF0:USTF0",1735959977266,0.8538,3597.4,3597.3,13.92786435]
["bitfinex-derivatives","ETHF0:USTF0",1735959977670,0.8538,3597.4,3597.3,13.64946435]
["bitfinex-derivatives","ETHF0:USTF0",1735959978478,0.8538,3597.4,3597.3,13.92786435]
["bitfinex-derivatives","ETHF0:USTF0",1735959978667,0.8538,3597.4,3597.3,13.64946435]
["bitfinex-derivatives","ETHF0:USTF0",1735959979175,0.8538,3597.4,3597.3,7.13321523]
["bitfinex-derivatives","ETHF0:USTF0",1735959979369,0.8538,3597.4,3597.3,7.41161523]
["bitfinex-derivatives","ETHF0:USTF0",1735959979562,0.8538,3597.4,3597.3,7.13321523]
["bitfinex-derivatives","ETHF0:USTF0",1735959980568,0.8538,3597.4,3597.3,13.64946435]
["bitfinex-derivatives","ETHF0:USTF0",1735959981774,0.8538,3597.4,3597.3,7.13321523]
["bitfinex-derivatives","ETHF0:USTF0",1735959982969,0.4495,3597.6,3597.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735959983275,0.8482,3598.3,3597.5,4.21351805]
["bitfinex-derivatives","ETHF0:USTF0",1735959983473,1.2826,3598.3,3598.2,1.28375805]
["bitfinex-derivatives","ETHF0:USTF0",1735959983677,1.2826,3598.3,3598.2,2.35675805]
["bitfinex-derivatives","ETHF0:USTF0",1735959984273,1.2826,3598.3,3598.2,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1735959986275,1.2826,3598.3,3598.2,5.68837881]
["bitfinex-derivatives","ETHF0:USTF0",1735959987475,1.2826,3598.3,3598.2,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1735959988275,1.2826,3598.3,3598.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735959988478,1.2826,3598.3,3598.2,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1735959995682,1.21294372,3599.4,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735959995881,0.8437,3599.3,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735959996075,0.8437,3599.3,3598.9,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1735959996777,0.8437,3599.3,3598.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735959996981,0.4349,3599.2,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735959997377,0.4349,3599.2,3598.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735959997587,0.4349,3599.2,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735959997882,0.4349,3599.2,3599.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735959999281,0.4349,3599.2,3598.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735959999483,0.4349,3599.2,3599.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735959999681,0.4349,3599.2,3598.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960000085,0.4349,3599.2,3599.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735960000685,0.4349,3599.2,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735960000887,0.4349,3599.2,3598.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960001196,0.4349,3599.2,3599.0,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1735960001386,0.4349,3599.2,3599.1,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735960002987,0.4349,3599.2,3599.1,5.61994519]
["bitfinex-derivatives","ETHF0:USTF0",1735960003186,3.2078,3600.0,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960003187,0.8526,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960003386,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960003793,0.8526,3599.8,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960004384,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960008795,0.8526,3599.8,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960013510,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960014205,0.8526,3599.8,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960014796,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960015807,0.8526,3599.8,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960016011,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960018704,0.8526,3599.8,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960020511,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960021810,0.8526,3599.8,3599.7,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1735960022717,0.8526,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960023715,0.4256,3599.8,3599.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1735960024023,0.4328,3599.9,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960024210,0.4328,3599.9,3599.8,1.28169601]
["bitfinex-derivatives","ETHF0:USTF0",1735960024407,0.8758,3600.1,3599.8,1.00378601]
["bitfinex-derivatives","ETHF0:USTF0",1735960024617,0.8758,3600.1,3600.0,4.48948601]
["bitfinex-derivatives","ETHF0:USTF0",1735960029015,0.8758,3600.1,3600.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735960031223,0.8758,3600.1,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960031224,0.27791,3599.9,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960031425,1.28168601,3600.0,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960031724,0.2779,3600.0,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960032517,1.1537,3600.1,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960033418,1.1537,3600.1,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960033726,0.8758,3600.1,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735960034722,0.8758,3600.1,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960035128,0.8758,3600.1,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960035515,1.15369,3600.1,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960035926,0.2779,3600.0,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960036123,0.27792,3599.8,3599.5,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1735960036320,1.00378601,3599.8,3599.3,5.34112482]
["bitfinex-derivatives","ETHF0:USTF0",1735960036522,0.27792,3599.7,3599.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1735960036726,0.9019,3599.6,3599.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960039730,0.9019,3599.6,3599.1,7.54513881]
["bitfinex-derivatives","ETHF0:USTF0",1735960040031,0.27794,3599.4,3599.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960040433,0.27794,3599.4,3599.3,4.33733881]
["bitfinex-derivatives","ETHF0:USTF0",1735960040826,2.45404993,3599.9,3599.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735960041026,0.27793,3599.7,3599.3,6.41312482]
["bitfinex-derivatives","ETHF0:USTF0",1735960041731,2.45406993,3599.7,3599.3,2.07578601]
["bitfinex-derivatives","ETHF0:USTF0",1735960042028,2.45406993,3599.7,3599.3,2.35373601]
["bitfinex-derivatives","ETHF0:USTF0",1735960042230,2.17613993,3599.7,3599.3,2.35373601]
["bitfinex-derivatives","ETHF0:USTF0",1735960042828,2.17613993,3599.7,3599.4,4.61527881]
["bitfinex-derivatives","ETHF0:USTF0",1735960043532,2.17613993,3599.7,3599.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960044127,3.27985993,3599.8,3599.6,4.33733881]
["bitfinex-derivatives","ETHF0:USTF0",1735960044831,3.27985993,3599.8,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960045332,0.27792,3599.7,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960045630,3.27985993,3599.8,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960046331,3.00193993,3599.8,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960046524,0.27792,3599.7,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960047932,3.27985993,3599.8,3599.6,4.33565122]
["bitfinex-derivatives","ETHF0:USTF0",1735960048132,3.27985993,3599.8,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960048133,2.17613993,3599.7,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960048632,2.59353993,3599.7,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960049234,0.4174,3599.7,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960053739,2.17613993,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960054034,2.17613993,3599.8,3599.7,1.28170601]
["bitfinex-derivatives","ETHF0:USTF0",1735960054237,2.17613993,3599.9,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735960054831,2.17613993,3599.9,3599.8,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1735960055433,3.46213993,3600.3,3599.8,14.79489519]
["bitfinex-derivatives","ETHF0:USTF0",1735960055632,3.46213993,3600.3,3600.2,1.00378601]
["bitfinex-derivatives","ETHF0:USTF0",1735960056235,2.17613993,3600.3,3600.2,1.28166601]
["bitfinex-derivatives","ETHF0:USTF0",1735960057437,2.17613993,3600.4,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735960057736,2.17613993,3600.4,3600.3,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1735960057927,2.17613993,3600.4,3600.0,9.71578117]
["bitfinex-derivatives","ETHF0:USTF0",1735960058126,1.2918,3600.3,3600.2,1.00378601]
["bitfinex-derivatives","ETHF0:USTF0",1735960058327,1.2918,3600.3,3600.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735960058836,1.2918,3600.3,3600.1,20.82473089]
["bitfinex-derivatives","ETHF0:USTF0",1735960059042,0.8634,3600.3,3600.1,21.10262089]
["bitfinex-derivatives","ETHF0:USTF0",1735960059839,0.8634,3600.3,3600.2,11.25012931]
["bitfinex-derivatives","ETHF0:USTF0",1735960060937,0.8634,3600.3,3600.2,4.74500553]
["bitfinex-derivatives","ETHF0:USTF0",1735960062242,0.8634,3600.3,3600.2,5.81700553]
["bitfinex-derivatives","ETHF0:USTF0",1735960063234,1.14127,3600.3,3600.2,5.81700553]
["bitfinex-derivatives","ETHF0:USTF0",1735960063541,1.14127,3600.3,3600.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960066740,0.8634,3600.3,3599.7,6.50512378]
["bitfinex-derivatives","ETHF0:USTF0",1735960067043,0.2779,3600.0,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960067251,0.27789,3600.1,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960067451,0.4288,3599.9,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960068843,0.4288,3599.9,3599.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960069243,0.4288,3599.9,3599.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1735960069646,0.4288,3599.9,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960073047,0.4288,3599.9,3599.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960073449,0.70671,3599.9,3599.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960073647,0.70671,3599.9,3599.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735960074848,0.70671,3599.9,3599.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735960075150,0.70671,3599.9,3599.5,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1735960075349,0.4285,3599.8,3599.5,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1735960076152,0.4481,3599.7,3599.5,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1735960076745,0.4481,3599.7,3599.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735960077348,0.4481,3599.7,3599.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960077554,0.4481,3599.7,3599.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735960077857,0.4481,3599.7,3599.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735960080759,0.4481,3599.7,3599.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735960081055,0.4481,3599.7,3599.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735960081353,0.4481,3599.7,3599.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960081549,0.4481,3599.7,3599.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735960081750,0.4481,3599.7,3599.5,7.85705378]
["bitfinex-derivatives","ETHF0:USTF0",1735960083057,0.4481,3599.7,3599.6,4.74473083]
["bitfinex-derivatives","ETHF0:USTF0",1735960084262,0.4481,3599.7,3599.6,5.74836606]
["bitfinex-derivatives","ETHF0:USTF0",1735960084463,0.4481,3599.7,3599.6,6.02629606]
["bitfinex-derivatives","ETHF0:USTF0",1735960084960,0.4285,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960086763,0.4112,3600.1,3599.6,6.15786606]
["bitfinex-derivatives","ETHF0:USTF0",1735960086764,0.4112,3600.1,3599.6,1.84443523]
["bitfinex-derivatives","ETHF0:USTF0",1735960086967,0.4112,3600.1,3600.0,1.00363523]
["bitfinex-derivatives","ETHF0:USTF0",1735960088363,0.4112,3600.1,3600.0,1.28153523]
["bitfinex-derivatives","ETHF0:USTF0",1735960089064,0.4112,3600.1,3599.6,6.50512378]
["bitfinex-derivatives","ETHF0:USTF0",1735960089259,1.28155523,3599.7,3599.6,6.50512378]
["bitfinex-derivatives","ETHF0:USTF0",1735960089964,1.28155523,3599.7,3599.6,5.82342378]
["bitfinex-derivatives","ETHF0:USTF0",1735960090165,6.28155523,3599.7,3599.6,0.52942378]
["bitfinex-derivatives","ETHF0:USTF0",1735960090361,7.13408808,3599.7,3599.4,8.52132215]
["bitfinex-derivatives","ETHF0:USTF0",1735960090561,3.48574,3599.5,3599.4,8.52132215]
["bitfinex-derivatives","ETHF0:USTF0",1735960090762,3.48574,3599.5,3598.6,14.14831557]
["bitfinex-derivatives","ETHF0:USTF0",1735960090763,3.2078,3599.5,3598.7,8.52132215]
["bitfinex-derivatives","ETHF0:USTF0",1735960090963,3.48579,3598.9,3598.7,8.52132215]
["bitfinex-derivatives","ETHF0:USTF0",1735960091161,0.27799,3598.8,3598.7,8.52132215]
["bitfinex-derivatives","ETHF0:USTF0",1735960092669,0.278,3598.7,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960092967,0.27801,3598.6,3598.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735960093166,6.49115373,3598.9,3598.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735960093367,0.27802,3598.5,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960093569,0.27802,3598.4,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960094772,0.27802,3598.5,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960094969,0.27801,3598.6,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960095473,2.18053687,3598.7,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960095773,0.27802,3598.5,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960096473,0.27802,3598.4,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960096672,0.27802,3598.5,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960098272,3.02783687,3598.8,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960098471,0.8473,3598.8,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960098876,0.27801,3598.6,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960099875,0.27802,3598.5,3598.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735960100273,1.12529,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960100477,0.27799,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960101274,3.2078,3598.9,3598.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735960101474,0.27801,3598.6,3598.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735960102275,0.278,3598.7,3598.3,1.78523]
["bitfinex-derivatives","ETHF0:USTF0",1735960102878,0.27799,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960103073,0.278,3598.7,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960104978,0.278,3598.7,3598.4,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1735960106578,3.2078,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960106783,0.27804,3598.2,3598.0,4.55985]
["bitfinex-derivatives","ETHF0:USTF0",1735960106975,0.27803,3598.3,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960107168,0.27804,3598.2,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960113884,0.8512,3598.4,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960114086,0.27803,3598.3,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960114380,0.27802,3598.4,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960118579,0.8593,3598.8,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960118987,0.27802,3598.5,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960119189,0.27802,3598.5,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960120787,0.4446,3598.8,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960120987,0.27801,3598.6,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960121784,0.27801,3598.6,3598.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735960121987,0.27802,3598.5,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960125290,0.27802,3598.5,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960125485,0.27802,3598.5,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960126189,1.28261228,3598.5,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960126784,0.27803,3598.4,3598.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735960126985,1.00459228,3598.3,3598.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1735960127583,1.00459228,3598.3,3598.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735960127789,1.28261228,3598.5,3598.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735960127994,1.28261228,3598.5,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960128390,1.00459228,3598.5,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960128587,3.2078,3598.4,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960134502,5.38833687,3598.4,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960135896,3.28335373,3598.4,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960137204,1.00459228,3598.5,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960138198,0.41708585,3598.4,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960139603,0.41708585,3598.4,3598.3,4.98993907]
["bitfinex-derivatives","ETHF0:USTF0",1735960142209,0.41708585,3598.4,3598.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960144109,0.41708585,3598.4,3598.3,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1735960144697,0.41708585,3598.4,3598.3,5.26866628]
["bitfinex-derivatives","ETHF0:USTF0",1735960145407,0.41708585,3598.4,3598.3,6.27325856]
["bitfinex-derivatives","ETHF0:USTF0",1735960146008,3.28210101,3598.5,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960146404,1.23640101,3598.5,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735960146612,4.78192219,3598.7,3598.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735960146811,4.78192219,3598.7,3598.6,2.35460228]
["bitfinex-derivatives","ETHF0:USTF0",1735960147207,0.85608286,3598.7,3598.6,2.35460228]
["bitfinex-derivatives","ETHF0:USTF0",1735960147414,4.36483634,3599.1,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735960147611,4.36483634,3599.1,3599.0,1.28256228]
["bitfinex-derivatives","ETHF0:USTF0",1735960148914,4.36483634,3599.6,3599.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735960149113,4.36483634,3599.6,3599.4,2.35453228]
["bitfinex-derivatives","ETHF0:USTF0",1735960149415,4.36483634,3599.6,3599.5,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735960149713,4.36483634,3599.6,3599.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735960149916,6.08712862,3600.0,3599.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735960150508,6.08712862,3600.0,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960150709,5.80922862,3600.0,3599.6,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1735960151216,1.00459228,3599.8,3599.6,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1735960151810,1.00459228,3599.8,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735960152514,1.28250228,3599.8,3599.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735960153317,1.00459228,3599.6,3599.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735960158711,1.00459228,3599.6,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960158921,1.00459228,3599.2,3599.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960159119,0.4196,3599.1,3599.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960159310,0.4196,3599.1,3598.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960159311,0.8592,3599.1,3598.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960159820,1.00459228,3599.0,3598.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960160020,0.438,3598.9,3598.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960160821,0.438,3598.9,3598.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960161319,1.28258228,3598.8,3598.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960162323,0.27799,3598.8,3598.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960163216,0.438,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960163415,0.438,3598.9,3598.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735960163416,0.27801,3598.6,3598.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735960163820,0.8469,3598.5,3598.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735960165820,6.18906069,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960166019,6.18906069,3598.5,3597.5,8.69364155]
["bitfinex-derivatives","ETHF0:USTF0",1735960166020,0.27807,3597.8,3597.5,8.69364155]
["bitfinex-derivatives","ETHF0:USTF0",1735960166221,0.27807,3597.8,3597.4,9.76564155]
["bitfinex-derivatives","ETHF0:USTF0",1735960166629,0.27807,3597.8,3597.4,8.69364155]
["bitfinex-derivatives","ETHF0:USTF0",1735960167630,0.27807,3597.8,3597.0,9.12419698]
["bitfinex-derivatives","ETHF0:USTF0",1735960167631,0.27812,3597.2,3597.0,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960168722,0.4363,3597.1,3597.0,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960168922,0.71442,3597.1,3596.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960169526,0.27813,3597.0,3596.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960171722,0.4363,3597.1,3596.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735960171922,0.27814,3596.9,3596.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960172527,0.27814,3596.8,3596.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960172919,3.6441,3597.1,3596.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960173218,0.27814,3596.9,3596.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735960173625,0.4214,3597.0,3596.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1735960173822,0.851,3597.0,3596.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735960174328,0.27814,3596.9,3596.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735960175926,0.27814,3596.9,3596.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960176419,0.851,3597.0,3596.3,3.44732317]
["bitfinex-derivatives","ETHF0:USTF0",1735960176420,2.98536069,3597.0,3596.3,3.44732317]
["bitfinex-derivatives","ETHF0:USTF0",1735960176619,2.13436069,3596.4,3596.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735960176817,0.864,3596.3,3595.8,5.41044895]
["bitfinex-derivatives","ETHF0:USTF0",1735960177021,3.40966069,3596.3,3595.8,5.41044895]
["bitfinex-derivatives","ETHF0:USTF0",1735960177224,6.61746069,3596.3,3595.8,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960177626,0.27821,3595.9,3595.8,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960177835,0.27822,3595.8,3595.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735960178021,3.2078,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960178223,3.2078,3595.9,3595.2,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960178424,0.27825,3595.4,3595.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960178629,3.2078,3595.5,3595.2,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960178838,0.27826,3595.3,3595.2,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960179727,0.27826,3595.3,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960179728,0.27832,3594.5,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960179928,0.27832,3594.6,3594.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735960180129,2.13436069,3594.8,3594.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735960180329,0.27833,3594.5,3594.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735960180534,0.27833,3594.4,3594.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735960181229,3.2078,3594.6,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960181436,0.27834,3594.3,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960185334,3.2078,3594.6,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960185536,3.2078,3595.0,3594.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960185836,3.2078,3595.0,3594.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960186141,0.27831,3594.8,3594.4,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1735960186943,0.2783,3594.9,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960187135,3.2078,3594.6,3594.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735960187335,0.27834,3594.3,3594.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735960188537,2.13436069,3594.4,3593.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735960188842,0.27839,3593.6,3593.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735960189340,3.2078,3593.8,3593.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735960189341,0.2784,3593.5,3593.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735960189539,3.2078,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960189738,3.2078,3593.4,3590.3,15.19108571]
["bitfinex-derivatives","ETHF0:USTF0",1735960189739,3.48627,3592.6,3592.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735960189936,3.48627,3592.6,3591.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735960189937,3.2078,3592.6,3591.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735960190242,0.27845,3592.9,3592.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735960190440,0.27845,3592.9,3592.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735960190642,0.27845,3592.9,3592.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735960191243,0.27846,3592.8,3592.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735960191638,3.2078,3593.0,3592.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735960192143,0.27847,3592.6,3592.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735960192343,2.13436069,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960192544,3.2078,3592.6,3591.8,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1735960193245,0.2785,3592.2,3591.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735960193447,0.2785,3592.2,3591.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1735960193645,3.2078,3592.6,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960193947,3.20522785,3592.6,3591.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1735960194149,3.63242785,3592.6,3591.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1735960194350,0.2785,3592.3,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960195248,3.63242785,3592.6,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960195443,3.63242785,3592.6,3591.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1735960195650,0.27851,3592.1,3591.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1735960195953,0.27851,3592.1,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960196250,0.27852,3592.0,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960197247,0.27851,3592.1,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960197454,3.63242785,3592.6,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960197649,0.2785,3592.3,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960198449,0.2785,3592.2,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960199745,0.2785,3592.3,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960200352,0.2785,3592.3,3591.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960200546,0.2785,3592.3,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960200947,0.2785,3592.2,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960201348,0.27852,3592.0,3591.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735960201548,0.27851,3592.2,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960201751,3.63242785,3592.6,3591.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735960201950,0.27851,3592.2,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735960202251,2.13436069,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960202555,2.13436069,3592.3,3591.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960202556,3.48634,3591.8,3591.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735960202760,0.27854,3591.7,3591.3,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1735960202944,3.48633,3591.8,3591.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735960203254,3.48633,3591.8,3591.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735960203444,3.48633,3591.8,3591.3,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1735960203651,0.27854,3591.7,3591.3,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1735960204058,0.72031,3592.1,3591.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735960204253,0.27851,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960204454,3.2078,3592.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960204654,0.2785,3592.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960204950,2.41285069,3592.3,3592.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735960205151,4.0646,3592.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960205357,4.0646,3592.6,3591.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735960205358,3.2078,3592.6,3592.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735960205655,3.2078,3592.6,3592.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735960206159,3.2078,3592.6,3592.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735960206555,3.2078,3592.6,3592.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735960207467,0.72083,3593.1,3592.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735960207667,5.62058069,3593.3,3592.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735960207970,5.62058069,3593.3,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960208360,5.62058069,3593.3,3592.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735960208666,2.13436069,3593.6,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960208962,4.06,3593.7,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960208963,0.27841,3593.5,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960209156,0.2784,3593.6,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960209466,1.78282,3594.5,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960209467,3.2078,3594.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960209667,0.27836,3594.0,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960209859,3.2078,3594.2,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960210065,0.27837,3594.0,3593.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735960210256,0.27837,3594.0,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960210861,0.27837,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960211069,0.27837,3593.9,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960211268,0.451,3594.1,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960211474,0.27837,3593.9,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960212571,0.27838,3593.8,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960213067,0.27842,3593.4,3593.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960213264,0.4467,3593.3,3593.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960213569,0.27844,3593.0,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960213872,0.27843,3593.2,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960214866,0.4467,3593.3,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960215170,0.72512,3593.3,3593.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960215562,0.4467,3593.3,3593.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960215763,0.4467,3593.3,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960216069,0.4467,3593.3,3593.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960216363,0.8328,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960216571,0.8328,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960216970,0.8328,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960217171,3.2078,3594.0,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960217566,2.13436069,3593.9,3592.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735960217768,2.13436069,3593.9,3593.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960217769,0.27841,3593.4,3593.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960218671,0.27841,3593.4,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960218672,0.27842,3593.3,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960218863,0.27842,3593.3,3592.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735960219568,3.2078,3593.6,3592.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735960219771,0.27841,3593.4,3592.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1735960220072,3.2078,3593.6,3592.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960220272,3.2078,3593.6,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960220571,3.4862,3593.6,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960220770,3.4862,3593.6,3593.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960220771,0.72089,3593.7,3593.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735960221365,0.72089,3593.7,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960224369,0.72089,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960224964,0.4425,3593.7,3593.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735960225170,0.4425,3593.7,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960225474,0.72089,3593.7,3593.4,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1735960226371,0.442,3593.8,3593.5,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960226567,0.442,3593.8,3593.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735960226767,0.72038,3593.8,3593.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735960226975,0.442,3593.8,3593.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735960227175,0.27839,3593.6,3593.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960227378,0.27841,3593.5,3593.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735960227569,0.4259,3593.4,3593.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960227970,0.70431,3593.4,3593.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960228582,0.70431,3593.4,3593.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735960229384,0.4259,3593.4,3593.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960229588,3.48623,3593.2,3593.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960230182,0.70431,3593.4,3593.0,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1735960230786,0.4259,3593.4,3593.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960230978,0.4259,3593.4,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960231384,0.4289,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960232078,0.27839,3593.6,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960232682,0.4254,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960232982,0.70379,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960233482,0.4254,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960233680,0.70379,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960234081,0.4254,3593.7,3593.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960234586,0.27841,3593.4,3593.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960235180,1.13348,3593.8,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960235779,0.8551,3593.8,3593.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735960236080,0.8551,3593.8,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960236684,0.442,3593.8,3593.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735960236882,0.442,3593.8,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960237489,0.72038,3593.8,3593.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1735960237787,0.72038,3593.8,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960238983,0.442,3593.8,3593.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735960239183,0.27839,3593.7,3593.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735960240180,0.27841,3593.5,3593.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960240379,0.27841,3593.4,3593.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735960242280,0.4167,3593.6,3593.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735960242592,0.4336,3593.5,3593.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735960243091,0.4336,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960243283,0.27841,3593.4,3593.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735960243589,0.4336,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960243989,0.4336,3593.5,3593.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735960244287,0.4336,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960244684,0.4336,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960245390,0.4336,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960245591,0.712,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960245988,0.4336,3593.5,3593.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960246991,0.4336,3593.5,3593.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735960247187,0.4336,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960247393,0.27837,3593.9,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960247799,0.27837,3593.9,3593.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735960248297,0.8939,3594.1,3593.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735960248492,1.17225,3594.1,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960248693,0.8939,3594.1,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960248893,3.22589823,3594.2,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960249790,0.27833,3594.5,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960251090,0.27833,3594.5,3594.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960251289,0.27833,3594.5,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960252199,0.27833,3594.5,3594.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960252593,1.2788,3594.6,3594.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735960252793,1.55712,3594.6,3594.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735960253188,1.2788,3594.6,3594.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735960253500,0.8581,3594.6,3594.4,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1735960254400,0.8581,3594.6,3594.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960255103,0.8581,3594.6,3594.4,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1735960256899,0.8581,3594.6,3594.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960259498,0.8581,3594.6,3594.4,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1735960260903,0.8581,3594.6,3594.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960261104,0.8581,3594.6,3594.4,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1735960261801,0.8581,3594.6,3594.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960262002,0.8581,3594.6,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960263398,3.2078,3594.8,3594.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735960263701,0.4407,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960263702,1.3018,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960264406,0.8611,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960264607,0.4216,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960264795,0.893,3595.3,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960264999,0.893,3595.3,3594.5,4.76114895]
["bitfinex-derivatives","ETHF0:USTF0",1735960265699,0.893,3595.3,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960265905,0.893,3595.3,3595.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735960266099,0.893,3595.3,3595.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960266300,0.27827,3595.2,3595.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960268004,0.27827,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960268709,0.27827,3595.2,3594.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960268908,0.27827,3595.2,3594.9,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1735960271005,1.17127,3595.3,3595.1,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735960271411,0.893,3595.3,3594.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960271613,0.4389,3595.5,3595.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735960271814,0.4389,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735960273112,0.4389,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735960273810,0.4389,3595.5,3595.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960274208,0.27828,3595.1,3595.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960274408,0.27826,3595.4,3595.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960274612,0.27827,3595.2,3595.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275115,0.27827,3595.2,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275116,3.2078,3595.2,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275305,0.27829,3594.9,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275507,3.2078,3595.2,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275508,0.27828,3595.1,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275702,0.27829,3595.0,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960275907,0.431,3594.9,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960276115,0.8528,3594.9,3594.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960276312,0.27831,3594.7,3594.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735960276620,0.27831,3594.7,3594.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735960278812,0.27831,3594.7,3594.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735960279010,0.27831,3594.7,3594.4,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1735960279412,3.9321,3594.8,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960279611,0.27831,3594.7,3594.4,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1735960280017,3.9321,3594.8,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960280217,3.6538,3594.8,3594.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735960280515,3.9321,3594.8,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960281805,0.27831,3594.7,3594.4,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1735960282014,3.6538,3594.8,3594.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735960282219,0.27831,3594.7,3594.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735960282518,0.27832,3594.6,3594.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735960283320,3.6538,3594.8,3594.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1735960283620,0.27832,3594.6,3594.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735960284215,0.27832,3594.6,3594.3,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1735960284518,0.27833,3594.5,3594.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1735960284813,0.27833,3594.5,3594.2,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1735960285016,0.4213,3594.4,3594.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735960285523,0.4213,3594.4,3594.2,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1735960286616,0.4213,3594.4,3594.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735960286817,0.4213,3594.4,3594.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735960287310,0.4213,3594.4,3594.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735960287506,0.438,3594.3,3594.1,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1735960288117,0.438,3594.3,3594.1,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1735960288320,0.4372,3594.2,3594.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735960288509,0.4372,3594.2,3593.9,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960288711,0.27836,3594.0,3593.9,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960288906,0.27836,3594.1,3593.9,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960290215,0.27836,3594.1,3593.7,6.95477397]
["bitfinex-derivatives","ETHF0:USTF0",1735960290421,0.4372,3594.2,3593.6,4.33744895]
["bitfinex-derivatives","ETHF0:USTF0",1735960290717,0.27837,3593.9,3593.6,5.70283895]
["bitfinex-derivatives","ETHF0:USTF0",1735960291615,0.4372,3594.2,3593.6,5.42444895]
["bitfinex-derivatives","ETHF0:USTF0",1735960291813,0.27837,3593.9,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960292715,0.27837,3594.0,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960293119,0.4372,3594.2,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960293120,0.27835,3594.1,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960293323,0.27837,3594.0,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960293820,0.4159,3593.9,3593.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1735960294322,0.4159,3593.9,3593.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735960294623,0.4159,3593.9,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960297229,0.4159,3593.9,3593.6,5.70283895]
["bitfinex-derivatives","ETHF0:USTF0",1735960297429,0.4159,3593.9,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960300934,0.4159,3593.9,3593.5,5.83934895]
["bitfinex-derivatives","ETHF0:USTF0",1735960301340,0.4159,3593.9,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960302550,0.4159,3593.9,3593.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960303439,0.4159,3593.9,3593.5,5.83934895]
["bitfinex-derivatives","ETHF0:USTF0",1735960303633,0.4159,3593.9,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960304340,0.4159,3593.9,3593.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735960304540,0.4372,3594.2,3593.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735960304835,0.8879,3594.2,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960305034,0.4372,3594.2,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960305237,2.18099136,3594.3,3594.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960305432,2.18099136,3594.4,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960305840,2.18099136,3594.4,3594.3,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1735960306235,0.81599136,3594.4,3594.3,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1735960306442,4.36483634,3594.8,3594.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735960306741,4.36483634,3594.8,3594.4,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735960306742,1.58519823,3594.5,3594.4,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735960306947,2.59320205,3595.3,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735960307336,2.18330205,3595.3,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735960308136,0.4099,3595.8,3595.1,7.56328978]
["bitfinex-derivatives","ETHF0:USTF0",1735960308337,0.4099,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960309039,0.4099,3595.8,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960309243,0.4099,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960309736,0.4099,3595.8,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960309934,0.4099,3595.8,3595.3,7.54872909]
["bitfinex-derivatives","ETHF0:USTF0",1735960310238,0.4099,3595.8,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960312742,0.4253,3596.0,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960312949,3.2078,3596.6,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960313246,0.4115,3596.5,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960314048,0.4115,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960314240,0.4115,3596.5,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960314437,0.4115,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960315537,0.4115,3596.5,3595.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960315946,0.4115,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960316142,0.4115,3596.5,3596.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960316343,0.4115,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960317235,0.27818,3596.4,3595.9,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1735960317447,0.4115,3596.5,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960317647,0.2782,3596.1,3595.5,4.34092909]
["bitfinex-derivatives","ETHF0:USTF0",1735960317851,2.13436069,3596.4,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960317852,0.8623,3596.0,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960318041,0.4344,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960319747,0.4409,3596.0,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960321140,0.4279,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960321346,0.4279,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960323346,0.4279,3596.4,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960324143,0.4279,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960327552,0.4279,3596.4,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960328054,0.4279,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960328948,5.62028069,3597.2,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960329147,1.263,3597.1,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960329840,0.27814,3597.0,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960330045,0.27814,3596.9,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960330249,1.263,3597.1,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960330447,0.27814,3596.9,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960330850,1.263,3597.1,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960331652,0.27814,3597.0,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960331861,0.27814,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960332049,1.263,3597.1,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960332453,1.263,3597.1,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960332454,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960332752,1.263,3597.1,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960332956,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960333147,0.27814,3596.9,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960333551,0.27815,3596.8,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960334449,0.27815,3596.8,3596.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735960334656,0.27815,3596.8,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960335056,3.2078,3596.5,3596.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1735960335249,0.8638,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960336152,0.8638,3596.4,3596.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1735960336357,0.8638,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960336557,0.8638,3596.4,3596.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1735960336760,0.8638,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960336953,0.8638,3596.4,3596.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1735960337254,0.8638,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960337456,0.8638,3596.4,3596.3,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1735960337758,0.8638,3596.4,3596.3,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1735960338059,0.8638,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960338369,0.4114,3596.3,3596.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735960338855,0.4114,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960339057,0.27819,3596.2,3595.8,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1735960339557,0.4114,3596.3,3595.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735960340051,0.68959,3596.3,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960340257,0.68959,3596.3,3595.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735960340456,0.68959,3596.3,3595.8,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1735960340963,0.4114,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960343059,0.86515751,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960344850,0.86515751,3596.4,3596.1,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735960345053,0.27819,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960345355,0.27819,3596.2,3595.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960345554,0.27821,3596.0,3595.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960345755,0.2782,3596.1,3595.6,4.34092909]
["bitfinex-derivatives","ETHF0:USTF0",1735960345957,3.2078,3596.2,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960345958,0.27821,3596.0,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960346162,3.2078,3596.2,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960346163,0.27822,3595.9,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960346360,0.8481,3595.8,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960347056,0.8481,3595.8,3595.7,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1735960347561,0.8481,3595.8,3595.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735960347964,0.8481,3595.8,3595.7,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1735960354163,0.8481,3595.8,3595.7,5.70215909]
["bitfinex-derivatives","ETHF0:USTF0",1735960357162,0.8481,3595.8,3595.7,12.66550422]
["bitfinex-derivatives","ETHF0:USTF0",1735960358667,0.8481,3595.8,3595.7,6.15933025]
["bitfinex-derivatives","ETHF0:USTF0",1735960362773,0.8481,3595.8,3595.7,10.50690711]
["bitfinex-derivatives","ETHF0:USTF0",1735960364163,0.8481,3595.8,3595.7,6.15933025]
["bitfinex-derivatives","ETHF0:USTF0",1735960365068,0.8481,3595.8,3595.7,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1735960368271,0.8481,3595.8,3595.7,6.16004449]
["bitfinex-derivatives","ETHF0:USTF0",1735960371375,0.8481,3595.8,3595.7,12.66621846]
["bitfinex-derivatives","ETHF0:USTF0",1735960372577,0.8481,3595.8,3595.7,6.16004449]
["bitfinex-derivatives","ETHF0:USTF0",1735960374278,0.8481,3595.8,3595.7,7.16589049]
["bitfinex-derivatives","ETHF0:USTF0",1735960376081,0.4348,3596.3,3595.7,6.88766049]
["bitfinex-derivatives","ETHF0:USTF0",1735960376284,0.8545,3596.2,3596.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960378677,0.8545,3596.2,3596.1,4.6242582]
["bitfinex-derivatives","ETHF0:USTF0",1735960378985,0.4348,3596.3,3596.1,4.3460682]
["bitfinex-derivatives","ETHF0:USTF0",1735960379200,0.00135751,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960381295,0.00135751,3596.4,3596.3,5.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960381996,1.3207,3597.1,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960382200,1.3207,3597.1,3597.0,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1735960384203,1.3207,3597.1,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960384404,1.3207,3597.1,3597.0,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1735960390500,1.3207,3597.1,3597.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735960390907,1.3207,3597.1,3597.0,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1735960392101,1.3207,3597.1,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960392304,0.27814,3596.9,3596.7,4.3415746]
["bitfinex-derivatives","ETHF0:USTF0",1735960392602,0.27814,3596.8,3596.7,3.6594746]
["bitfinex-derivatives","ETHF0:USTF0",1735960392805,0.27814,3596.8,3596.7,2.2952746]
["bitfinex-derivatives","ETHF0:USTF0",1735960393200,4.5285,3597.1,3596.7,2.2952746]
["bitfinex-derivatives","ETHF0:USTF0",1735960393406,4.5285,3597.1,3596.1,14.06173651]
["bitfinex-derivatives","ETHF0:USTF0",1735960393407,4.5285,3597.1,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960393606,0.27813,3597.0,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960394306,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960394509,0.27813,3597.0,3596.3,2.1358673]
["bitfinex-derivatives","ETHF0:USTF0",1735960394711,1.3207,3597.1,3596.3,2.1358673]
["bitfinex-derivatives","ETHF0:USTF0",1735960394914,1.3207,3597.1,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960395103,1.3207,3597.1,3596.3,2.1358673]
["bitfinex-derivatives","ETHF0:USTF0",1735960395306,1.3207,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960395815,1.3207,3597.1,3596.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960396410,1.59882,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960396612,1.3207,3597.1,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960397512,1.59883,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960397912,0.27813,3597.0,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960398114,0.27814,3596.9,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960398310,4.5285,3597.1,3596.3,2.1358673]
["bitfinex-derivatives","ETHF0:USTF0",1735960398813,4.80662,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960399015,4.80662,3597.1,3596.3,2.1358673]
["bitfinex-derivatives","ETHF0:USTF0",1735960399016,4.5285,3597.1,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960399506,4.5285,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960399507,1.3207,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960399713,1.59882,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960400812,1.59882,3597.1,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960401110,1.59882,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960401414,1.59882,3597.1,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960402313,0.27813,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960402904,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960403312,1.3207,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960403519,1.59882,3597.1,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960404015,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960404209,0.27813,3597.0,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960404415,0.27813,3597.0,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960406212,0.27813,3597.0,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960406517,1.3207,3597.1,3596.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735960406518,0.27815,3596.7,3596.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735960407122,3.2078,3596.9,3596.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735960407123,0.4379,3596.6,3596.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735960407310,0.8506,3596.5,3596.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735960407519,0.27818,3596.3,3596.1,9.72016191]
["bitfinex-derivatives","ETHF0:USTF0",1735960408120,0.8506,3596.5,3596.1,9.72016191]
["bitfinex-derivatives","ETHF0:USTF0",1735960408331,0.27818,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960408519,1.12877,3596.5,3596.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1735960408718,0.8506,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960408921,0.8506,3596.5,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960409518,1.12877,3596.5,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960410226,0.8506,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960410423,0.8506,3596.5,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960410622,0.8506,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960410824,0.8506,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960411420,1.12877,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960413222,1.12877,3596.5,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960415028,0.27818,3596.4,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960415924,0.8506,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960416124,1.12877,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960416928,0.8506,3596.5,3595.9,6.7000673]
["bitfinex-derivatives","ETHF0:USTF0",1735960417128,0.8506,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960417129,1.12877,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960418131,0.27818,3596.4,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960418830,1.12877,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960419028,0.8506,3596.5,3595.9,13.21242921]
["bitfinex-derivatives","ETHF0:USTF0",1735960419328,0.27818,3596.4,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960419529,0.4368,3596.5,3596.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960420126,0.71497,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960420329,0.71497,3596.5,3596.4,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960420523,0.4368,3596.5,3596.4,1.28375166]
["bitfinex-derivatives","ETHF0:USTF0",1735960420830,0.71497,3596.5,3596.4,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960424831,0.4368,3596.5,3596.2,1.28376166]
["bitfinex-derivatives","ETHF0:USTF0",1735960425034,0.27818,3596.4,3596.2,1.28376166]
["bitfinex-derivatives","ETHF0:USTF0",1735960426026,0.27818,3596.4,3596.2,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960426227,0.27818,3596.3,3596.2,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960431937,0.71988,3596.4,3596.2,1.28376166]
["bitfinex-derivatives","ETHF0:USTF0",1735960432134,0.27818,3596.3,3596.2,1.28376166]
["bitfinex-derivatives","ETHF0:USTF0",1735960432634,0.71988,3596.4,3596.2,1.28376166]
["bitfinex-derivatives","ETHF0:USTF0",1735960433434,0.27818,3596.4,3596.2,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960433632,0.27818,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960434535,0.4368,3596.5,3596.2,1.41857166]
["bitfinex-derivatives","ETHF0:USTF0",1735960434736,0.4379,3596.6,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960435242,5.39232719,3596.7,3596.4,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960435431,5.39232719,3596.7,3596.6,1.28373166]
["bitfinex-derivatives","ETHF0:USTF0",1735960435632,5.39232719,3596.7,3596.6,2.35873166]
["bitfinex-derivatives","ETHF0:USTF0",1735960436737,2.18452719,3596.7,3596.6,2.35873166]
["bitfinex-derivatives","ETHF0:USTF0",1735960437133,2.88025719,3597.0,3596.6,7.10143873]
["bitfinex-derivatives","ETHF0:USTF0",1735960437434,2.60212719,3597.0,3596.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735960437735,2.60212719,3597.0,3596.7,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735960438541,2.60212719,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960438743,2.18452719,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960441644,2.46265719,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960442340,0.27813,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960442735,0.27812,3597.1,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960443750,2.62792719,3597.2,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960443751,0.27813,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960444649,2.62792719,3597.2,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960444850,0.27813,3597.1,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960445644,0.27813,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960445841,0.27813,3597.0,3596.7,8.68138357]
["bitfinex-derivatives","ETHF0:USTF0",1735960446050,0.27813,3597.0,3596.7,9.31218357]
["bitfinex-derivatives","ETHF0:USTF0",1735960446651,2.62792719,3597.2,3596.7,9.03403357]
["bitfinex-derivatives","ETHF0:USTF0",1735960446854,0.27814,3596.9,3596.7,2.52167166]
["bitfinex-derivatives","ETHF0:USTF0",1735960447055,0.27813,3597.0,3596.7,2.79982166]
["bitfinex-derivatives","ETHF0:USTF0",1735960447953,0.27813,3597.0,3596.7,2.52167166]
["bitfinex-derivatives","ETHF0:USTF0",1735960449348,2.46265719,3597.0,3596.7,2.52167166]
["bitfinex-derivatives","ETHF0:USTF0",1735960449548,2.46265719,3597.0,3596.7,2.79982166]
["bitfinex-derivatives","ETHF0:USTF0",1735960449851,2.46265719,3597.0,3596.7,2.52167166]
["bitfinex-derivatives","ETHF0:USTF0",1735960450054,2.46265719,3597.0,3596.7,2.79982166]
["bitfinex-derivatives","ETHF0:USTF0",1735960450550,2.46265719,3597.0,3596.6,6.51236191]
["bitfinex-derivatives","ETHF0:USTF0",1735960450551,0.27815,3596.7,3596.6,6.51236191]
["bitfinex-derivatives","ETHF0:USTF0",1735960450753,0.27815,3596.7,3596.6,7.51793357]
["bitfinex-derivatives","ETHF0:USTF0",1735960450948,0.27815,3596.8,3596.6,7.51793357]
["bitfinex-derivatives","ETHF0:USTF0",1735960451349,0.8912,3596.7,3596.6,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960452655,0.8912,3596.7,3596.6,5.74679651]
["bitfinex-derivatives","ETHF0:USTF0",1735960452847,0.8912,3596.7,3596.6,5.01938485]
["bitfinex-derivatives","ETHF0:USTF0",1735960453047,0.27815,3596.7,3596.6,4.74122485]
["bitfinex-derivatives","ETHF0:USTF0",1735960453553,1.3043,3596.8,3596.6,4.74122485]
["bitfinex-derivatives","ETHF0:USTF0",1735960453759,1.58245,3596.8,3596.6,4.74122485]
["bitfinex-derivatives","ETHF0:USTF0",1735960454048,1.58245,3596.8,3596.4,9.72016191]
["bitfinex-derivatives","ETHF0:USTF0",1735960454049,1.3043,3596.8,3596.4,9.72016191]
["bitfinex-derivatives","ETHF0:USTF0",1735960454355,1.58245,3596.8,3596.5,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960455154,1.3043,3596.8,3596.5,1.28374166]
["bitfinex-derivatives","ETHF0:USTF0",1735960455355,3.48882719,3596.8,3596.5,1.28374166]
["bitfinex-derivatives","ETHF0:USTF0",1735960455944,0.27816,3596.7,3596.5,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960456252,3.76697719,3596.8,3596.5,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960457853,2.18452719,3596.7,3596.5,1.28373166]
["bitfinex-derivatives","ETHF0:USTF0",1735960459062,3.06142719,3596.8,3596.5,1.28373166]
["bitfinex-derivatives","ETHF0:USTF0",1735960460061,2.18452719,3596.8,3596.7,1.28372166]
["bitfinex-derivatives","ETHF0:USTF0",1735960462154,0.4339,3597.0,3596.7,12.53683659]
["bitfinex-derivatives","ETHF0:USTF0",1735960462458,0.4339,3597.0,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960464860,0.4339,3597.0,3596.7,7.51793357]
["bitfinex-derivatives","ETHF0:USTF0",1735960465061,0.4339,3597.0,3596.9,1.28371166]
["bitfinex-derivatives","ETHF0:USTF0",1735960467166,0.4339,3597.0,3596.9,2.35771166]
["bitfinex-derivatives","ETHF0:USTF0",1735960468576,0.4339,3597.0,3596.9,7.09883321]
["bitfinex-derivatives","ETHF0:USTF0",1735960469260,0.4339,3597.0,3596.9,2.35771166]
["bitfinex-derivatives","ETHF0:USTF0",1735960472662,0.4339,3597.0,3596.9,2.78121166]
["bitfinex-derivatives","ETHF0:USTF0",1735960473368,0.4339,3597.0,3596.9,7.52364529]
["bitfinex-derivatives","ETHF0:USTF0",1735960474763,0.4287,3597.1,3597.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735960475869,0.4287,3597.1,3597.0,4.74243363]
["bitfinex-derivatives","ETHF0:USTF0",1735960477271,0.4287,3597.1,3597.0,11.25479554]
["bitfinex-derivatives","ETHF0:USTF0",1735960484165,0.4287,3597.1,3597.0,11.53292554]
["bitfinex-derivatives","ETHF0:USTF0",1735960485876,0.4485,3597.2,3597.0,11.25479554]
["bitfinex-derivatives","ETHF0:USTF0",1735960486173,0.4485,3597.2,3597.1,1.28369166]
["bitfinex-derivatives","ETHF0:USTF0",1735960486469,0.4485,3597.2,3597.1,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960486971,3.93441,3597.2,3597.1,4.74243363]
["bitfinex-derivatives","ETHF0:USTF0",1735960488169,6.93445409,3597.2,3597.0,2.07957166]
["bitfinex-derivatives","ETHF0:USTF0",1735960488471,0.27812,3597.1,3597.0,2.07957166]
["bitfinex-derivatives","ETHF0:USTF0",1735960490472,2.46490051,3597.1,3597.0,2.07957166]
["bitfinex-derivatives","ETHF0:USTF0",1735960491367,2.46490051,3597.1,3597.0,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960494880,2.46490051,3597.1,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960495082,0.8925,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960495279,0.8925,3597.0,3596.9,1.28371166]
["bitfinex-derivatives","ETHF0:USTF0",1735960495877,0.8925,3597.0,3596.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960496278,0.8925,3597.0,3596.9,5.75143994]
["bitfinex-derivatives","ETHF0:USTF0",1735960496478,0.4465,3597.0,3596.9,6.02957994]
["bitfinex-derivatives","ETHF0:USTF0",1735960496682,0.4465,3597.0,3596.9,6.44257994]
["bitfinex-derivatives","ETHF0:USTF0",1735960496882,5.39458051,3597.2,3596.9,6.16443994]
["bitfinex-derivatives","ETHF0:USTF0",1735960497082,3.2078,3597.2,3597.1,1.28369166]
["bitfinex-derivatives","ETHF0:USTF0",1735960497484,3.2078,3597.2,3597.1,1.72529166]
["bitfinex-derivatives","ETHF0:USTF0",1735960497981,2.18678051,3597.3,3597.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735960498390,2.18678051,3597.3,3597.1,1.44717166]
["bitfinex-derivatives","ETHF0:USTF0",1735960498391,2.18678051,3597.4,3597.1,6.19303994]
["bitfinex-derivatives","ETHF0:USTF0",1735960498584,2.18678051,3597.4,3597.3,1.28368166]
["bitfinex-derivatives","ETHF0:USTF0",1735960498785,2.18678051,3597.4,3597.3,2.35768166]
["bitfinex-derivatives","ETHF0:USTF0",1735960499584,2.18678051,3597.5,3597.3,2.07957166]
["bitfinex-derivatives","ETHF0:USTF0",1735960499788,2.18678051,3597.5,3597.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735960500382,2.18678051,3597.5,3597.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735960501388,0.4117,3597.8,3597.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735960501586,0.4117,3597.8,3597.7,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960501789,0.4117,3597.8,3597.7,1.45467166]
["bitfinex-derivatives","ETHF0:USTF0",1735960507195,0.423,3597.9,3597.7,1.45467166]
["bitfinex-derivatives","ETHF0:USTF0",1735960507392,0.423,3597.9,3597.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735960508498,0.423,3597.9,3597.7,7.97090069]
["bitfinex-derivatives","ETHF0:USTF0",1735960508699,0.423,3597.9,3597.7,8.24897069]
["bitfinex-derivatives","ETHF0:USTF0",1735960508899,0.423,3597.9,3597.7,7.97090069]
["bitfinex-derivatives","ETHF0:USTF0",1735960509197,0.423,3597.9,3597.7,8.24897069]
["bitfinex-derivatives","ETHF0:USTF0",1735960509397,0.423,3597.9,3597.7,7.97090069]
["bitfinex-derivatives","ETHF0:USTF0",1735960509599,0.423,3597.9,3597.7,1.45467166]
["bitfinex-derivatives","ETHF0:USTF0",1735960509895,0.423,3597.9,3597.7,1.73274166]
["bitfinex-derivatives","ETHF0:USTF0",1735960512298,0.69015,3598.1,3597.7,1.73274166]
["bitfinex-derivatives","ETHF0:USTF0",1735960512494,0.69014,3598.1,3598.0,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960518005,0.27806,3598.0,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960518206,0.4121,3598.1,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960518503,0.27806,3597.9,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960518696,0.4121,3598.1,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960518898,0.27806,3598.0,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960521003,0.27806,3597.9,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960521798,0.4121,3598.1,3597.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960522097,0.27806,3598.0,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960538820,0.4121,3598.1,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960539114,0.27805,3598.0,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960539914,0.69015,3598.1,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960540421,0.27805,3598.0,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960540914,0.69015,3598.1,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960541124,0.4121,3598.1,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735960541615,0.4121,3598.1,3598.0,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1735960541814,0.4121,3598.1,3598.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735960542119,0.4121,3598.1,3598.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735960542718,0.69014,3598.1,3598.0,4.72651203]
["bitfinex-derivatives","ETHF0:USTF0",1735960543119,1.10614,3598.1,3598.0,4.72651203]
["bitfinex-derivatives","ETHF0:USTF0",1735960544022,1.10614,3598.1,3598.0,4.34592455]
["bitfinex-derivatives","ETHF0:USTF0",1735960545029,1.10614,3598.1,3597.9,7.52180069]
["bitfinex-derivatives","ETHF0:USTF0",1735960545030,4.10625409,3598.1,3597.9,7.52180069]
["bitfinex-derivatives","ETHF0:USTF0",1735960545227,0.27805,3598.0,3597.9,7.52180069]
["bitfinex-derivatives","ETHF0:USTF0",1735960546525,3.55620409,3598.0,3597.9,12.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1735960547524,0.27805,3598.0,3597.9,12.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1735960548227,4.38430409,3598.1,3597.9,12.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1735960548422,4.10625409,3598.1,3597.9,12.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1735960548628,0.27805,3598.0,3597.9,12.25117604]
["bitfinex-derivatives","ETHF0:USTF0",1735960548925,0.27805,3598.0,3597.9,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960549317,0.27806,3597.9,3597.8,8.68314921]
["bitfinex-derivatives","ETHF0:USTF0",1735960549528,3.48586,3597.9,3597.8,8.68314921]
["bitfinex-derivatives","ETHF0:USTF0",1735960550023,3.48586,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960551028,6.76940696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960555231,3.56160696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960562234,3.28354696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960562940,3.56160696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960564029,3.28354696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960565031,3.56160696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960565239,3.28354696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960566132,3.56160696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960566332,3.28354696,3597.9,3597.8,4.7306122]
["bitfinex-derivatives","ETHF0:USTF0",1735960566741,3.56160696,3597.9,3597.8,4.7306122]
["bitfinex-derivatives","ETHF0:USTF0",1735960566932,3.28354696,3597.9,3597.8,4.7306122]
["bitfinex-derivatives","ETHF0:USTF0",1735960567133,3.56160696,3597.9,3597.8,4.7306122]
["bitfinex-derivatives","ETHF0:USTF0",1735960567643,3.56160696,3597.9,3597.8,11.25259981]
["bitfinex-derivatives","ETHF0:USTF0",1735960568838,0.27808,3597.7,3597.6,4.34338092]
["bitfinex-derivatives","ETHF0:USTF0",1735960569544,1.12628,3597.7,3597.6,4.34338092]
["bitfinex-derivatives","ETHF0:USTF0",1735960570237,0.27808,3597.6,3597.5,4.34338092]
["bitfinex-derivatives","ETHF0:USTF0",1735960570438,0.69318,3597.6,3597.5,4.34338092]
["bitfinex-derivatives","ETHF0:USTF0",1735960570828,0.69318,3597.6,3597.5,1.09398092]
["bitfinex-derivatives","ETHF0:USTF0",1735960571438,5.4151,3597.6,3597.3,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960571635,4.21337166,3597.4,3597.2,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960571838,1.28368166,3597.3,3597.2,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960573140,1.28368166,3597.3,3596.8,11.85950817]
["bitfinex-derivatives","ETHF0:USTF0",1735960573141,0.27814,3596.9,3596.8,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960573733,4.21337166,3596.9,3596.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735960573942,0.27817,3596.5,3596.4,7.95915927]
["bitfinex-derivatives","ETHF0:USTF0",1735960574331,0.27817,3596.5,3596.4,1.43717166]
["bitfinex-derivatives","ETHF0:USTF0",1735960575336,0.27817,3596.5,3596.4,1.87247166]
["bitfinex-derivatives","ETHF0:USTF0",1735960575641,0.27817,3596.5,3596.3,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960575642,0.27818,3596.4,3596.3,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960575839,0.27818,3596.4,3596.0,9.22597053]
["bitfinex-derivatives","ETHF0:USTF0",1735960575840,0.2782,3596.1,3596.0,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960576239,4.49157166,3596.1,3596.0,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960577242,0.27825,3595.5,3595.4,1.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1735960578640,0.27825,3595.5,3595.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735960578641,0.27825,3595.4,3595.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735960579733,1.00557166,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960580043,0.27829,3594.9,3594.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735960584932,0.27833,3594.5,3594.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960585133,0.27833,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735960588835,8.1308,3595.3,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735960589040,3.2777203,3596.2,3595.1,5.34724839]
["bitfinex-derivatives","ETHF0:USTF0",1735960589041,0.27825,3595.5,3595.1,5.34724839]
["bitfinex-derivatives","ETHF0:USTF0",1735960589242,3.2078,3595.7,3595.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735960589443,0.27825,3595.4,3595.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735960589846,3.2078,3595.3,3595.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735960590037,3.48606,3595.3,3595.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735960590239,3.2078,3595.3,3594.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960590445,0.27828,3595.1,3595.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735960592548,0.2783,3594.8,3594.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735960592853,0.2783,3594.8,3594.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735960593048,0.856,3595.2,3594.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1735960593049,0.27828,3595.1,3594.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960593447,0.27824,3595.6,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735960593649,0.27828,3595.1,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735960594344,0.4487,3595.6,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735960594544,0.4487,3595.6,3594.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735960594545,0.27829,3595.0,3594.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735960594747,0.27825,3595.5,3594.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960595053,0.27828,3595.1,3594.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960595544,0.27828,3595.1,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735960596145,0.27828,3595.1,3594.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735960597647,0.4487,3595.6,3594.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735960597847,0.27828,3595.1,3594.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735960603053,3.2078,3595.5,3594.9,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1735960603355,0.27828,3595.1,3594.9,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1735960604556,3.2078,3595.5,3594.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1735960604761,0.2783,3594.8,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960606260,0.2783,3594.9,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960608160,0.2783,3594.8,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960608854,0.27829,3594.9,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960610363,0.8482,3595.0,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960610661,1.12649,3595.0,3594.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1735960612563,0.27827,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960614266,0.27827,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960616158,0.8973,3595.4,3594.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735960616362,0.27827,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960617663,3.2078,3595.5,3595.1,3.21444839]
["bitfinex-derivatives","ETHF0:USTF0",1735960617969,3.2078,3595.5,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735960619265,3.5559503,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960619266,0.27823,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960619457,0.27823,3595.8,3595.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735960619653,0.9055,3595.9,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960619971,2.18076415,3596.0,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960620663,2.18076415,3596.0,3595.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735960621063,3.2078,3596.1,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960623072,0.27819,3596.2,3595.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735960623969,2.45895415,3596.3,3596.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960625261,2.45895415,3596.3,3595.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735960625262,2.18076415,3596.3,3595.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735960625459,2.18076415,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960626558,2.20868445,3596.4,3596.0,2.13944839]
["bitfinex-derivatives","ETHF0:USTF0",1735960626764,4.37623362,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960626765,2.18308045,3596.7,3596.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960626961,2.18308045,3596.7,3596.6,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1735960628071,3.2078,3597.1,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960628269,3.2078,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960628467,3.2078,3597.1,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960628968,3.2078,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960629369,3.2078,3597.1,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960629677,3.48593,3597.1,3596.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735960629877,3.48593,3597.1,3596.7,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1735960630063,3.2078,3597.1,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960631072,3.2078,3597.1,3596.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735960631471,0.27813,3597.0,3596.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735960631663,0.72423,3597.0,3596.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735960631864,0.72423,3597.0,3596.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735960631865,0.415,3596.9,3596.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735960632777,0.415,3596.9,3596.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735960633673,0.415,3596.9,3596.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735960633870,0.415,3596.9,3596.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735960634071,0.415,3596.9,3596.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735960634472,0.4527,3596.8,3596.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735960635072,0.4527,3596.8,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960635481,0.73085,3596.8,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960636076,0.4527,3596.8,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960637777,0.73085,3596.8,3596.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960638379,0.27815,3596.7,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960638574,0.4527,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960638780,0.4527,3596.8,3595.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735960638781,3.2078,3596.6,3595.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735960639085,3.2078,3596.6,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960639283,3.2078,3596.6,3595.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960639479,0.27819,3596.3,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735960639682,1.11949,3596.2,3595.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735960639979,0.27821,3596.0,3595.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960640882,1.5734,3596.2,3595.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960641082,1.2952,3596.2,3595.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960641382,0.2782,3596.1,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960641977,0.2782,3596.1,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960642479,0.2782,3596.1,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960643080,1.2952,3596.2,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960643387,0.2782,3596.1,3595.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735960643586,0.2782,3596.1,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960644283,0.2782,3596.1,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960644689,0.2782,3596.1,3595.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735960644984,0.2782,3596.1,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960645391,1.5734,3596.2,3595.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735960645886,1.5734,3596.2,3595.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960646187,1.5734,3596.2,3595.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735960646384,1.2952,3596.2,3595.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735960646590,0.8636,3596.2,3595.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735960646790,1.14179,3596.2,3596.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735960649092,10.27024839,3597.0,3596.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735960649294,1.3131,3596.9,3596.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735960649595,0.27815,3596.8,3596.4,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1735960649890,0.27815,3596.8,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960650292,0.27815,3596.7,3596.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735960650487,1.3131,3596.9,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960650680,0.27816,3596.7,3596.4,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1735960650986,0.27816,3596.6,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960651187,1.3131,3596.9,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960651493,0.27817,3596.5,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960651695,0.27816,3596.6,3596.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960652491,1.3131,3596.9,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960652492,0.27817,3596.5,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960652904,0.4537,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960653594,0.4537,3596.4,3596.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1735960653595,0.73188,3596.4,3596.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1735960653793,0.8558,3596.3,3596.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1735960654584,0.8558,3596.3,3596.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735960654889,0.8558,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960655185,0.427,3596.3,3596.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735960655389,0.4537,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960656497,0.4537,3596.4,3596.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735960656698,0.4537,3596.4,3596.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735960657196,0.4537,3596.4,3596.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735960658990,0.4537,3596.4,3596.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1735960659187,0.73188,3596.4,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735960660000,0.27818,3596.3,3596.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735960660203,0.27819,3596.3,3596.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735960660503,0.2782,3596.1,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960660798,0.2782,3596.1,3595.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735960661888,5.34724839,3596.2,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960662294,0.27821,3596.1,3595.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735960663006,5.34724839,3596.2,3595.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735960663007,0.27821,3596.0,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960663398,0.8728,3595.9,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960664904,0.8728,3595.9,3595.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1735960666195,0.8728,3595.9,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960666402,1.15101,3595.9,3595.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960666704,0.8728,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960666909,0.70682,3595.8,3595.5,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735960667204,0.4286,3595.8,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735960667501,0.70682,3595.8,3595.5,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735960668696,0.70682,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960672010,0.4286,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960672208,0.4286,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960672507,0.70683,3595.8,3595.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735960673405,0.4286,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960673705,0.27823,3595.7,3595.5,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735960674107,0.4286,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960674307,0.27825,3595.5,3595.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735960674608,0.72996,3595.4,3595.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735960674809,0.4517,3595.4,3595.1,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960675108,0.27826,3595.3,3595.1,6.80026761]
["bitfinex-derivatives","ETHF0:USTF0",1735960675407,0.69396,3595.3,3595.1,6.80026761]
["bitfinex-derivatives","ETHF0:USTF0",1735960675608,0.27827,3595.2,3595.1,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960675904,2.83921839,3595.2,3595.1,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960676311,0.27828,3595.1,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960677210,2.83921839,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960677512,0.27828,3595.1,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960678008,2.56094839,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960678210,2.83922839,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960678710,0.27828,3595.1,3594.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735960678911,0.27828,3595.1,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960679307,2.83922839,3595.2,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960679811,0.27828,3595.1,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960680307,0.4215,3595.2,3594.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735960680512,0.27828,3595.1,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735960680711,0.27826,3595.3,3594.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735960680910,0.27826,3595.3,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960681103,0.27826,3595.3,3595.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735960681307,0.27827,3595.2,3595.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735960681907,0.27828,3595.1,3594.8,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960682106,3.6595,3595.4,3594.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735960682301,0.27827,3595.2,3595.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735960682610,0.27827,3595.2,3594.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735960682611,0.27828,3595.1,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735960682806,2.13944839,3595.1,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960683011,4.0727,3595.0,3594.5,6.94268761]
["bitfinex-derivatives","ETHF0:USTF0",1735960683207,0.27832,3594.6,3594.5,6.94268761]
["bitfinex-derivatives","ETHF0:USTF0",1735960684007,0.27831,3594.7,3594.4,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1735960684309,0.27831,3594.7,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960684705,0.27831,3594.7,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960684904,0.27831,3594.7,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960685405,0.27831,3594.7,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960685601,0.27831,3594.7,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960685811,0.27831,3594.7,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960686013,0.2783,3594.8,3594.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960686815,0.2783,3594.8,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960688009,0.4428,3594.9,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960688209,0.27831,3594.7,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960688409,0.4428,3594.9,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960688612,0.2783,3594.8,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960688813,0.4428,3594.9,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960689014,0.27831,3594.7,3594.4,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1735960689214,0.27831,3594.7,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960689415,0.27831,3594.7,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960697924,0.27832,3594.6,3594.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735960698127,0.27832,3594.6,3594.4,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1735960699238,2.13944839,3594.7,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960699429,0.27832,3594.5,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960700330,1.28518727,3594.5,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960701736,1.00686727,3594.5,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960703225,1.28518727,3594.5,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960704334,0.27832,3594.5,3594.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735960704737,0.27832,3594.5,3594.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1735960704931,0.27832,3594.5,3594.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735960705234,2.13944578,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960705427,0.27834,3594.3,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960705631,0.27836,3594.0,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960705934,0.27837,3593.9,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960706630,0.27836,3594.0,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960706933,0.27836,3594.0,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960707633,0.27836,3594.0,3593.8,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1735960709434,0.27836,3594.0,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960709632,0.27836,3594.0,3593.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1735960709936,1.2845,3594.4,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960710138,1.2845,3594.4,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960710334,0.27836,3594.1,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960710533,0.27836,3594.1,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960710736,0.27836,3594.0,3593.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1735960711033,0.27836,3594.1,3593.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1735960711637,1.2845,3594.4,3593.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1735960711834,0.27836,3594.1,3593.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1735960713239,0.27836,3594.1,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960713441,0.27836,3594.1,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960713739,0.27836,3594.1,3593.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735960714140,0.27836,3594.1,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960715841,0.27835,3594.2,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960718837,0.27835,3594.2,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960719037,0.27835,3594.2,3593.9,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960719537,0.27836,3594.0,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960719739,0.4416,3593.9,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960719940,0.8933,3593.9,3593.8,4.76908898]
["bitfinex-derivatives","ETHF0:USTF0",1735960720339,0.8933,3593.9,3593.8,4.34738898]
["bitfinex-derivatives","ETHF0:USTF0",1735960720640,1.3441,3593.9,3593.8,4.34738898]
["bitfinex-derivatives","ETHF0:USTF0",1735960720943,1.3441,3593.9,3593.6,6.52198761]
["bitfinex-derivatives","ETHF0:USTF0",1735960720944,0.27838,3593.8,3593.7,4.34738898]
["bitfinex-derivatives","ETHF0:USTF0",1735960722147,0.27838,3593.8,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960722943,0.27838,3593.7,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960723243,1.3441,3593.9,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960723446,0.27838,3593.8,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960724338,2.13944578,3593.7,3593.5,4.77288898]
["bitfinex-derivatives","ETHF0:USTF0",1735960724543,2.41783578,3593.7,3593.5,5.05128898]
["bitfinex-derivatives","ETHF0:USTF0",1735960724944,2.41783578,3593.7,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960725535,2.13944578,3593.7,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960725739,2.13944578,3593.7,3593.5,4.77288898]
["bitfinex-derivatives","ETHF0:USTF0",1735960725946,2.13944578,3593.7,3593.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735960726245,1.00734788,3593.6,3593.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735960727042,1.00734788,3593.6,3593.5,5.05128898]
["bitfinex-derivatives","ETHF0:USTF0",1735960727550,1.00734788,3593.6,3593.5,4.77288898]
["bitfinex-derivatives","ETHF0:USTF0",1735960728142,1.00734788,3593.6,3593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960731146,1.00734788,3593.6,3593.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735960731444,0.4517,3593.9,3593.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735960731645,6.47962262,3594.0,3593.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960731951,6.75798262,3594.0,3593.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735960732346,3.48616,3594.0,3593.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735960733247,3.48616,3594.0,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960733449,3.48616,3594.0,3593.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735960734153,0.27836,3594.1,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960734349,1.00734788,3594.0,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960734652,1.00734788,3594.0,3593.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735960734854,1.00734788,3594.0,3593.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1735960735952,1.28570788,3594.0,3593.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1735960737150,1.00734788,3594.0,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960738652,1.00734788,3594.0,3593.9,4.98000105]
["bitfinex-derivatives","ETHF0:USTF0",1735960740557,1.00734788,3594.0,3593.9,4.70163105]
["bitfinex-derivatives","ETHF0:USTF0",1735960741060,1.28570788,3594.0,3593.9,4.70163105]
["bitfinex-derivatives","ETHF0:USTF0",1735960741256,2.15510788,3594.0,3593.9,4.70163105]
["bitfinex-derivatives","ETHF0:USTF0",1735960741453,5.36290788,3594.0,3593.9,4.70163105]
["bitfinex-derivatives","ETHF0:USTF0",1735960742356,5.36290788,3594.0,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960742357,0.27839,3593.6,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960742660,1.28573788,3593.6,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960743659,1.28573788,3593.6,3593.4,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960743952,1.85444788,3593.5,3593.4,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960744462,2.13284788,3593.5,3593.4,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960744961,1.85444788,3593.5,3593.4,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960745158,1.00734788,3593.5,3593.4,4.64079259]
["bitfinex-derivatives","ETHF0:USTF0",1735960745352,1.00734788,3593.7,3593.4,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960745666,1.00734788,3593.7,3593.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1735960746155,1.00734788,3593.7,3593.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735960746351,1.28573788,3593.7,3593.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735960746658,1.28573788,3593.7,3593.6,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960746961,1.00734788,3593.7,3593.6,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960747861,1.28572788,3593.7,3593.6,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960748064,1.00734788,3593.7,3593.6,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960748557,1.28572788,3593.7,3593.6,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960750967,3.47340207,3593.7,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960751265,1.00734788,3593.6,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960751465,1.28573788,3593.6,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960751768,1.00734788,3593.6,3593.5,4.36238259]
["bitfinex-derivatives","ETHF0:USTF0",1735960752265,1.00734788,3593.6,3593.5,4.64078259]
["bitfinex-derivatives","ETHF0:USTF0",1735960753162,1.00734788,3593.6,3593.5,11.51162525]
["bitfinex-derivatives","ETHF0:USTF0",1735960754269,1.00734788,3593.6,3593.5,4.98963764]
["bitfinex-derivatives","ETHF0:USTF0",1735960757565,2.18767419,3593.7,3593.5,4.71123764]
["bitfinex-derivatives","ETHF0:USTF0",1735960757761,2.18767419,3593.7,3593.6,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1735960758065,2.18767419,3593.7,3593.6,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1735960758968,4.7058705,3593.8,3593.6,5.58683764]
["bitfinex-derivatives","ETHF0:USTF0",1735960758969,1.00734788,3593.8,3593.6,5.58683764]
["bitfinex-derivatives","ETHF0:USTF0",1735960759169,1.00734788,3593.8,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960759470,1.00734788,3593.8,3593.7,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1735960760366,1.00734788,3593.8,3593.7,5.41131764]
["bitfinex-derivatives","ETHF0:USTF0",1735960760870,0.4157,3593.9,3593.7,5.41131764]
["bitfinex-derivatives","ETHF0:USTF0",1735960761163,2.18767419,3594.0,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960761563,2.18767419,3594.0,3593.9,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1735960762172,3.19502207,3594.0,3593.9,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1735960762770,3.19502207,3594.0,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960762967,3.19502207,3594.0,3593.9,14.74775685]
["bitfinex-derivatives","ETHF0:USTF0",1735960762968,1.00734788,3594.0,3593.9,14.74775685]
["bitfinex-derivatives","ETHF0:USTF0",1735960764171,1.00734788,3594.0,3593.9,6.06460764]
["bitfinex-derivatives","ETHF0:USTF0",1735960770275,1.00734788,3594.0,3593.9,12.61295035]
["bitfinex-derivatives","ETHF0:USTF0",1735960770682,3.60962207,3594.2,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960771177,1.42194788,3594.2,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960771879,1.42194788,3594.2,3593.9,12.33458035]
["bitfinex-derivatives","ETHF0:USTF0",1735960772266,1.42194788,3594.2,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960772471,1.42194788,3594.2,3594.1,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960772880,1.70029788,3594.2,3594.1,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960773081,2.54609788,3594.2,3594.1,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960773579,5.8179205,3594.2,3593.9,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960773781,1.28570788,3594.0,3593.9,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960773985,4.49350788,3594.0,3593.9,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960775284,0.27838,3593.9,3593.7,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960775584,1.00734788,3593.8,3593.7,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960775781,1.42564788,3593.8,3593.7,4.36552797]
["bitfinex-derivatives","ETHF0:USTF0",1735960776685,1.42564788,3593.8,3593.7,4.71138827]
["bitfinex-derivatives","ETHF0:USTF0",1735960776881,0.4183,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960777286,0.4183,3593.8,3593.7,4.71138827]
["bitfinex-derivatives","ETHF0:USTF0",1735960777989,0.4183,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960778891,0.4183,3593.8,3593.7,4.71138827]
["bitfinex-derivatives","ETHF0:USTF0",1735960779896,0.4183,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960781395,0.4183,3593.8,3593.7,11.53811098]
["bitfinex-derivatives","ETHF0:USTF0",1735960784096,0.4183,3593.8,3593.7,11.95211098]
["bitfinex-derivatives","ETHF0:USTF0",1735960785095,0.4183,3593.8,3593.7,5.40376827]
["bitfinex-derivatives","ETHF0:USTF0",1735960795211,2.60672164,3593.8,3593.7,11.95608559]
["bitfinex-derivatives","ETHF0:USTF0",1735960796301,2.60672164,3593.8,3593.7,11.54208559]
["bitfinex-derivatives","ETHF0:USTF0",1735960799319,0.4183,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960805020,2.60672164,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960806113,2.60672164,3593.8,3593.7,11.54495077]
["bitfinex-derivatives","ETHF0:USTF0",1735960806317,2.60672164,3593.8,3593.7,11.26657077]
["bitfinex-derivatives","ETHF0:USTF0",1735960806512,2.60672164,3593.8,3593.7,11.54495077]
["bitfinex-derivatives","ETHF0:USTF0",1735960809520,2.60672164,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960817518,0.4183,3593.8,3593.7,4.98976827]
["bitfinex-derivatives","ETHF0:USTF0",1735960819926,0.4183,3593.8,3593.7,13.67291748]
["bitfinex-derivatives","ETHF0:USTF0",1735960821621,1.70402788,3593.8,3593.7,13.39453748]
["bitfinex-derivatives","ETHF0:USTF0",1735960822321,6.0802615,3593.8,3593.7,11.27411852]
["bitfinex-derivatives","ETHF0:USTF0",1735960824024,5.8018815,3593.8,3593.7,4.37446537]
["bitfinex-derivatives","ETHF0:USTF0",1735960824222,6.0802615,3593.8,3593.7,4.37446537]
["bitfinex-derivatives","ETHF0:USTF0",1735960824427,9.2880615,3593.8,3593.7,2.48846537]
["bitfinex-derivatives","ETHF0:USTF0",1735960825531,0.27841,3593.4,3593.3,6.56273025]
["bitfinex-derivatives","ETHF0:USTF0",1735960825730,4.49355788,3593.4,3593.3,6.56273025]
["bitfinex-derivatives","ETHF0:USTF0",1735960826826,7.88170372,3593.4,3592.7,6.56273025]
["bitfinex-derivatives","ETHF0:USTF0",1735960827131,1.28579788,3592.8,3592.7,6.56273025]
["bitfinex-derivatives","ETHF0:USTF0",1735960828330,3.19542812,3592.8,3592.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1735960828531,1.00734788,3592.6,3592.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1735960829030,2.18808024,3592.8,3592.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735960829331,2.18808024,3592.8,3592.7,1.28580788]
["bitfinex-derivatives","ETHF0:USTF0",1735960830231,2.18808024,3592.8,3592.7,4.49360788]
["bitfinex-derivatives","ETHF0:USTF0",1735960831425,3.47382812,3593.6,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960831627,3.19542812,3593.6,3593.3,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1735960832535,1.00734788,3593.7,3593.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960833537,1.00734788,3593.7,3593.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735960833729,1.00734788,3593.5,3593.3,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1735960835335,1.28574788,3593.5,3593.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735960836033,0.27841,3593.4,3593.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735960836235,0.72971,3593.4,3593.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735960836729,0.4513,3593.4,3593.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735960838337,0.4513,3593.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960838637,1.00734788,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960842940,1.00734788,3593.2,3592.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960843540,1.00734788,3593.2,3592.8,10.6315885]
["bitfinex-derivatives","ETHF0:USTF0",1735960843738,1.00734788,3593.2,3593.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960844340,1.00734788,3593.2,3592.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960845243,1.00734788,3593.2,3592.8,10.6315885]
["bitfinex-derivatives","ETHF0:USTF0",1735960845438,1.00734788,3593.2,3592.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960847041,0.72971,3593.4,3593.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960847342,2.18808024,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960847544,3.19542812,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960848540,3.47382812,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960848744,1.00734788,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960849244,1.28575788,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960849842,0.27841,3593.4,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960850046,1.00734788,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960850442,1.28574788,3593.5,3593.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735960850945,1.00734788,3593.5,3593.3,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1735960851145,2.18808024,3593.6,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735960851342,2.18808024,3593.6,3593.5,1.28574788]
["bitfinex-derivatives","ETHF0:USTF0",1735960852545,2.9021006,3593.7,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960852842,2.9021006,3593.7,3593.6,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1735960853049,2.18592653,3594.1,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960853244,2.18592653,3594.1,3594.0,1.28570788]
["bitfinex-derivatives","ETHF0:USTF0",1735960853644,2.18592653,3594.1,3594.0,2.14580788]
["bitfinex-derivatives","ETHF0:USTF0",1735960854347,2.18592653,3594.1,3594.0,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1735960854546,0.69872,3594.5,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735960855445,0.4204,3594.5,3594.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960856142,0.69872,3594.5,3594.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1735960856347,0.69872,3594.5,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960858848,0.4204,3594.5,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960859047,0.69872,3594.5,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960859243,0.69872,3594.5,3594.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960859847,0.4204,3594.5,3594.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960860148,0.27833,3594.4,3594.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735960860650,0.27833,3594.4,3594.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735960860851,0.27834,3594.3,3594.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735960861344,0.27834,3594.3,3594.0,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1735960862957,0.27834,3594.2,3594.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735960863143,0.27834,3594.2,3594.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735960863541,0.4204,3594.5,3593.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735960863542,3.2078,3594.4,3593.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735960863852,3.2078,3594.4,3593.5,6.8258885]
["bitfinex-derivatives","ETHF0:USTF0",1735960863853,0.4117,3594.1,3593.5,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960864151,0.27839,3593.6,3593.5,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960864450,0.8567,3594.0,3593.5,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960864845,0.27839,3593.6,3593.5,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960865046,0.27839,3593.6,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960865251,0.4434,3593.5,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960868448,0.4434,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960868645,0.4154,3593.4,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960868850,0.4154,3593.4,3593.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735960869051,0.8545,3593.4,3593.2,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1735960869256,0.8545,3593.4,3593.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735960869454,0.8545,3593.4,3593.2,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1735960869647,0.8545,3593.4,3593.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735960869955,0.8545,3593.4,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960870547,0.8545,3593.4,3593.2,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1735960872150,0.8545,3593.4,3593.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735960872444,0.8545,3593.4,3593.2,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1735960872648,0.8545,3593.4,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960873249,0.8545,3593.4,3593.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960873450,0.8545,3593.4,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960873649,0.8545,3593.4,3593.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960873650,0.8545,3593.4,3593.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735960873855,0.4154,3593.4,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960875155,0.4434,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960876558,0.4434,3593.5,3593.2,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960876751,0.72181,3593.5,3593.2,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960877444,0.4434,3593.5,3593.2,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960877649,0.27841,3593.3,3593.2,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960877851,0.27843,3593.1,3593.0,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960878155,1.28566011,3593.1,3593.0,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960878658,1.73596011,3593.1,3593.0,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960879258,1.73596011,3593.1,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960879450,0.4197,3593.0,3592.7,11.1087385]
["bitfinex-derivatives","ETHF0:USTF0",1735960879651,0.4197,3593.0,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960880056,0.4197,3593.0,3592.8,1.28568011]
["bitfinex-derivatives","ETHF0:USTF0",1735960880255,0.4197,3593.0,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960880857,0.4197,3593.0,3592.7,10.8302885]
["bitfinex-derivatives","ETHF0:USTF0",1735960881059,0.4214,3593.2,3592.7,10.8302885]
["bitfinex-derivatives","ETHF0:USTF0",1735960881259,0.4214,3593.2,3593.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960884056,0.8442,3593.5,3593.0,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960884257,0.27841,3593.4,3593.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735960884559,0.27842,3593.3,3593.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735960884756,0.8442,3593.5,3593.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735960885156,0.8442,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960885559,1.1226,3593.5,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960886660,0.8442,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960886960,0.8442,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960887158,0.4197,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960887762,0.4197,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960888559,0.4197,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735960888860,0.4197,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960896567,0.4197,3593.5,3593.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960896756,0.4197,3593.5,3593.1,6.9585885]
["bitfinex-derivatives","ETHF0:USTF0",1735960897272,0.27842,3593.2,3593.1,6.5474885]
["bitfinex-derivatives","ETHF0:USTF0",1735960899161,0.27842,3593.2,3592.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735960899368,0.4439,3593.1,3592.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735960900971,0.4439,3593.1,3592.9,1.45284103]
["bitfinex-derivatives","ETHF0:USTF0",1735960901166,0.4111,3593.3,3593.0,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1735960901468,0.68952,3593.3,3593.0,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1735960901665,0.4111,3593.3,3593.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1735960901871,0.4111,3593.3,3593.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735960902261,0.4111,3593.3,3593.2,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1735960903065,0.4111,3593.3,3593.2,14.76950622]
["bitfinex-derivatives","ETHF0:USTF0",1735960904375,0.4111,3593.3,3593.2,8.22201772]
["bitfinex-derivatives","ETHF0:USTF0",1735960904568,4.21534103,3594.0,3593.2,7.94359772]
["bitfinex-derivatives","ETHF0:USTF0",1735960904774,0.72357,3593.9,3593.5,1.28593103]
["bitfinex-derivatives","ETHF0:USTF0",1735960905071,0.4452,3593.9,3593.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735960905272,0.4452,3593.9,3593.7,1.28592103]
["bitfinex-derivatives","ETHF0:USTF0",1735960905869,0.4452,3593.9,3593.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960906072,0.4452,3593.9,3593.7,1.28592103]
["bitfinex-derivatives","ETHF0:USTF0",1735960906270,3.2078,3594.0,3593.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960906570,3.2078,3594.0,3593.9,1.28591103]
["bitfinex-derivatives","ETHF0:USTF0",1735960907977,3.2078,3594.0,3593.9,6.02170875]
["bitfinex-derivatives","ETHF0:USTF0",1735960908475,3.2078,3594.0,3593.9,4.73579772]
["bitfinex-derivatives","ETHF0:USTF0",1735960909070,3.48616,3594.0,3593.9,4.73579772]
["bitfinex-derivatives","ETHF0:USTF0",1735960909480,0.27838,3593.8,3593.6,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960909772,0.27838,3593.7,3593.6,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960910073,1.15268,3593.7,3593.6,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960910478,0.8743,3593.7,3593.6,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960910769,0.8743,3593.7,3593.6,5.81329259]
["bitfinex-derivatives","ETHF0:USTF0",1735960911074,0.8743,3593.7,3593.6,4.73829259]
["bitfinex-derivatives","ETHF0:USTF0",1735960911877,0.8743,3593.7,3593.6,11.30091508]
["bitfinex-derivatives","ETHF0:USTF0",1735960917081,3.27941982,3594.1,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735960917379,3.27941982,3594.1,3594.0,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735960918779,0.4525,3594.5,3594.0,14.50871508]
["bitfinex-derivatives","ETHF0:USTF0",1735960919085,0.4525,3594.5,3594.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735960919874,3.2078,3594.4,3594.0,11.30091508]
["bitfinex-derivatives","ETHF0:USTF0",1735960920078,2.13978758,3594.3,3594.0,6.56262249]
["bitfinex-derivatives","ETHF0:USTF0",1735960920392,2.41812758,3594.3,3594.0,6.56262249]
["bitfinex-derivatives","ETHF0:USTF0",1735960921185,2.41812758,3594.3,3593.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960921680,0.27835,3594.2,3593.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960921984,0.71735,3594.2,3593.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960922185,0.4442,3594.1,3593.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735960922676,0.4267,3594.0,3593.6,10.84542249]
["bitfinex-derivatives","ETHF0:USTF0",1735960923485,0.4267,3594.0,3593.7,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735960925787,0.4267,3594.0,3593.6,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1735960926577,0.4267,3594.0,3593.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735960926784,0.4267,3594.0,3593.5,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960926983,0.27837,3593.9,3593.5,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960927981,0.27838,3593.8,3593.5,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960928181,0.4424,3593.7,3593.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960928382,0.4171,3593.6,3593.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960928993,0.4171,3593.6,3593.4,6.84102249]
["bitfinex-derivatives","ETHF0:USTF0",1735960929187,0.4131,3593.5,3593.4,6.56262249]
["bitfinex-derivatives","ETHF0:USTF0",1735960929686,0.4131,3593.5,3593.3,7.91603249]
["bitfinex-derivatives","ETHF0:USTF0",1735960929985,0.4131,3593.5,3593.3,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960930286,0.4131,3593.5,3593.3,7.91603249]
["bitfinex-derivatives","ETHF0:USTF0",1735960930682,0.4131,3593.5,3593.3,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735960930884,0.4131,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960932688,0.4131,3593.5,3593.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1735960933383,0.4131,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960935687,0.4131,3593.5,3593.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1735960942191,0.4131,3593.5,3593.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960942489,0.6915,3593.5,3593.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960942689,0.4131,3593.5,3593.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960942890,0.27842,3593.2,3593.1,6.56262249]
["bitfinex-derivatives","ETHF0:USTF0",1735960944893,9.0401074,3593.5,3592.8,6.84107249]
["bitfinex-derivatives","ETHF0:USTF0",1735960945086,0.27842,3593.3,3592.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960946394,0.27842,3593.3,3592.9,4.65259501]
["bitfinex-derivatives","ETHF0:USTF0",1735960946785,9.0401074,3593.5,3592.9,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960947093,0.27842,3593.2,3592.9,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960947295,0.4226,3593.1,3592.9,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960947794,0.4364,3593.0,3592.9,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960949395,0.4364,3593.0,3592.9,4.65260501]
["bitfinex-derivatives","ETHF0:USTF0",1735960950197,0.4364,3593.0,3592.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960950502,0.4364,3593.0,3592.8,4.65260501]
["bitfinex-derivatives","ETHF0:USTF0",1735960951392,0.27842,3593.3,3592.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960951595,0.4421,3593.4,3593.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960951798,0.27842,3593.2,3593.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735960952103,0.27843,3593.1,3593.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735960952395,1.71080041,3593.1,3593.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735960955995,1.43237041,3593.1,3592.8,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960956195,1.28612041,3592.9,3592.8,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960956589,1.00767041,3592.9,3592.7,4.78915501]
["bitfinex-derivatives","ETHF0:USTF0",1735960956796,1.28612041,3592.9,3592.7,4.78915501]
["bitfinex-derivatives","ETHF0:USTF0",1735960956998,0.27845,3592.8,3592.7,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960957902,0.27845,3592.8,3592.4,9.09814921]
["bitfinex-derivatives","ETHF0:USTF0",1735960957903,0.27845,3592.8,3592.5,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960958101,1.00767041,3592.6,3592.5,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960958999,1.42887041,3592.6,3592.5,4.37415501]
["bitfinex-derivatives","ETHF0:USTF0",1735960959504,0.27848,3592.5,3592.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735960959698,1.70734041,3592.6,3592.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735960964701,0.69967,3592.6,3592.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735960965609,0.4212,3592.6,3592.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735960967699,0.4212,3592.6,3592.4,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1735960967908,1.28611041,3592.8,3592.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735960968110,1.00767041,3592.8,3592.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735960968999,1.00767041,3592.8,3592.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1735960969203,1.00767041,3592.8,3592.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960970408,0.70633,3592.9,3592.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960971603,0.27844,3592.8,3592.6,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735960972304,0.70633,3592.9,3592.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960977919,0.27843,3592.8,3592.7,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735960978127,0.4279,3592.9,3592.5,1.40987041]
["bitfinex-derivatives","ETHF0:USTF0",1735960978333,0.4279,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960978521,2.18343221,3593.0,3592.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735960978722,2.18343221,3593.0,3592.9,1.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1735960979122,2.18343221,3593.0,3592.9,2.36110041]
["bitfinex-derivatives","ETHF0:USTF0",1735960980123,1.73235041,3593.5,3593.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735960980824,1.73235041,3593.5,3593.1,1.28608041]
["bitfinex-derivatives","ETHF0:USTF0",1735960981022,1.73235041,3593.5,3593.1,4.49388041]
["bitfinex-derivatives","ETHF0:USTF0",1735960981425,1.73235041,3593.5,3593.2,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960981632,0.4463,3593.5,3593.3,1.28606041]
["bitfinex-derivatives","ETHF0:USTF0",1735960981824,0.4463,3593.5,3593.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735960982028,0.4463,3593.5,3593.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735960982628,0.27837,3593.6,3593.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735960982829,0.70827,3593.6,3593.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735960983126,0.70827,3593.6,3593.4,5.23225221]
["bitfinex-derivatives","ETHF0:USTF0",1735960983327,0.4299,3593.6,3593.4,5.23225221]
["bitfinex-derivatives","ETHF0:USTF0",1735960984034,0.4299,3593.6,3593.4,5.51063221]
["bitfinex-derivatives","ETHF0:USTF0",1735960984527,0.4299,3593.6,3593.4,5.23225221]
["bitfinex-derivatives","ETHF0:USTF0",1735960984833,0.70828,3593.6,3593.4,6.30725221]
["bitfinex-derivatives","ETHF0:USTF0",1735960985428,0.4299,3593.6,3593.4,6.30725221]
["bitfinex-derivatives","ETHF0:USTF0",1735960985629,0.4299,3593.6,3593.4,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735960985630,1.28605041,3593.5,3593.4,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735960985831,1.28605041,3593.5,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960988834,2.89171221,3593.6,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960989030,1.00767041,3593.5,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960989435,2.89171221,3593.6,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960989737,0.27838,3593.5,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960990038,1.28605041,3593.5,3593.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735960990336,0.27839,3593.4,3593.1,4.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1735960990531,0.71199,3593.4,3593.1,4.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1735960990932,0.71199,3593.4,3593.2,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960991436,0.4336,3593.4,3593.2,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960991637,0.27839,3593.3,3593.2,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960992442,0.27839,3593.3,3593.1,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960992637,0.448,3593.2,3593.1,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735960997349,0.448,3593.2,3593.1,4.65135221]
["bitfinex-derivatives","ETHF0:USTF0",1735960997539,0.448,3593.2,3593.1,5.05335221]
["bitfinex-derivatives","ETHF0:USTF0",1735960999252,0.448,3593.2,3593.1,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961000444,0.448,3593.2,3593.0,7.85916221]
["bitfinex-derivatives","ETHF0:USTF0",1735961001239,0.448,3593.2,3593.0,4.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1735961001849,0.448,3593.2,3593.1,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961002050,0.448,3593.2,3593.1,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735961003345,0.448,3593.2,3593.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961004247,2.18343221,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961004451,0.4254,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961004659,0.4254,3593.6,3593.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735961005846,0.4254,3593.6,3593.5,4.79785221]
["bitfinex-derivatives","ETHF0:USTF0",1735961007048,0.4254,3593.6,3593.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735961009951,0.4254,3593.6,3593.4,4.65133221]
["bitfinex-derivatives","ETHF0:USTF0",1735961009952,1.43307041,3593.6,3593.4,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961010160,3.48617,3593.5,3593.4,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961010758,0.27838,3593.4,3593.3,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961010948,2.14935041,3593.4,3593.3,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961012055,0.27839,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735961012252,4.05440262,3593.4,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735961012657,0.27839,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735961013050,4.05440262,3593.4,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735961013248,1.00767041,3593.2,3592.8,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961013449,0.27842,3592.9,3592.8,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961013955,1.13832,3592.9,3592.8,4.37295221]
["bitfinex-derivatives","ETHF0:USTF0",1735961014650,1.13832,3592.9,3592.7,7.63762249]
["bitfinex-derivatives","ETHF0:USTF0",1735961014651,0.8599,3592.9,3592.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961014853,0.27843,3592.8,3592.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961016059,0.27843,3592.8,3592.7,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735961016358,0.8599,3592.9,3592.7,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735961016658,1.13832,3592.9,3592.7,5.44795221]
["bitfinex-derivatives","ETHF0:USTF0",1735961017354,2.18343221,3593.1,3592.7,6.45562262]
["bitfinex-derivatives","ETHF0:USTF0",1735961017659,1.50143221,3593.1,3593.0,4.49388041]
["bitfinex-derivatives","ETHF0:USTF0",1735961017852,0.40803221,3593.1,3593.0,4.49388041]
["bitfinex-derivatives","ETHF0:USTF0",1735961018159,3.27941982,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735961018351,3.27941982,3593.3,3593.2,1.28607041]
["bitfinex-derivatives","ETHF0:USTF0",1735961018865,5.3725,3594.1,3593.2,1.00767041]
["bitfinex-derivatives","ETHF0:USTF0",1735961019053,0.4495,3594.1,3593.8,1.28602041]
["bitfinex-derivatives","ETHF0:USTF0",1735961019249,0.4495,3594.1,3593.8,2.08267041]
["bitfinex-derivatives","ETHF0:USTF0",1735961019562,0.4495,3594.1,3593.8,2.36102041]
["bitfinex-derivatives","ETHF0:USTF0",1735961020256,0.4495,3594.1,3593.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961020457,0.4495,3594.1,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961020762,0.72783,3594.1,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961020950,0.4495,3594.1,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961021364,0.27834,3594.0,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961022856,0.27834,3594.0,3593.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961024064,0.4495,3594.1,3593.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961024270,0.72783,3594.1,3593.8,5.72602939]
["bitfinex-derivatives","ETHF0:USTF0",1735961025156,0.4495,3594.1,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961025356,0.27834,3594.0,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961025957,0.27834,3594.0,3593.8,4.37267939]
["bitfinex-derivatives","ETHF0:USTF0",1735961026162,0.27834,3594.0,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961027565,0.27833,3594.0,3593.8,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961027760,0.27833,3594.0,3593.8,4.37267939]
["bitfinex-derivatives","ETHF0:USTF0",1735961027955,0.4495,3594.1,3593.8,4.37267939]
["bitfinex-derivatives","ETHF0:USTF0",1735961028456,0.72783,3594.1,3593.8,4.65102939]
["bitfinex-derivatives","ETHF0:USTF0",1735961028858,0.27834,3594.0,3593.7,5.72602939]
["bitfinex-derivatives","ETHF0:USTF0",1735961029263,0.4495,3594.1,3593.7,5.72602939]
["bitfinex-derivatives","ETHF0:USTF0",1735961029466,0.27834,3593.9,3593.7,5.72602939]
["bitfinex-derivatives","ETHF0:USTF0",1735961029769,0.27834,3593.9,3593.7,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961032166,0.848,3593.8,3593.7,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961034773,0.848,3593.8,3593.7,5.72603939]
["bitfinex-derivatives","ETHF0:USTF0",1735961035369,0.848,3593.8,3593.7,5.44767939]
["bitfinex-derivatives","ETHF0:USTF0",1735961035872,0.848,3593.8,3593.7,5.72603939]
["bitfinex-derivatives","ETHF0:USTF0",1735961036976,0.848,3593.8,3593.7,6.14186704]
["bitfinex-derivatives","ETHF0:USTF0",1735961039370,0.848,3593.8,3593.7,5.86350704]
["bitfinex-derivatives","ETHF0:USTF0",1735961039575,0.848,3593.8,3593.7,6.14186704]
["bitfinex-derivatives","ETHF0:USTF0",1735961040275,0.4111,3593.8,3593.7,6.14186704]
["bitfinex-derivatives","ETHF0:USTF0",1735961041775,0.4111,3593.8,3593.7,9.34966704]
["bitfinex-derivatives","ETHF0:USTF0",1735961041976,0.4111,3593.8,3593.7,9.07130704]
["bitfinex-derivatives","ETHF0:USTF0",1735961042478,0.4111,3593.8,3593.7,10.07820095]
["bitfinex-derivatives","ETHF0:USTF0",1735961042977,0.4111,3593.8,3593.7,10.35656095]
["bitfinex-derivatives","ETHF0:USTF0",1735961043175,0.4111,3593.8,3593.7,10.07820095]
["bitfinex-derivatives","ETHF0:USTF0",1735961043371,0.4111,3593.8,3593.7,10.35656095]
["bitfinex-derivatives","ETHF0:USTF0",1735961045973,0.4495,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961046174,0.4495,3594.1,3593.7,10.07820095]
["bitfinex-derivatives","ETHF0:USTF0",1735961046175,0.4495,3594.1,3594.0,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961046377,0.4495,3594.1,3594.0,1.28522391]
["bitfinex-derivatives","ETHF0:USTF0",1735961047378,0.419,3594.3,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735961047573,0.8529,3594.3,3594.2,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961047777,1.13121,3594.3,3594.2,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961047982,0.8529,3594.3,3594.2,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961048281,0.8529,3594.3,3594.2,1.28521391]
["bitfinex-derivatives","ETHF0:USTF0",1735961049380,1.13121,3594.3,3594.2,1.28521391]
["bitfinex-derivatives","ETHF0:USTF0",1735961049974,1.13121,3594.3,3594.2,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961063494,1.13121,3594.3,3594.2,5.37706518]
["bitfinex-derivatives","ETHF0:USTF0",1735961064490,4.41062982,3594.3,3594.2,12.36151297]
["bitfinex-derivatives","ETHF0:USTF0",1735961067398,4.41062982,3594.3,3594.2,5.80249388]
["bitfinex-derivatives","ETHF0:USTF0",1735961069803,1.13121,3594.3,3594.2,12.36151297]
["bitfinex-derivatives","ETHF0:USTF0",1735961071503,1.13121,3594.3,3594.2,13.43751297]
["bitfinex-derivatives","ETHF0:USTF0",1735961080115,4.41062982,3594.3,3594.2,13.43751297]
["bitfinex-derivatives","ETHF0:USTF0",1735961085338,4.41062982,3594.3,3594.2,6.87849388]
["bitfinex-derivatives","ETHF0:USTF0",1735961093721,1.13121,3594.3,3594.2,6.87849388]
["bitfinex-derivatives","ETHF0:USTF0",1735961102927,1.13121,3594.3,3594.2,4.79559997]
["bitfinex-derivatives","ETHF0:USTF0",1735961103325,1.13121,3594.3,3594.2,4.11389997]
["bitfinex-derivatives","ETHF0:USTF0",1735961104426,6.51426439,3594.3,3594.2,10.68603546]
["bitfinex-derivatives","ETHF0:USTF0",1735961104730,9.72206439,3594.3,3594.2,10.68603546]
["bitfinex-derivatives","ETHF0:USTF0",1735961105217,9.72206439,3594.3,3594.2,10.10840546]
["bitfinex-derivatives","ETHF0:USTF0",1735961105423,14.72206439,3594.3,3594.2,8.22240546]
["bitfinex-derivatives","ETHF0:USTF0",1735961105625,14.72206439,3594.3,3594.2,6.68719546]
["bitfinex-derivatives","ETHF0:USTF0",1735961105823,14.72206439,3594.3,3594.2,2.97604546]
["bitfinex-derivatives","ETHF0:USTF0",1735961106127,0.27833,3594.0,3593.9,4.38219394]
["bitfinex-derivatives","ETHF0:USTF0",1735961106527,1.28522391,3594.0,3593.9,4.38219394]
["bitfinex-derivatives","ETHF0:USTF0",1735961107427,0.27837,3593.5,3593.4,4.38219394]
["bitfinex-derivatives","ETHF0:USTF0",1735961107829,1.28526391,3593.5,3593.4,4.38219394]
["bitfinex-derivatives","ETHF0:USTF0",1735961108926,1.42458351,3593.5,3593.0,4.78369394]
["bitfinex-derivatives","ETHF0:USTF0",1735961109123,0.2784,3593.1,3593.0,4.78369394]
["bitfinex-derivatives","ETHF0:USTF0",1735961110328,0.2784,3593.1,3593.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735961111426,1.00689391,3593.1,3592.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735961111621,0.27842,3592.9,3592.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735961120728,1.00689391,3592.9,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961120933,0.27845,3592.5,3592.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735961121131,1.00689391,3592.7,3592.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735961121336,0.8726,3592.8,3592.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735961121337,0.27846,3592.4,3592.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735961122040,0.27841,3593.0,3592.3,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1735961122238,4.923,3593.1,3592.8,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961122239,0.27842,3592.9,3592.8,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961122436,0.27842,3592.9,3592.8,1.90159391]
["bitfinex-derivatives","ETHF0:USTF0",1735961128842,0.27842,3592.9,3592.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735961131038,0.27845,3592.5,3592.4,2.08189391]
["bitfinex-derivatives","ETHF0:USTF0",1735961134052,0.27845,3592.5,3592.4,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961134244,1.00689391,3592.8,3592.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735961134440,0.27846,3592.4,3592.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735961138662,0.4462,3592.8,3592.3,1.86999391]
["bitfinex-derivatives","ETHF0:USTF0",1735961138852,0.27845,3592.6,3592.5,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961139659,0.27845,3592.6,3592.5,1.45239391]
["bitfinex-derivatives","ETHF0:USTF0",1735961140054,0.27845,3592.6,3592.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735961144772,0.27845,3592.6,3592.5,1.45239391]
["bitfinex-derivatives","ETHF0:USTF0",1735961146461,0.27845,3592.6,3592.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735961147754,2.45929767,3592.6,3592.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735961149260,2.18084767,3592.6,3592.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735961149462,0.27846,3592.4,3592.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735961149657,0.27848,3592.1,3592.0,2.08189391]
["bitfinex-derivatives","ETHF0:USTF0",1735961149861,0.27848,3592.1,3592.0,2.52179391]
["bitfinex-derivatives","ETHF0:USTF0",1735961150870,0.27848,3592.1,3592.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735961151758,2.46535454,3592.1,3592.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735961152562,2.46373819,3592.1,3592.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735961152769,0.27686365,3592.1,3592.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735961154970,0.27686365,3592.1,3592.0,1.44679391]
["bitfinex-derivatives","ETHF0:USTF0",1735961155870,2.46373819,3592.1,3592.0,1.44679391]
["bitfinex-derivatives","ETHF0:USTF0",1735961158676,2.18687454,3592.1,3592.0,1.72528391]
["bitfinex-derivatives","ETHF0:USTF0",1735961159882,2.18687454,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735961160069,2.18687454,3592.4,3592.2,4.49316391]
["bitfinex-derivatives","ETHF0:USTF0",1735961160370,2.46533454,3592.4,3592.2,4.49316391]
["bitfinex-derivatives","ETHF0:USTF0",1735961160577,2.18687454,3592.4,3592.2,4.49316391]
["bitfinex-derivatives","ETHF0:USTF0",1735961160770,2.18687454,3592.4,3592.2,4.21469391]
["bitfinex-derivatives","ETHF0:USTF0",1735961160971,2.18687454,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735961162978,0.27845,3592.5,3592.3,4.654084]
["bitfinex-derivatives","ETHF0:USTF0",1735961162979,2.18687454,3592.5,3592.3,4.654084]
["bitfinex-derivatives","ETHF0:USTF0",1735961163177,2.18687454,3592.5,3592.4,1.42849391]
["bitfinex-derivatives","ETHF0:USTF0",1735961163380,2.18687454,3592.5,3592.4,2.33229391]
["bitfinex-derivatives","ETHF0:USTF0",1735961164383,2.46532454,3592.5,3592.4,2.33229391]
["bitfinex-derivatives","ETHF0:USTF0",1735961164678,0.27845,3592.5,3592.4,6.70790791]
["bitfinex-derivatives","ETHF0:USTF0",1735961165975,2.18687454,3592.5,3592.4,6.70790791]
["bitfinex-derivatives","ETHF0:USTF0",1735961167476,2.18687454,3592.5,3592.4,6.98636791]
["bitfinex-derivatives","ETHF0:USTF0",1735961168482,2.18687454,3592.6,3592.4,6.98636791]
["bitfinex-derivatives","ETHF0:USTF0",1735961168982,2.46531454,3592.6,3592.4,6.98636791]
["bitfinex-derivatives","ETHF0:USTF0",1735961169378,2.18687454,3592.6,3592.4,6.70790791]
["bitfinex-derivatives","ETHF0:USTF0",1735961169680,2.18687454,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735961171683,2.18687454,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735961171871,2.18687454,3592.9,3592.8,1.44269391]
["bitfinex-derivatives","ETHF0:USTF0",1735961172278,2.18687454,3592.9,3592.8,1.72112391]
["bitfinex-derivatives","ETHF0:USTF0",1735961172475,2.18687454,3592.9,3592.8,4.92892391]
["bitfinex-derivatives","ETHF0:USTF0",1735961174088,2.18687454,3593.1,3592.8,9.17631261]
["bitfinex-derivatives","ETHF0:USTF0",1735961174380,2.18687454,3593.1,3593.0,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961174582,2.18687454,3593.1,3593.0,1.28530391]
["bitfinex-derivatives","ETHF0:USTF0",1735961175583,2.18687454,3593.2,3593.0,1.28530391]
["bitfinex-derivatives","ETHF0:USTF0",1735961175781,2.18687454,3593.2,3593.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735961176086,2.18687454,3593.2,3593.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735961176286,2.18687454,3593.2,3593.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735961176989,2.46526454,3593.3,3593.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1735961177682,2.18687454,3593.3,3593.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735961177879,2.18687454,3593.3,3593.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735961178083,2.18687454,3593.3,3593.2,1.42329391]
["bitfinex-derivatives","ETHF0:USTF0",1735961178594,3.55847618,3593.4,3593.2,1.70169391]
["bitfinex-derivatives","ETHF0:USTF0",1735961179393,3.55847618,3593.4,3593.2,1.42329391]
["bitfinex-derivatives","ETHF0:USTF0",1735961179587,3.28009618,3593.4,3593.2,1.70169391]
["bitfinex-derivatives","ETHF0:USTF0",1735961179892,2.8754043,3593.5,3593.2,1.70169391]
["bitfinex-derivatives","ETHF0:USTF0",1735961180386,2.1865243,3593.5,3593.4,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961180587,2.1865243,3593.5,3593.4,1.28527391]
["bitfinex-derivatives","ETHF0:USTF0",1735961181286,2.1865243,3593.6,3593.4,1.28527391]
["bitfinex-derivatives","ETHF0:USTF0",1735961181485,2.1865243,3593.6,3593.5,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961182689,0.27836,3593.6,3593.5,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961182990,0.27836,3593.7,3593.5,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961183493,0.27836,3593.7,3593.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735961184588,0.4323,3593.8,3593.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735961184784,0.71065,3593.8,3593.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735961185295,0.4323,3593.8,3593.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735961185488,0.71065,3593.8,3593.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735961185687,0.71065,3593.8,3593.7,1.00689391]
["bitfinex-derivatives","ETHF0:USTF0",1735961194110,2.1865243,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735961194302,2.1865243,3594.3,3594.2,1.28521391]
["bitfinex-derivatives","ETHF0:USTF0",1735961195189,2.1865243,3594.3,3594.2,1.72381391]
["bitfinex-derivatives","ETHF0:USTF0",1735961196097,3.28009618,3594.5,3594.2,1.72381391]
["bitfinex-derivatives","ETHF0:USTF0",1735961196098,3.28009618,3594.5,3594.2,1.44549391]
["bitfinex-derivatives","ETHF0:USTF0",1735961196291,2.89862048,3594.5,3594.4,4.49299391]
["bitfinex-derivatives","ETHF0:USTF0",1735961197102,2.18007356,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735961197303,2.18007356,3595.0,3594.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961197603,2.18007356,3595.0,3594.9,2.08089391]
["bitfinex-derivatives","ETHF0:USTF0",1735961197799,2.18007356,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961198102,0.27827,3594.8,3594.5,2.35918391]
["bitfinex-derivatives","ETHF0:USTF0",1735961198299,0.27827,3594.8,3594.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735961198499,0.4156,3594.7,3594.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735961198700,0.4148,3594.6,3594.5,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1735961203209,3.2078,3595.2,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735961203704,3.2078,3595.2,3594.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961203904,3.48604,3595.2,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735961204207,3.2078,3595.2,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735961204598,3.2078,3595.2,3594.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961204905,3.2078,3595.2,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735961205107,3.48604,3595.2,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735961206501,0.27826,3595.0,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735961207000,0.4453,3594.9,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735961207199,0.4361,3594.8,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735961207401,0.4361,3594.8,3594.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961207608,0.70858,3594.7,3594.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961208403,0.70858,3594.7,3594.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735961209212,0.4303,3594.7,3594.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735961209407,0.4303,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961209610,0.4303,3594.7,3594.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961209817,0.27832,3594.2,3594.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961210510,2.13893941,3594.6,3593.9,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1735961210810,2.13893941,3594.6,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961211003,0.27833,3594.1,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961211203,2.13893941,3594.6,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961211204,0.8723,3594.0,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961211403,0.8723,3594.0,3593.9,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1735961215205,0.8723,3594.0,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961216515,0.8723,3594.0,3593.9,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1735961217201,0.8723,3594.0,3593.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961218016,0.27835,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961218314,0.8723,3594.0,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961218708,0.27836,3593.6,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961219105,0.8723,3594.0,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961219316,0.27836,3593.7,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961219510,0.8723,3594.0,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961219818,0.27836,3593.7,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961220617,0.27836,3593.7,3593.5,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1735961220921,0.27836,3593.7,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961221217,0.27836,3593.6,3593.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735961221621,0.27836,3593.6,3593.3,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1735961221822,0.8723,3594.0,3593.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735961222019,0.27838,3593.4,3593.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735961222215,0.27838,3593.5,3593.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735961222522,0.27838,3593.5,3593.3,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1735961222722,0.27837,3593.6,3593.3,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1735961223913,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961224115,0.8723,3594.0,3593.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735961224314,0.8723,3594.0,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961224315,0.27836,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961225214,0.8723,3594.0,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961225414,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735961226325,0.27836,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961226828,0.8723,3594.0,3593.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735961227025,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961227323,0.27832,3594.2,3594.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1735961227521,0.27832,3594.2,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961227718,1.2855,3594.4,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961227924,0.27833,3594.1,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961228326,1.2855,3594.4,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961228520,0.27833,3594.2,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961229531,0.27833,3594.2,3594.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1735961229826,1.2855,3594.4,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961230027,0.27832,3594.2,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961230323,1.2855,3594.4,3594.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735961230526,0.27833,3594.1,3594.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1735961233321,1.2855,3594.4,3593.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735961233526,0.27835,3593.8,3593.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735961236120,5.65896157,3594.4,3593.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735961236326,5.65896157,3594.4,3593.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1735961236327,0.27834,3594.0,3593.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1735961238033,1.2855,3594.4,3593.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735961238330,0.27833,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735961240023,0.27833,3594.1,3593.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735961240229,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961240426,0.27833,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735961241837,0.27834,3594.0,3593.7,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1735961242031,0.27834,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735961242330,0.27833,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735961243627,0.27833,3594.1,3593.7,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1735961243828,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961244431,0.27832,3594.2,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961246833,0.27833,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961250231,0.27833,3594.1,3593.9,1.28526151]
["bitfinex-derivatives","ETHF0:USTF0",1735961251035,0.8728,3594.4,3593.9,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961251232,0.27831,3594.3,3594.1,1.28524151]
["bitfinex-derivatives","ETHF0:USTF0",1735961251534,0.69701,3594.4,3594.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1735961251733,0.27831,3594.4,3594.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735961252839,0.4328,3594.6,3594.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735961253039,0.2783,3594.5,3594.3,1.72793151]
["bitfinex-derivatives","ETHF0:USTF0",1735961254141,4.80696157,3594.7,3594.3,1.44962151]
["bitfinex-derivatives","ETHF0:USTF0",1735961254431,0.2783,3594.4,3594.3,1.44962151]
["bitfinex-derivatives","ETHF0:USTF0",1735961255541,4.37346157,3594.6,3594.3,1.44962151]
["bitfinex-derivatives","ETHF0:USTF0",1735961255839,4.65175157,3594.6,3594.5,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961256235,4.65175157,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961256633,0.27829,3594.6,3594.3,4.81490347]
["bitfinex-derivatives","ETHF0:USTF0",1735961256836,0.27829,3594.6,3594.3,5.09321347]
["bitfinex-derivatives","ETHF0:USTF0",1735961257031,4.79098981,3594.7,3594.3,5.09321347]
["bitfinex-derivatives","ETHF0:USTF0",1735961257338,0.2783,3594.5,3594.3,4.81490347]
["bitfinex-derivatives","ETHF0:USTF0",1735961257537,0.2783,3594.5,3594.3,5.09321347]
["bitfinex-derivatives","ETHF0:USTF0",1735961258037,0.2783,3594.5,3594.3,4.81490347]
["bitfinex-derivatives","ETHF0:USTF0",1735961258235,0.2783,3594.5,3594.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735961258236,3.55997191,3594.5,3594.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735961258538,3.28167191,3594.5,3594.4,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961258740,3.28167191,3594.5,3594.4,1.28522151]
["bitfinex-derivatives","ETHF0:USTF0",1735961259839,5.06927981,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735961259840,0.27829,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735961260338,0.27829,3594.7,3594.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735961260540,3.28167191,3594.8,3594.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735961260739,3.55995191,3594.8,3594.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735961261438,3.28167191,3594.8,3594.7,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1735961262742,0.27827,3594.9,3594.7,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1735961262936,0.27827,3594.9,3594.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735961267143,0.27828,3594.7,3594.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735961267743,1.11958,3594.7,3594.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735961269446,0.8413,3594.7,3594.2,8.00690347]
["bitfinex-derivatives","ETHF0:USTF0",1735961269749,0.27831,3594.3,3594.2,7.58000347]
["bitfinex-derivatives","ETHF0:USTF0",1735961270341,0.27831,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961271848,1.00692151,3594.5,3594.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961272044,0.27832,3594.2,3594.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961278054,0.27832,3594.2,3594.0,5.72553347]
["bitfinex-derivatives","ETHF0:USTF0",1735961278451,0.2783,3594.5,3594.0,5.44720347]
["bitfinex-derivatives","ETHF0:USTF0",1735961278750,4.28859342,3594.4,3594.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961278953,0.27833,3594.1,3594.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735961281248,1.45882151,3594.2,3593.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735961281551,0.27833,3594.0,3593.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735961282458,0.27833,3594.1,3593.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735961282661,1.45882151,3594.2,3593.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735961282850,0.27833,3594.1,3593.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735961283251,0.4519,3594.2,3593.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735961283454,0.73023,3594.2,3593.9,1.73166151]
["bitfinex-derivatives","ETHF0:USTF0",1735961284059,0.27833,3594.1,3593.9,1.73166151]
["bitfinex-derivatives","ETHF0:USTF0",1735961284359,0.4519,3594.2,3593.9,1.73166151]
["bitfinex-derivatives","ETHF0:USTF0",1735961284547,0.73022,3594.2,3593.9,1.73166151]
["bitfinex-derivatives","ETHF0:USTF0",1735961285155,0.4519,3594.2,3594.1,1.28525151]
["bitfinex-derivatives","ETHF0:USTF0",1735961285354,3.55998191,3594.3,3594.1,1.28525151]
["bitfinex-derivatives","ETHF0:USTF0",1735961285558,0.27831,3594.3,3594.1,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961285760,3.55998191,3594.4,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735961285953,3.55998191,3594.4,3594.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735961286354,3.55998191,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961287059,0.27831,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961289562,3.55998191,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961295769,0.69585437,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961296967,0.27831,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961298059,3.97812745,3594.4,3594.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735961299370,0.27832,3594.2,3594.1,4.37220347]
["bitfinex-derivatives","ETHF0:USTF0",1735961299678,0.4493,3594.3,3594.1,5.37912498]
["bitfinex-derivatives","ETHF0:USTF0",1735961299973,0.27832,3594.2,3594.1,5.37912498]
["bitfinex-derivatives","ETHF0:USTF0",1735961300679,3.56059308,3594.2,3594.1,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961301071,3.56059308,3594.2,3594.1,1.28525151]
["bitfinex-derivatives","ETHF0:USTF0",1735961301278,3.28227308,3594.2,3594.1,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961301579,3.56059308,3594.2,3594.1,1.28525151]
["bitfinex-derivatives","ETHF0:USTF0",1735961301767,0.27832,3594.2,3594.1,1.28525151]
["bitfinex-derivatives","ETHF0:USTF0",1735961303086,0.27832,3594.2,3594.1,5.65745498]
["bitfinex-derivatives","ETHF0:USTF0",1735961303288,3.28227308,3594.4,3594.1,5.65745498]
["bitfinex-derivatives","ETHF0:USTF0",1735961303589,0.27831,3594.3,3594.1,5.65745498]
["bitfinex-derivatives","ETHF0:USTF0",1735961303885,3.28227308,3594.4,3594.1,5.37912498]
["bitfinex-derivatives","ETHF0:USTF0",1735961304086,3.56057308,3594.4,3594.2,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1735961304289,3.56057308,3594.4,3594.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735961304586,3.28227308,3594.4,3594.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735961304777,3.28227308,3594.4,3594.3,2.14253151]
["bitfinex-derivatives","ETHF0:USTF0",1735961304979,3.56057308,3594.4,3594.3,1.86422151]
["bitfinex-derivatives","ETHF0:USTF0",1735961305686,0.2783,3594.4,3594.3,6.23642498]
["bitfinex-derivatives","ETHF0:USTF0",1735961306789,0.2783,3594.4,3594.3,10.82252699]
["bitfinex-derivatives","ETHF0:USTF0",1735961308180,0.2783,3594.4,3594.3,6.23642498]
["bitfinex-derivatives","ETHF0:USTF0",1735961308692,0.2783,3594.4,3594.3,5.22950347]
["bitfinex-derivatives","ETHF0:USTF0",1735961310795,0.2783,3594.4,3594.3,5.44459727]
["bitfinex-derivatives","ETHF0:USTF0",1735961311799,3.28227308,3594.6,3594.3,5.02709727]
["bitfinex-derivatives","ETHF0:USTF0",1735961312100,3.56057308,3594.5,3594.3,5.30540727]
["bitfinex-derivatives","ETHF0:USTF0",1735961312294,3.56057308,3594.5,3594.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735961313493,3.97809998,3594.5,3594.4,4.80663538]
["bitfinex-derivatives","ETHF0:USTF0",1735961314094,3.69979998,3594.5,3594.4,4.80663538]
["bitfinex-derivatives","ETHF0:USTF0",1735961314295,3.69979998,3594.5,3594.4,5.08493538]
["bitfinex-derivatives","ETHF0:USTF0",1735961315602,3.69979998,3594.5,3594.4,4.80663538]
["bitfinex-derivatives","ETHF0:USTF0",1735961315795,3.69979998,3594.5,3594.4,5.08493538]
["bitfinex-derivatives","ETHF0:USTF0",1735961316100,3.97809998,3594.5,3594.4,4.80663538]
["bitfinex-derivatives","ETHF0:USTF0",1735961316696,3.97809998,3594.5,3594.4,5.08493538]
["bitfinex-derivatives","ETHF0:USTF0",1735961316697,3.69979998,3594.5,3594.4,5.08493538]
["bitfinex-derivatives","ETHF0:USTF0",1735961318199,3.72307308,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961318705,3.28227308,3594.6,3594.5,1.28522151]
["bitfinex-derivatives","ETHF0:USTF0",1735961319307,3.69977549,3594.6,3594.5,5.65725989]
["bitfinex-derivatives","ETHF0:USTF0",1735961321010,2.18889957,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735961321211,2.18889957,3594.7,3594.6,1.70561151]
["bitfinex-derivatives","ETHF0:USTF0",1735961321696,2.18889957,3594.7,3594.5,11.42732661]
["bitfinex-derivatives","ETHF0:USTF0",1735961321898,2.18889957,3594.7,3594.5,11.14903661]
["bitfinex-derivatives","ETHF0:USTF0",1735961321899,0.4204,3594.6,3594.5,11.14903661]
["bitfinex-derivatives","ETHF0:USTF0",1735961322099,0.4204,3594.6,3594.5,6.55972163]
["bitfinex-derivatives","ETHF0:USTF0",1735961323010,0.4204,3594.6,3594.5,6.83802163]
["bitfinex-derivatives","ETHF0:USTF0",1735961323310,2.60929957,3594.6,3594.5,4.6484938]
["bitfinex-derivatives","ETHF0:USTF0",1735961324013,2.88758957,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961324201,2.60929957,3594.6,3594.5,4.6484938]
["bitfinex-derivatives","ETHF0:USTF0",1735961324601,2.60929957,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961325003,3.05689957,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961325599,3.33518957,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961326014,4.42856308,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961327216,4.15027308,3594.6,3594.4,7.5779938]
["bitfinex-derivatives","ETHF0:USTF0",1735961327610,4.15027308,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961329122,4.15027308,3594.6,3594.4,7.5779938]
["bitfinex-derivatives","ETHF0:USTF0",1735961329418,4.42856308,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961329621,4.84607287,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961330111,4.56778287,3594.6,3594.4,7.5779938]
["bitfinex-derivatives","ETHF0:USTF0",1735961330521,4.56778287,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961330522,4.84607287,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961330820,4.42856308,3594.6,3594.4,7.8562938]
["bitfinex-derivatives","ETHF0:USTF0",1735961331012,4.15027308,3594.6,3594.4,7.5779938]
["bitfinex-derivatives","ETHF0:USTF0",1735961331419,4.42856308,3594.6,3594.4,7.5779938]
["bitfinex-derivatives","ETHF0:USTF0",1735961331811,4.42856308,3594.6,3594.4,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961332318,4.42856308,3594.6,3594.4,4.6484938]
["bitfinex-derivatives","ETHF0:USTF0",1735961333421,4.15027308,3594.6,3594.4,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961333725,3.28227308,3594.5,3594.4,4.6484938]
["bitfinex-derivatives","ETHF0:USTF0",1735961334918,4.15027308,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961336323,1.28551283,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961336727,1.28551283,3594.6,3594.4,4.7976938]
["bitfinex-derivatives","ETHF0:USTF0",1735961336928,1.56380283,3594.6,3594.4,5.0759938]
["bitfinex-derivatives","ETHF0:USTF0",1735961337619,1.28551283,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961337926,0.868,3594.6,3594.5,4.6484938]
["bitfinex-derivatives","ETHF0:USTF0",1735961338530,0.868,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961338736,1.14629,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961339425,4.84764219,3594.6,3594.5,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961340729,0.2783,3594.5,3594.4,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961342132,0.2783,3594.4,3594.3,4.3701938]
["bitfinex-derivatives","ETHF0:USTF0",1735961343429,1.42443434,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961343729,0.27832,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961344730,0.69583283,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961345121,1.55043283,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961345528,1.27211283,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961345734,0.83671283,3594.2,3594.1,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1735961346129,4.12039765,3594.2,3594.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735961346635,4.39871765,3594.2,3594.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735961347331,4.12039765,3594.2,3594.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735961348135,4.39871765,3594.2,3594.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735961353342,3.98120482,3594.2,3594.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735961361752,0.69752,3594.2,3594.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735961365747,0.27832,3594.2,3594.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735961366446,3.56200482,3594.2,3594.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735961375467,3.28368482,3594.2,3594.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735961375765,3.28368482,3594.2,3594.1,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1735961376265,3.28368482,3594.2,3594.1,5.5307238]
["bitfinex-derivatives","ETHF0:USTF0",1735961377368,3.56200482,3594.2,3594.1,5.5307238]
["bitfinex-derivatives","ETHF0:USTF0",1735961377867,3.28368482,3594.2,3594.1,5.5307238]
["bitfinex-derivatives","ETHF0:USTF0",1735961379667,3.97955566,3594.2,3594.1,5.5307238]
["bitfinex-derivatives","ETHF0:USTF0",1735961380765,3.70123566,3594.2,3594.1,5.5307238]
["bitfinex-derivatives","ETHF0:USTF0",1735961381865,3.70123566,3594.2,3594.1,12.31184362]
["bitfinex-derivatives","ETHF0:USTF0",1735961381866,2.18980242,3594.2,3594.1,12.31184362]
["bitfinex-derivatives","ETHF0:USTF0",1735961382066,2.18980242,3594.2,3594.1,15.51964362]
["bitfinex-derivatives","ETHF0:USTF0",1735961383068,2.18980242,3594.2,3594.1,8.95992199]
["bitfinex-derivatives","ETHF0:USTF0",1735961384477,3.56199482,3594.3,3594.1,8.95992199]
["bitfinex-derivatives","ETHF0:USTF0",1735961384668,3.56199482,3594.3,3594.2,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961384864,3.28368482,3594.3,3594.2,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961385068,3.56199482,3594.3,3594.2,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961385766,3.28368482,3594.3,3594.2,12.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1735961386373,3.28368482,3594.3,3594.2,12.1604307]
["bitfinex-derivatives","ETHF0:USTF0",1735961386574,3.56199482,3594.3,3594.2,12.1604307]
["bitfinex-derivatives","ETHF0:USTF0",1735961386774,0.69586084,3594.3,3594.2,12.1604307]
["bitfinex-derivatives","ETHF0:USTF0",1735961388178,0.27831,3594.3,3594.2,12.1604307]
["bitfinex-derivatives","ETHF0:USTF0",1735961388572,0.27831,3594.3,3594.2,12.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1735961389382,0.41755084,3594.3,3594.2,12.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1735961390780,3.70338047,3594.3,3594.2,12.4387507]
["bitfinex-derivatives","ETHF0:USTF0",1735961392079,2.1901722,3594.3,3594.2,5.5985135]
["bitfinex-derivatives","ETHF0:USTF0",1735961392275,2.1901722,3594.3,3594.2,5.8768335]
["bitfinex-derivatives","ETHF0:USTF0",1735961394084,2.1901722,3594.3,3594.2,9.0846335]
["bitfinex-derivatives","ETHF0:USTF0",1735961394585,3.56412963,3594.4,3594.2,9.0846335]
["bitfinex-derivatives","ETHF0:USTF0",1735961394786,3.56412963,3594.4,3594.2,9.3630335]
["bitfinex-derivatives","ETHF0:USTF0",1735961395084,3.28582963,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735961395783,3.28582963,3594.4,3594.3,11.43206814]
["bitfinex-derivatives","ETHF0:USTF0",1735961396678,3.56412963,3594.5,3594.3,11.43206814]
["bitfinex-derivatives","ETHF0:USTF0",1735961396880,3.56412963,3594.5,3594.4,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961398288,0.69581761,3594.5,3594.4,5.38106649]
["bitfinex-derivatives","ETHF0:USTF0",1735961399589,0.2783,3594.5,3594.4,5.38106649]
["bitfinex-derivatives","ETHF0:USTF0",1735961400191,0.2783,3594.5,3594.4,4.37414498]
["bitfinex-derivatives","ETHF0:USTF0",1735961400987,3.97995197,3594.5,3594.4,4.37414498]
["bitfinex-derivatives","ETHF0:USTF0",1735961406588,3.70165197,3594.5,3594.4,4.65244498]
["bitfinex-derivatives","ETHF0:USTF0",1735961410593,3.28413436,3594.5,3594.4,9.24619728]
["bitfinex-derivatives","ETHF0:USTF0",1735961411791,3.28413436,3594.5,3594.4,10.25311879]
["bitfinex-derivatives","ETHF0:USTF0",1735961412191,3.70165197,3594.5,3594.4,5.65936649]
["bitfinex-derivatives","ETHF0:USTF0",1735961416982,3.28413436,3594.5,3594.4,5.87994935]
["bitfinex-derivatives","ETHF0:USTF0",1735961417183,3.28413436,3594.5,3594.4,12.4421155]
["bitfinex-derivatives","ETHF0:USTF0",1735961419095,3.28413436,3594.5,3594.4,5.87994935]
["bitfinex-derivatives","ETHF0:USTF0",1735961420292,3.28413436,3594.5,3594.4,12.4421155]
["bitfinex-derivatives","ETHF0:USTF0",1735961423595,3.28413436,3594.5,3594.4,5.87994935]
["bitfinex-derivatives","ETHF0:USTF0",1735961423596,2.18976916,3594.5,3594.4,5.87994935]
["bitfinex-derivatives","ETHF0:USTF0",1735961424895,2.18976916,3594.5,3594.4,14.62530814]
["bitfinex-derivatives","ETHF0:USTF0",1735961426795,2.18976916,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961427099,2.18976916,3594.6,3594.5,2.13252151]
["bitfinex-derivatives","ETHF0:USTF0",1735961428289,2.18976916,3594.6,3594.5,6.72724935]
["bitfinex-derivatives","ETHF0:USTF0",1735961433306,2.18976916,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735961433505,2.18976916,3594.7,3594.6,1.71201151]
["bitfinex-derivatives","ETHF0:USTF0",1735961434511,2.18976916,3594.8,3594.6,6.30673935]
["bitfinex-derivatives","ETHF0:USTF0",1735961435904,2.18976916,3594.8,3594.7,11.16182498]
["bitfinex-derivatives","ETHF0:USTF0",1735961436613,2.18976916,3594.8,3594.7,11.44010498]
["bitfinex-derivatives","ETHF0:USTF0",1735961441015,2.18976916,3594.8,3594.7,11.16182498]
["bitfinex-derivatives","ETHF0:USTF0",1735961441216,2.46803916,3594.8,3594.7,11.16182498]
["bitfinex-derivatives","ETHF0:USTF0",1735961441420,3.33683916,3594.8,3594.7,11.16182498]
["bitfinex-derivatives","ETHF0:USTF0",1735961442122,4.84869776,3594.8,3594.7,4.37719954]
["bitfinex-derivatives","ETHF0:USTF0",1735961443512,4.15293436,3594.8,3594.6,4.37719954]
["bitfinex-derivatives","ETHF0:USTF0",1735961443814,1.72680151,3594.7,3594.6,4.37719954]
["bitfinex-derivatives","ETHF0:USTF0",1735961444113,0.71988,3594.7,3594.6,4.37719954]
["bitfinex-derivatives","ETHF0:USTF0",1735961444805,0.2783,3594.6,3594.4,5.89899954]
["bitfinex-derivatives","ETHF0:USTF0",1735961445708,0.2783,3594.6,3594.4,6.17729954]
["bitfinex-derivatives","ETHF0:USTF0",1735961445909,0.2783,3594.5,3594.4,5.45119954]
["bitfinex-derivatives","ETHF0:USTF0",1735961446313,0.2783,3594.5,3594.4,4.37719954]
["bitfinex-derivatives","ETHF0:USTF0",1735961446509,0.2783,3594.4,3594.3,8.64801865]
["bitfinex-derivatives","ETHF0:USTF0",1735961447621,2.46471254,3594.4,3594.3,13.24409729]
["bitfinex-derivatives","ETHF0:USTF0",1735961448314,2.46471254,3594.4,3594.3,11.16317578]
["bitfinex-derivatives","ETHF0:USTF0",1735961449016,0.2783,3594.4,3594.3,4.37773712]
["bitfinex-derivatives","ETHF0:USTF0",1735961450615,0.27833,3594.1,3594.0,4.37773712]
["bitfinex-derivatives","ETHF0:USTF0",1735961451525,1.28525151,3594.1,3594.0,4.37773712]
["bitfinex-derivatives","ETHF0:USTF0",1735961452221,0.27833,3594.0,3593.9,4.37773712]
["bitfinex-derivatives","ETHF0:USTF0",1735961453328,0.27835,3593.8,3593.7,6.45865863]
["bitfinex-derivatives","ETHF0:USTF0",1735961454021,0.72585,3593.8,3593.7,6.45865863]
["bitfinex-derivatives","ETHF0:USTF0",1735961456220,0.72585,3593.8,3593.7,5.45173712]
["bitfinex-derivatives","ETHF0:USTF0",1735961456423,1.17675,3593.8,3593.7,5.45173712]
["bitfinex-derivatives","ETHF0:USTF0",1735961457131,1.17675,3593.8,3593.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961459025,0.72585,3593.8,3593.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961462531,0.27836,3593.7,3593.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735961464327,0.27837,3593.6,3593.5,4.37773712]
["bitfinex-derivatives","ETHF0:USTF0",1735961465632,0.27837,3593.6,3593.3,6.56709714]
["bitfinex-derivatives","ETHF0:USTF0",1735961465633,1.00692151,3593.7,3593.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735961465825,0.27839,3593.3,3593.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735961466236,1.15629,3593.3,3593.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735961467329,0.2784,3593.2,3593.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735961468136,0.2784,3593.2,3592.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735961468137,0.27841,3593.0,3592.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735961470837,0.8779,3593.3,3592.9,1.45092151]
["bitfinex-derivatives","ETHF0:USTF0",1735961471025,0.2784,3593.2,3592.9,1.72934151]
["bitfinex-derivatives","ETHF0:USTF0",1735961471229,3.2078,3593.8,3593.1,1.00692151]
["bitfinex-derivatives","ETHF0:USTF0",1735961471538,3.2078,3593.8,3592.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735961471539,3.27808554,3593.8,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961471733,3.27808554,3593.8,3593.5,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1735961471936,3.27808554,3593.8,3593.5,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1735961473039,0.27835,3593.9,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735961473434,9.13772151,3594.2,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735961473637,0.27833,3594.1,3593.8,2.14207151]
["bitfinex-derivatives","ETHF0:USTF0",1735961474038,0.27834,3594.0,3593.8,2.14207151]
["bitfinex-derivatives","ETHF0:USTF0",1735961474238,0.27834,3594.0,3593.8,1.86372151]
["bitfinex-derivatives","ETHF0:USTF0",1735961475238,0.27834,3594.0,3593.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735961477538,4.21472151,3594.2,3593.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1735961477539,0.27833,3594.1,3593.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1735961478137,4.21472151,3594.2,3593.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1735961478138,0.27834,3594.0,3593.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735961479137,1.00692151,3594.0,3593.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735961479438,1.00692151,3594.0,3593.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961479740,0.27836,3593.7,3593.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961480242,0.27837,3593.6,3593.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1735961480537,0.27837,3593.6,3593.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735961480935,0.27836,3593.7,3593.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735961481944,0.27837,3593.6,3593.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735961489145,0.27836,3593.7,3593.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735961490344,0.27837,3593.6,3593.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735961493439,2.18230156,3593.7,3593.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735961493647,2.18230156,3593.7,3593.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961493946,3.27345234,3593.8,3593.6,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961494138,3.27345234,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961495440,0.27834,3593.9,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961495441,3.55179234,3593.9,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961495948,3.55179234,3593.9,3593.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735961496648,3.55179234,3593.9,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961496845,1.28527151,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961497044,4.97633014,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961498341,1.7028778,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961499448,1.28527151,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961500749,1.7028778,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961500950,4.98080916,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961501349,4.56320287,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961502146,1.70288956,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961502638,1.28527151,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961504950,1.70289913,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961506353,2.15539913,3593.8,3593.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735961506658,0.27837,3593.6,3593.5,5.86988096]
["bitfinex-derivatives","ETHF0:USTF0",1735961506858,0.27837,3593.6,3593.5,4.79588096]
["bitfinex-derivatives","ETHF0:USTF0",1735961507553,0.27837,3593.6,3593.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735961509059,4.2854787,3593.6,3593.4,5.44468096]
["bitfinex-derivatives","ETHF0:USTF0",1735961509260,0.27837,3593.5,3593.4,5.44468096]
["bitfinex-derivatives","ETHF0:USTF0",1735961510251,0.27837,3593.5,3593.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961510252,3.97457885,3593.5,3593.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961510659,3.69620885,3593.5,3593.2,7.57848096]
["bitfinex-derivatives","ETHF0:USTF0",1735961510857,1.28531151,3593.3,3593.2,7.57848096]
["bitfinex-derivatives","ETHF0:USTF0",1735961511058,1.28531151,3593.3,3593.2,4.37068096]
["bitfinex-derivatives","ETHF0:USTF0",1735961511963,1.28531151,3593.3,3593.1,6.29678096]
["bitfinex-derivatives","ETHF0:USTF0",1735961511964,0.2784,3593.2,3593.1,6.29678096]
["bitfinex-derivatives","ETHF0:USTF0",1735961513360,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961520669,2.46363971,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961522964,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961529668,2.46503326,3593.2,3593.1,6.29678096]
["bitfinex-derivatives","ETHF0:USTF0",1735961530271,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961536486,2.46487727,3593.2,3593.1,6.30390367]
["bitfinex-derivatives","ETHF0:USTF0",1735961536883,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961537791,2.4648385,3593.2,3593.1,6.30404528]
["bitfinex-derivatives","ETHF0:USTF0",1735961538194,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961539091,2.46469574,3593.2,3593.1,6.30412876]
["bitfinex-derivatives","ETHF0:USTF0",1735961539387,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961540488,2.46470634,3593.2,3593.1,6.30417071]
["bitfinex-derivatives","ETHF0:USTF0",1735961541697,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961542495,2.46494811,3593.2,3593.1,6.30440766]
["bitfinex-derivatives","ETHF0:USTF0",1735961542885,0.2784,3593.2,3593.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735961543694,0.2784,3593.2,3593.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735961543889,0.2784,3593.1,3593.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735961544193,1.70752151,3593.1,3593.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735961544395,1.70752151,3593.1,3593.0,8.08118523]
["bitfinex-derivatives","ETHF0:USTF0",1735961545598,1.70752151,3593.1,3593.0,5.89211155]
["bitfinex-derivatives","ETHF0:USTF0",1735961546399,1.70752151,3593.1,3593.0,4.81811155]
["bitfinex-derivatives","ETHF0:USTF0",1735961546997,4.98769593,3593.1,3593.0,4.81811155]
["bitfinex-derivatives","ETHF0:USTF0",1735961548399,0.27841,3593.0,3592.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961548598,0.69771,3593.0,3592.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961549293,2.88485446,3593.0,3592.9,12.24157351]
["bitfinex-derivatives","ETHF0:USTF0",1735961550403,2.88485446,3593.0,3592.9,11.16757351]
["bitfinex-derivatives","ETHF0:USTF0",1735961550792,0.69771,3593.0,3592.9,11.16757351]
["bitfinex-derivatives","ETHF0:USTF0",1735961551498,5.69771,3593.0,3592.9,9.28157351]
["bitfinex-derivatives","ETHF0:USTF0",1735961551997,5.83706901,3593.0,3592.7,8.75937136]
["bitfinex-derivatives","ETHF0:USTF0",1735961552204,0.27845,3592.5,3592.4,4.38057791]
["bitfinex-derivatives","ETHF0:USTF0",1735961552402,1.28537151,3592.5,3592.4,4.38057791]
["bitfinex-derivatives","ETHF0:USTF0",1735961553102,5.79458202,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961553298,1.28539151,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961553501,0.27847,3592.2,3592.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961553799,1.12207,3592.2,3592.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961555102,0.8436,3592.2,3591.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735961555404,1.28541151,3592.0,3591.9,7.0224384]
["bitfinex-derivatives","ETHF0:USTF0",1735961556813,1.28541151,3592.0,3591.9,4.83081636]
["bitfinex-derivatives","ETHF0:USTF0",1735961557410,1.28541151,3592.0,3591.9,4.37751636]
["bitfinex-derivatives","ETHF0:USTF0",1735961557903,0.2785,3591.9,3591.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735961559704,0.2785,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961559905,1.28541151,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961562207,1.00692151,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735961562612,1.00692151,3592.0,3591.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735961562814,1.00692151,3592.0,3591.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735961563211,5.38873439,3592.4,3591.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735961563514,3.1878559,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735961564816,1.00692151,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735961565907,1.00692151,3592.4,3592.3,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1735961566113,2.18093439,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735961566314,2.18093439,3592.9,3592.8,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1735961566512,1.11883598,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735961566715,1.00692151,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961566913,1.00692151,3593.7,3593.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961568212,2.41875108,3593.9,3593.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961568717,0.27835,3593.8,3593.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961570511,3.2078,3593.7,3592.9,5.44098644]
["bitfinex-derivatives","ETHF0:USTF0",1735961570717,2.14041108,3593.1,3592.9,5.71940644]
["bitfinex-derivatives","ETHF0:USTF0",1735961571717,2.14041108,3593.1,3592.9,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1735961571917,2.14041108,3593.5,3592.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961572117,2.41879108,3593.5,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735961572715,0.4283,3593.6,3592.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735961572913,2.14041108,3593.9,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735961573321,2.14041108,3593.9,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961573518,2.14041108,3593.9,3593.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1735961573716,0.426,3593.8,3593.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1735961574723,0.426,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961574920,0.426,3593.8,3593.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1735961575117,0.426,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961576223,0.70435,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961578618,0.27836,3593.7,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961578919,0.426,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961579120,0.70435,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961580621,0.426,3593.8,3593.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1735961580820,0.70435,3593.8,3593.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735961581021,0.70435,3593.8,3593.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735961581820,0.426,3593.8,3593.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735961582025,0.4458,3594.0,3593.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735961582427,0.4215,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735961585124,0.4215,3594.1,3593.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735961585530,0.4215,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735961586930,0.4215,3594.1,3594.0,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1735961587431,0.4215,3594.1,3594.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961589232,0.4215,3594.1,3594.0,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1735961591342,0.69983,3594.1,3594.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961592337,1.70692193,3594.1,3594.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961598145,0.27833,3594.0,3593.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961598339,1.73932193,3594.0,3593.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961605147,0.4215,3594.1,3593.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961605348,0.4215,3594.1,3594.0,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1735961606242,1.00709193,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735961607441,1.00709193,3594.2,3594.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735961607954,1.00709193,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735961610550,1.28541193,3594.2,3594.0,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1735961610946,1.00709193,3594.2,3594.0,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1735961611151,1.00709193,3594.2,3594.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735961611346,1.00709193,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735961613348,1.85039193,3594.4,3594.0,4.35739539]
["bitfinex-derivatives","ETHF0:USTF0",1735961613558,1.85039193,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735961616048,2.12869193,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735961616452,0.8433,3594.4,3594.1,5.36448732]
["bitfinex-derivatives","ETHF0:USTF0",1735961616647,0.4173,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735961620456,0.4464,3594.5,3594.2,4.77219539]
["bitfinex-derivatives","ETHF0:USTF0",1735961620651,0.4464,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961621355,0.4456,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735961628252,3.27753802,3594.7,3594.4,4.35739539]
["bitfinex-derivatives","ETHF0:USTF0",1735961628455,3.27753802,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735961628657,3.27753802,3594.7,3594.6,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1735961628854,4.58733802,3594.8,3594.6,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1735961630363,4.58733802,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735961631058,4.86560802,3594.8,3594.6,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1735961632161,1.58807,3594.8,3594.6,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1735961633364,1.3098,3594.8,3594.7,1.00709193]
["bitfinex-derivatives","ETHF0:USTF0",1735961633559,3.27753802,3594.9,3594.7,1.00709193]
["bitfinex-derivatives","ETHF0:USTF0",1735961633754,0.4248,3594.8,3594.7,1.28537193]
["bitfinex-derivatives","ETHF0:USTF0",1735961633955,3.27753802,3594.9,3594.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1735961634262,0.03910802,3594.9,3594.8,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1735961634457,0.03910802,3595.2,3594.8,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735961634756,0.03910802,3595.2,3595.1,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1735961635261,0.03910802,3595.2,3595.1,8.48605]
["bitfinex-derivatives","ETHF0:USTF0",1735961636165,3.6436,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735961636468,3.6436,3595.9,3595.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961636764,0.4358,3595.9,3595.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961638565,0.4358,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735961638566,0.2782,3595.8,3595.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961638768,0.2782,3595.8,3595.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735961641561,0.71399,3595.9,3595.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735961642564,0.4358,3595.9,3595.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735961643763,0.4358,3595.9,3595.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735961643967,0.4358,3595.9,3595.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735961644170,0.844,3596.0,3595.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1735961644370,0.844,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735961654481,0.844,3596.0,3595.9,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1735961656471,0.844,3596.0,3595.9,2.35695864]
["bitfinex-derivatives","ETHF0:USTF0",1735961663765,0.844,3596.0,3595.9,1.28395864]
["bitfinex-derivatives","ETHF0:USTF0",1735961663969,0.844,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961667778,0.844,3596.0,3595.9,1.28395864]
["bitfinex-derivatives","ETHF0:USTF0",1735961667975,0.844,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961668676,0.84544566,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961675887,0.84544566,3596.0,3595.9,2.63735864]
["bitfinex-derivatives","ETHF0:USTF0",1735961676087,0.84544566,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961676889,0.84544566,3596.0,3595.9,2.63735864]
["bitfinex-derivatives","ETHF0:USTF0",1735961677090,0.84544566,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961677588,0.84544566,3596.0,3595.9,2.63735864]
["bitfinex-derivatives","ETHF0:USTF0",1735961677788,0.84544566,3596.0,3595.9,2.35895864]
["bitfinex-derivatives","ETHF0:USTF0",1735961677988,0.84544566,3596.0,3595.9,6.72365788]
["bitfinex-derivatives","ETHF0:USTF0",1735961678383,0.84544566,3596.0,3595.9,7.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1735961678586,0.84544566,3596.0,3595.9,6.72365788]
["bitfinex-derivatives","ETHF0:USTF0",1735961678791,0.84544566,3596.0,3595.9,7.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1735961679089,0.84544566,3596.0,3595.9,6.72365788]
["bitfinex-derivatives","ETHF0:USTF0",1735961679490,0.84544566,3596.0,3595.9,13.63694795]
["bitfinex-derivatives","ETHF0:USTF0",1735961679684,0.84544566,3596.0,3595.9,13.91534795]
["bitfinex-derivatives","ETHF0:USTF0",1735961679882,0.84544566,3596.0,3595.9,13.63694795]
["bitfinex-derivatives","ETHF0:USTF0",1735961680090,0.84544566,3596.0,3595.9,13.91534795]
["bitfinex-derivatives","ETHF0:USTF0",1735961680589,0.84544566,3596.0,3595.9,7.08989909]
["bitfinex-derivatives","ETHF0:USTF0",1735961680982,0.84544566,3596.0,3595.9,7.36829909]
["bitfinex-derivatives","ETHF0:USTF0",1735961681188,0.84544566,3596.0,3595.9,7.08989909]
["bitfinex-derivatives","ETHF0:USTF0",1735961681689,0.84544566,3596.0,3595.9,7.36829909]
["bitfinex-derivatives","ETHF0:USTF0",1735961681990,0.84544566,3596.0,3595.9,7.08989909]
["bitfinex-derivatives","ETHF0:USTF0",1735961682190,0.84544566,3596.0,3595.9,15.81929757]
["bitfinex-derivatives","ETHF0:USTF0",1735961682385,0.84544566,3596.0,3595.9,16.09769757]
["bitfinex-derivatives","ETHF0:USTF0",1735961682785,0.84544566,3596.0,3595.9,15.81929757]
["bitfinex-derivatives","ETHF0:USTF0",1735961683393,0.84544566,3596.0,3595.9,16.09769757]
["bitfinex-derivatives","ETHF0:USTF0",1735961683989,0.84544566,3596.0,3595.9,11.08835712]
["bitfinex-derivatives","ETHF0:USTF0",1735961684190,0.84544566,3596.0,3595.9,11.36675712]
["bitfinex-derivatives","ETHF0:USTF0",1735961684385,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961684591,0.84544566,3596.0,3595.9,25.57560655]
["bitfinex-derivatives","ETHF0:USTF0",1735961684793,0.84544566,3596.0,3595.9,25.29720655]
["bitfinex-derivatives","ETHF0:USTF0",1735961685497,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961686498,0.84544566,3596.0,3595.9,16.10304026]
["bitfinex-derivatives","ETHF0:USTF0",1735961686697,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961686897,0.84544566,3596.0,3595.9,16.10304026]
["bitfinex-derivatives","ETHF0:USTF0",1735961687100,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961687401,0.84544566,3596.0,3595.9,16.10304026]
["bitfinex-derivatives","ETHF0:USTF0",1735961687794,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961687995,0.84544566,3596.0,3595.9,16.10304026]
["bitfinex-derivatives","ETHF0:USTF0",1735961688296,0.84544566,3596.0,3595.9,15.82464026]
["bitfinex-derivatives","ETHF0:USTF0",1735961689001,3.03446983,3596.0,3595.9,16.57242807]
["bitfinex-derivatives","ETHF0:USTF0",1735961690299,3.03446983,3596.0,3595.9,16.29423807]
["bitfinex-derivatives","ETHF0:USTF0",1735961690600,3.03446983,3596.0,3595.9,16.57242807]
["bitfinex-derivatives","ETHF0:USTF0",1735961692901,0.84544566,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961694496,0.84544566,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961694699,0.84544566,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961694902,0.84544566,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961695103,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961695507,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961695707,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961696299,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961697014,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961697704,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961698706,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961698904,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961699104,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961699305,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961699507,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961700304,4.13054804,3596.0,3595.9,16.12868736]
["bitfinex-derivatives","ETHF0:USTF0",1735961701512,4.13054804,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961702012,0.84544566,3596.0,3595.9,15.85028736]
["bitfinex-derivatives","ETHF0:USTF0",1735961702408,0.42434566,3596.0,3595.9,15.12291872]
["bitfinex-derivatives","ETHF0:USTF0",1735961703207,0.42434566,3596.0,3595.9,26.7403837]
["bitfinex-derivatives","ETHF0:USTF0",1735961704619,0.42434566,3596.0,3595.9,15.84689523]
["bitfinex-derivatives","ETHF0:USTF0",1735961706914,0.42434566,3596.0,3595.9,26.79245232]
["bitfinex-derivatives","ETHF0:USTF0",1735961715124,0.00144566,3596.0,3595.9,26.79245232]
["bitfinex-derivatives","ETHF0:USTF0",1735961715325,0.00144566,3596.0,3595.9,15.84689523]
["bitfinex-derivatives","ETHF0:USTF0",1735961719526,0.00144566,3596.0,3595.9,16.06485802]
["bitfinex-derivatives","ETHF0:USTF0",1735961720127,0.8431,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735961720326,0.8431,3596.5,3596.4,4.49171864]
["bitfinex-derivatives","ETHF0:USTF0",1735961722328,0.8431,3596.5,3596.4,17.96566557]
["bitfinex-derivatives","ETHF0:USTF0",1735961724532,0.4213,3596.5,3596.4,17.96566557]
["bitfinex-derivatives","ETHF0:USTF0",1735961725330,0.4213,3596.5,3596.4,18.70702387]
["bitfinex-derivatives","ETHF0:USTF0",1735961726332,0.4213,3596.5,3596.4,19.77902387]
["bitfinex-derivatives","ETHF0:USTF0",1735961728533,0.4213,3596.5,3596.4,10.30000178]
["bitfinex-derivatives","ETHF0:USTF0",1735961734832,0.4213,3596.5,3596.4,10.57840178]
["bitfinex-derivatives","ETHF0:USTF0",1735961739537,0.4213,3596.5,3596.4,19.31215125]
["bitfinex-derivatives","ETHF0:USTF0",1735961743542,0.4213,3596.5,3596.4,20.05742387]
["bitfinex-derivatives","ETHF0:USTF0",1735961743850,0.4188,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735961744033,0.4188,3596.7,3596.6,1.28389864]
["bitfinex-derivatives","ETHF0:USTF0",1735961744232,0.4203,3596.9,3596.6,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961744531,0.4203,3596.9,3596.8,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1735961744732,0.4203,3596.9,3596.8,4.49168864]
["bitfinex-derivatives","ETHF0:USTF0",1735961745147,0.4203,3596.9,3596.8,13.22617644]
["bitfinex-derivatives","ETHF0:USTF0",1735961746446,0.4203,3596.9,3596.8,18.70699387]
["bitfinex-derivatives","ETHF0:USTF0",1735961747339,0.4203,3596.9,3596.8,9.22797178]
["bitfinex-derivatives","ETHF0:USTF0",1735961749149,0.4203,3596.9,3596.8,18.70699387]
["bitfinex-derivatives","ETHF0:USTF0",1735961751845,0.4203,3596.9,3596.8,9.22797178]
["bitfinex-derivatives","ETHF0:USTF0",1735961753341,0.4203,3596.9,3596.8,18.70699387]
["bitfinex-derivatives","ETHF0:USTF0",1735961755140,0.4203,3596.9,3596.8,18.98539387]
["bitfinex-derivatives","ETHF0:USTF0",1735961755948,0.4203,3596.9,3596.8,15.77759387]
["bitfinex-derivatives","ETHF0:USTF0",1735961756148,0.4203,3596.9,3596.8,18.98539387]
["bitfinex-derivatives","ETHF0:USTF0",1735961757441,0.4442,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735961757749,0.4442,3597.1,3597.0,2.28963728]
["bitfinex-derivatives","ETHF0:USTF0",1735961759051,0.4442,3597.1,3597.0,7.02592042]
["bitfinex-derivatives","ETHF0:USTF0",1735961760547,0.4442,3597.1,3597.0,16.50494251]
["bitfinex-derivatives","ETHF0:USTF0",1735961765243,0.4442,3597.1,3597.0,19.71274251]
["bitfinex-derivatives","ETHF0:USTF0",1735961769348,0.4442,3597.1,3597.0,30.62632958]
["bitfinex-derivatives","ETHF0:USTF0",1735961771061,0.4442,3597.1,3597.0,19.71274251]
["bitfinex-derivatives","ETHF0:USTF0",1735961772356,0.4442,3597.1,3597.0,24.33074251]
["bitfinex-derivatives","ETHF0:USTF0",1735961772558,0.8424,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735961772763,0.8424,3597.6,3597.5,5.56362864]
["bitfinex-derivatives","ETHF0:USTF0",1735961773453,2.18992281,3598.1,3597.5,5.28556864]
["bitfinex-derivatives","ETHF0:USTF0",1735961773658,2.18992281,3598.1,3598.0,1.28379864]
["bitfinex-derivatives","ETHF0:USTF0",1735961774062,3.28510238,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735961774063,2.18992281,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735961774262,2.18992281,3598.3,3598.2,2.35577864]
["bitfinex-derivatives","ETHF0:USTF0",1735961774763,3.03172281,3598.3,3598.2,2.35577864]
["bitfinex-derivatives","ETHF0:USTF0",1735961775663,0.8418,3598.3,3598.2,2.35577864]
["bitfinex-derivatives","ETHF0:USTF0",1735961776155,0.8418,3598.3,3598.2,2.07776864]
["bitfinex-derivatives","ETHF0:USTF0",1735961776762,0.8418,3598.3,3598.0,4.64176606]
["bitfinex-derivatives","ETHF0:USTF0",1735961776958,0.8418,3598.3,3598.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961776959,0.27801,3598.2,3598.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961777164,0.27801,3598.2,3598.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735961777560,1.11981,3598.3,3598.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735961777965,3.30973281,3598.3,3598.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1735961778861,3.30973281,3598.3,3598.2,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961780270,3.03172281,3598.3,3598.2,1.28377864]
["bitfinex-derivatives","ETHF0:USTF0",1735961781466,0.8418,3598.3,3598.2,1.28377864]
["bitfinex-derivatives","ETHF0:USTF0",1735961784276,0.8418,3598.3,3598.2,5.6471447]
["bitfinex-derivatives","ETHF0:USTF0",1735961785575,0.8418,3598.3,3598.2,12.273439]
["bitfinex-derivatives","ETHF0:USTF0",1735961786875,0.8418,3598.3,3598.2,13.345439]
["bitfinex-derivatives","ETHF0:USTF0",1735961787076,0.8418,3598.3,3598.2,2.07776864]
["bitfinex-derivatives","ETHF0:USTF0",1735961790976,0.27801,3598.2,3598.1,3.68009731]
["bitfinex-derivatives","ETHF0:USTF0",1735961792487,3.30973281,3598.3,3598.0,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961792782,3.30973281,3598.3,3598.2,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961792978,3.03172281,3598.3,3598.2,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961793772,0.8418,3598.3,3598.2,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961795983,0.8418,3598.3,3598.2,1.28377864]
["bitfinex-derivatives","ETHF0:USTF0",1735961796383,0.8418,3598.3,3598.2,4.49157864]
["bitfinex-derivatives","ETHF0:USTF0",1735961796885,0.8418,3598.3,3598.2,1.28377864]
["bitfinex-derivatives","ETHF0:USTF0",1735961798683,0.8418,3598.3,3598.2,4.49157864]
["bitfinex-derivatives","ETHF0:USTF0",1735961801586,0.4423,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735961801786,0.4423,3598.5,3598.4,1.28375864]
["bitfinex-derivatives","ETHF0:USTF0",1735961803679,3.05832281,3598.8,3598.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735961803879,2.18992281,3598.8,3598.7,2.35573864]
["bitfinex-derivatives","ETHF0:USTF0",1735961806388,0.4256,3599.1,3598.7,2.35573864]
["bitfinex-derivatives","ETHF0:USTF0",1735961806389,0.4256,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735961806796,0.4256,3599.1,3599.0,1.28371864]
["bitfinex-derivatives","ETHF0:USTF0",1735961808594,2.46784281,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735961808595,2.18992281,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735961808803,2.63522281,3599.4,3599.3,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961808985,2.63522281,3599.4,3599.3,1.28369864]
["bitfinex-derivatives","ETHF0:USTF0",1735961809700,2.63522281,3599.4,3599.3,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961810198,2.63522281,3599.4,3599.3,1.28369864]
["bitfinex-derivatives","ETHF0:USTF0",1735961810199,0.4453,3599.4,3599.3,1.28369864]
["bitfinex-derivatives","ETHF0:USTF0",1735961810699,0.4453,3599.4,3599.3,0.49678969]
["bitfinex-derivatives","ETHF0:USTF0",1735961810997,2.60582281,3599.7,3599.3,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961811187,2.60582281,3599.7,3599.6,1.28366864]
["bitfinex-derivatives","ETHF0:USTF0",1735961811592,0.4159,3599.7,3599.6,1.28366864]
["bitfinex-derivatives","ETHF0:USTF0",1735961811792,0.86220617,3599.7,3599.4,4.0021887]
["bitfinex-derivatives","ETHF0:USTF0",1735961811988,0.44630617,3599.6,3599.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735961812191,0.4159,3599.7,3599.6,1.00576864]
["bitfinex-derivatives","ETHF0:USTF0",1735961812392,0.86219003,3599.7,3599.6,1.28366864]
["bitfinex-derivatives","ETHF0:USTF0",1735961812700,0.44629003,3599.7,3599.6,1.28366864]
["bitfinex-derivatives","ETHF0:USTF0",1735961814788,0.44629003,3599.7,3599.6,1.56206864]
["bitfinex-derivatives","ETHF0:USTF0",1735961815791,0.4421,3599.8,3599.6,0.9032511]
["bitfinex-derivatives","ETHF0:USTF0",1735961815994,0.71999,3599.8,3599.7,0.34742908]
["bitfinex-derivatives","ETHF0:USTF0",1735961816197,0.71999,3599.8,3599.7,0.22171562]
["bitfinex-derivatives","ETHF0:USTF0",1735961816600,0.27791,3599.6,3599.4,2.07876864]
["bitfinex-derivatives","ETHF0:USTF0",1735961816997,0.4421,3599.8,3599.2,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961816998,3.2078,3599.5,3599.2,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961817298,0.27793,3599.3,3599.2,8.62381773]
["bitfinex-derivatives","ETHF0:USTF0",1735961817499,0.27793,3599.3,3599.2,2.07876864]
["bitfinex-derivatives","ETHF0:USTF0",1735961817900,0.72093,3599.3,3599.2,2.07876864]
["bitfinex-derivatives","ETHF0:USTF0",1735961818199,0.72093,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961818601,0.443,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961818801,0.443,3599.3,3599.2,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1735961819002,0.443,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961820007,0.443,3599.3,3599.2,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1735961823004,0.443,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961823802,0.443,3599.3,3599.2,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1735961824915,0.443,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961826800,0.443,3599.3,3599.2,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1735961827908,0.443,3599.3,3599.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961828207,0.443,3599.3,3599.2,1.41804136]
["bitfinex-derivatives","ETHF0:USTF0",1735961829009,0.443,3599.3,3599.2,1.69597136]
["bitfinex-derivatives","ETHF0:USTF0",1735961829412,0.443,3599.3,3599.2,1.41804136]
["bitfinex-derivatives","ETHF0:USTF0",1735961829702,0.72093,3599.3,3599.2,1.41804136]
["bitfinex-derivatives","ETHF0:USTF0",1735961830110,0.72093,3599.3,3599.2,1.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1735961830309,0.443,3599.3,3599.2,1.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1735961830618,0.443,3599.3,3599.2,1.41829641]
["bitfinex-derivatives","ETHF0:USTF0",1735961831410,0.72093,3599.3,3599.2,1.41829641]
["bitfinex-derivatives","ETHF0:USTF0",1735961832211,0.443,3599.3,3599.2,1.69622641]
["bitfinex-derivatives","ETHF0:USTF0",1735961833506,0.443,3599.3,3599.2,1.41829641]
["bitfinex-derivatives","ETHF0:USTF0",1735961833914,0.443,3599.3,3599.2,1.69622641]
["bitfinex-derivatives","ETHF0:USTF0",1735961834208,0.443,3599.3,3599.2,0.62322641]
["bitfinex-derivatives","ETHF0:USTF0",1735961836307,0.443,3599.3,3599.2,0.62352552]
["bitfinex-derivatives","ETHF0:USTF0",1735961838213,0.443,3599.3,3599.2,1.62735641]
["bitfinex-derivatives","ETHF0:USTF0",1735961838816,0.8556,3599.3,3599.2,1.62735641]
["bitfinex-derivatives","ETHF0:USTF0",1735961840016,0.8556,3599.3,3599.2,1.62739896]
["bitfinex-derivatives","ETHF0:USTF0",1735961840612,0.443,3599.3,3599.2,1.62739896]
["bitfinex-derivatives","ETHF0:USTF0",1735961841514,0.443,3599.3,3599.2,1.28176089]
["bitfinex-derivatives","ETHF0:USTF0",1735961841707,0.443,3599.3,3599.2,1.62744146]
["bitfinex-derivatives","ETHF0:USTF0",1735961842417,0.443,3599.3,3599.2,1.34951146]
["bitfinex-derivatives","ETHF0:USTF0",1735961842621,0.72093,3599.3,3599.2,1.34951146]
["bitfinex-derivatives","ETHF0:USTF0",1735961843816,0.72093,3599.3,3599.2,0.34568057]
["bitfinex-derivatives","ETHF0:USTF0",1735961845615,0.443,3599.3,3599.2,0.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735961845819,2.91085281,3599.3,3599.2,0.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735961848513,0.72093,3599.3,3599.2,0.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735961849024,0.72093,3599.3,3599.2,0.34634743]
["bitfinex-derivatives","ETHF0:USTF0",1735961849315,0.443,3599.3,3599.2,0.34633452]
["bitfinex-derivatives","ETHF0:USTF0",1735961849522,0.72093,3599.3,3599.2,0.34633452]
["bitfinex-derivatives","ETHF0:USTF0",1735961849823,4.00603238,3599.3,3599.2,0.34633452]
["bitfinex-derivatives","ETHF0:USTF0",1735961851027,0.72093,3599.3,3599.2,0.34633452]
["bitfinex-derivatives","ETHF0:USTF0",1735961851224,1.72476089,3599.3,3599.2,0.34633452]
["bitfinex-derivatives","ETHF0:USTF0",1735961852121,1.72476089,3599.3,3598.7,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961852122,0.27796,3598.8,3598.7,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961852326,0.27798,3598.6,3598.5,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961853727,2.46261103,3598.6,3598.4,1.28182089]
["bitfinex-derivatives","ETHF0:USTF0",1735961854622,0.27799,3598.5,3598.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961860628,3.52013103,3598.7,3598.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961860836,0.278,3598.3,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961861135,3.4858,3598.3,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961861329,3.2078,3598.3,3598.2,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1735961861629,7.00591103,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735961861834,2.18463103,3598.6,3598.5,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961862230,2.18463103,3598.6,3598.5,1.28182089]
["bitfinex-derivatives","ETHF0:USTF0",1735961862426,2.46261103,3598.6,3598.5,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961862832,2.46261103,3598.6,3598.3,1.72033089]
["bitfinex-derivatives","ETHF0:USTF0",1735961863334,0.27799,3598.5,3598.3,1.72033089]
["bitfinex-derivatives","ETHF0:USTF0",1735961864237,1.00383089,3598.5,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961864432,3.4858,3598.3,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961866535,3.4858,3598.3,3598.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735961867038,3.9193,3598.3,3598.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735961869742,0.7115,3598.3,3598.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735961871047,0.4335,3598.3,3598.2,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1735961871240,0.4335,3598.3,3598.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735961871436,0.7115,3598.3,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961873643,3.9193,3598.3,3598.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735961875650,3.6413,3598.3,3597.9,1.73286089]
["bitfinex-derivatives","ETHF0:USTF0",1735961875946,0.8299,3598.2,3597.9,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961876148,0.27803,3598.0,3597.9,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961876346,0.27802,3598.1,3597.9,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961877849,1.10791,3598.2,3597.9,1.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1735961878049,1.10792,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961891152,0.8299,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961892257,0.419,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961892850,0.69701,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961893458,0.419,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961893657,2.60363103,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961895360,2.88164103,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961895859,2.60363103,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961896358,3.69594654,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961896559,3.97395654,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961896760,3.69594654,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961897058,3.97395654,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961897361,3.97395654,3598.2,3598.1,5.72322428]
["bitfinex-derivatives","ETHF0:USTF0",1735961898055,3.69594654,3598.2,3598.1,5.72322428]
["bitfinex-derivatives","ETHF0:USTF0",1735961898450,3.97395654,3598.2,3598.1,5.72322428]
["bitfinex-derivatives","ETHF0:USTF0",1735961898658,3.97395654,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961899865,0.69701,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961901366,0.419,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961903561,0.419,3598.2,3598.0,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1735961904167,0.419,3598.2,3598.1,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735961904563,0.419,3598.2,3597.9,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961904771,0.27802,3598.1,3597.9,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961904969,0.70852,3598.1,3597.9,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961905271,0.431,3598.0,3597.9,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961905462,0.70903,3598.0,3597.9,6.54504909]
["bitfinex-derivatives","ETHF0:USTF0",1735961906564,3.98837814,3598.0,3597.9,11.26538599]
["bitfinex-derivatives","ETHF0:USTF0",1735961908871,7.19617814,3598.0,3597.9,11.26538599]
["bitfinex-derivatives","ETHF0:USTF0",1735961909871,6.91814814,3598.0,3597.9,11.26538599]
["bitfinex-derivatives","ETHF0:USTF0",1735961912474,6.91814814,3598.0,3597.9,11.54342599]
["bitfinex-derivatives","ETHF0:USTF0",1735961914078,6.48714814,3598.0,3597.9,11.54342599]
["bitfinex-derivatives","ETHF0:USTF0",1735961915479,3.27934814,3598.0,3597.9,11.54342599]
["bitfinex-derivatives","ETHF0:USTF0",1735961916178,2.18663384,3598.0,3597.9,13.72930713]
["bitfinex-derivatives","ETHF0:USTF0",1735961917381,2.18663384,3598.0,3597.9,23.17166022]
["bitfinex-derivatives","ETHF0:USTF0",1735961918674,2.18663384,3598.0,3597.9,13.72930713]
["bitfinex-derivatives","ETHF0:USTF0",1735961922289,3.27934814,3598.0,3597.9,4.9983769]
["bitfinex-derivatives","ETHF0:USTF0",1735961928699,3.70984814,3598.1,3597.9,13.45126713]
["bitfinex-derivatives","ETHF0:USTF0",1735961928892,3.70984814,3598.1,3598.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735961930100,3.70984814,3598.1,3598.0,4.9983669]
["bitfinex-derivatives","ETHF0:USTF0",1735961930492,3.70984814,3598.1,3598.0,6.00219779]
["bitfinex-derivatives","ETHF0:USTF0",1735961931302,3.70984814,3598.1,3598.0,12.56720586]
["bitfinex-derivatives","ETHF0:USTF0",1735961933507,3.70984814,3598.1,3598.0,11.56337497]
["bitfinex-derivatives","ETHF0:USTF0",1735961933802,3.70984814,3598.1,3598.0,11.28534497]
["bitfinex-derivatives","ETHF0:USTF0",1735961934002,3.98786814,3598.1,3598.0,11.28534497]
["bitfinex-derivatives","ETHF0:USTF0",1735961935504,0.70852,3598.1,3598.0,4.37707928]
["bitfinex-derivatives","ETHF0:USTF0",1735961935705,0.70852,3598.1,3598.0,0.1102138]
["bitfinex-derivatives","ETHF0:USTF0",1735961936498,4.0405486,3598.1,3597.4,6.84307807]
["bitfinex-derivatives","ETHF0:USTF0",1735961936701,3.48587,3597.5,3597.4,6.56500807]
["bitfinex-derivatives","ETHF0:USTF0",1735961937801,0.27808,3597.3,3597.1,6.84690807]
["bitfinex-derivatives","ETHF0:USTF0",1735961938804,0.4504,3597.2,3597.1,6.84690807]
["bitfinex-derivatives","ETHF0:USTF0",1735961939704,0.72849,3597.2,3597.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735961939901,3.2078,3597.1,3597.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735961940102,3.2078,3597.1,3597.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735961940509,5.39019207,3597.1,3597.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735961941108,5.39019207,3597.1,3597.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735961941308,5.39019207,3597.1,3597.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735961941810,5.39019207,3597.1,3597.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735961942109,3.2078,3597.1,3597.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735961943405,3.6582,3597.2,3597.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735961944106,3.6582,3597.2,3597.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735961944507,3.2078,3597.2,3597.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735961945009,2.18239207,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735961945913,3.2078,3597.6,3597.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735961946212,3.2078,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961946610,3.48586,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961947307,5.66825207,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961947914,5.39019207,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961948103,5.66825207,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961948806,6.67208296,3597.6,3597.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735961949615,0.27807,3597.5,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735961949804,0.27807,3597.5,3597.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735961950312,3.48587,3597.5,3597.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735961950710,0.27809,3597.3,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961951318,0.71919,3597.3,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961953213,0.71918,3597.3,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961953512,0.4411,3597.3,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961953708,2.18239207,3597.4,3597.2,2.35392089]
["bitfinex-derivatives","ETHF0:USTF0",1735961955216,3.92017,3597.5,3597.2,2.07583089]
["bitfinex-derivatives","ETHF0:USTF0",1735961956116,3.92017,3597.5,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961956316,3.6421,3597.5,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961956521,0.27808,3597.4,3597.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961956724,1.28191089,3597.4,3597.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735961957314,0.27808,3597.3,3597.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735961958217,0.27809,3597.3,3597.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735961958520,1.71462089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961958714,0.2781,3597.1,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961959825,1.43653089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961960017,1.71462089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961963032,1.43653089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961963222,1.71463089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961968330,4.64433089,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961968630,3.6405,3597.2,3597.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735961969838,3.6405,3597.2,3597.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735961970046,3.6405,3597.2,3597.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735961972639,3.2078,3597.2,3597.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735961972839,3.2078,3597.2,3597.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735961973135,3.2078,3597.2,3597.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735961973634,3.2078,3597.2,3597.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735961974038,3.2078,3597.2,3597.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735961974941,6.67210296,3597.4,3597.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735961975432,6.67210296,3597.4,3597.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961976538,2.18239207,3597.3,3597.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961976836,2.46047207,3597.3,3597.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961977340,2.88167207,3597.3,3597.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961977834,0.69928,3597.3,3597.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735961978936,4.11458191,3597.3,3596.9,7.94286708]
["bitfinex-derivatives","ETHF0:USTF0",1735961979133,4.11458191,3597.3,3596.9,8.22097708]
["bitfinex-derivatives","ETHF0:USTF0",1735961979134,1.28193089,3597.2,3596.9,8.22097708]
["bitfinex-derivatives","ETHF0:USTF0",1735961980138,4.5564128,3597.2,3597.0,4.61112422]
["bitfinex-derivatives","ETHF0:USTF0",1735961981444,3.27448191,3597.1,3597.0,6.56500807]
["bitfinex-derivatives","ETHF0:USTF0",1735961984251,3.27448191,3597.1,3597.0,11.17802314]
["bitfinex-derivatives","ETHF0:USTF0",1735961984751,3.27448191,3597.1,3597.0,11.45613314]
["bitfinex-derivatives","ETHF0:USTF0",1735961984941,3.27448191,3597.1,3597.0,11.17802314]
["bitfinex-derivatives","ETHF0:USTF0",1735961987144,3.27448191,3597.1,3597.0,11.45613314]
["bitfinex-derivatives","ETHF0:USTF0",1735961988352,3.27448191,3597.1,3597.0,11.17802314]
["bitfinex-derivatives","ETHF0:USTF0",1735961990157,4.2783128,3597.2,3597.0,11.45613314]
["bitfinex-derivatives","ETHF0:USTF0",1735961991459,3.27448191,3597.1,3597.0,6.84311807]
["bitfinex-derivatives","ETHF0:USTF0",1735961993160,3.27448191,3597.1,3597.0,6.56500807]
["bitfinex-derivatives","ETHF0:USTF0",1735961993665,3.27448191,3597.1,3597.0,11.17892549]
["bitfinex-derivatives","ETHF0:USTF0",1735961994366,3.27448191,3597.1,3597.0,11.45703549]
["bitfinex-derivatives","ETHF0:USTF0",1735961998860,3.27448191,3597.1,3597.0,4.89202742]
["bitfinex-derivatives","ETHF0:USTF0",1735962004173,3.27448191,3597.1,3597.0,4.61391742]
["bitfinex-derivatives","ETHF0:USTF0",1735962004369,3.27448191,3597.1,3597.0,4.89202742]
["bitfinex-derivatives","ETHF0:USTF0",1735962005069,3.27448191,3597.1,3597.0,4.61391742]
["bitfinex-derivatives","ETHF0:USTF0",1735962005369,4.5564128,3597.1,3597.0,4.61391742]
["bitfinex-derivatives","ETHF0:USTF0",1735962005567,3.55258191,3597.1,3597.0,4.61391742]
["bitfinex-derivatives","ETHF0:USTF0",1735962005765,4.5564128,3597.1,3597.0,4.61391742]
["bitfinex-derivatives","ETHF0:USTF0",1735962005967,9.5564128,3597.1,3597.0,3.24971742]
["bitfinex-derivatives","ETHF0:USTF0",1735962006166,9.5564128,3597.1,3596.9,7.45213023]
["bitfinex-derivatives","ETHF0:USTF0",1735962006167,0.27811,3597.0,3596.9,7.45213023]
["bitfinex-derivatives","ETHF0:USTF0",1735962006573,0.27814,3596.5,3596.4,6.56750633]
["bitfinex-derivatives","ETHF0:USTF0",1735962006876,4.48977089,3596.5,3596.4,6.56750633]
["bitfinex-derivatives","ETHF0:USTF0",1735962007868,14.41277089,3596.5,3596.4,6.56750633]
["bitfinex-derivatives","ETHF0:USTF0",1735962008074,14.41277089,3596.5,3596.4,5.88064633]
["bitfinex-derivatives","ETHF0:USTF0",1735962008266,15.13846178,3596.5,3596.2,5.64539561]
["bitfinex-derivatives","ETHF0:USTF0",1735962008470,15.13846178,3596.5,3596.0,10.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1735962008471,2.00766178,3596.3,3596.0,10.91366279]
["bitfinex-derivatives","ETHF0:USTF0",1735962008675,0.27821,3595.7,3595.6,6.56389396]
["bitfinex-derivatives","ETHF0:USTF0",1735962008875,4.48984089,3595.7,3595.6,6.56389396]
["bitfinex-derivatives","ETHF0:USTF0",1735962010276,0.27825,3595.2,3595.1,8.69940498]
["bitfinex-derivatives","ETHF0:USTF0",1735962010470,0.27825,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962010471,4.21163089,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962010778,4.48988089,3595.2,3594.9,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735962011277,4.48988089,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962011479,4.48988089,3595.2,3594.9,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735962011774,2.17552315,3595.1,3594.9,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735962013074,4.21163089,3595.2,3594.9,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735962014075,4.21163089,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962014076,4.48988089,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962015175,4.21163089,3595.2,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962015379,3.2078,3595.2,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735962015679,3.2078,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735962017277,3.2078,3595.2,3594.9,1.41793089]
["bitfinex-derivatives","ETHF0:USTF0",1735962017484,3.2078,3595.2,3594.9,1.69619089]
["bitfinex-derivatives","ETHF0:USTF0",1735962018369,3.2078,3595.2,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735962019181,3.2078,3595.2,3594.9,1.41793089]
["bitfinex-derivatives","ETHF0:USTF0",1735962019381,3.2078,3595.2,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962020778,3.48604,3595.3,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962024879,3.48604,3595.3,3594.9,1.41793089]
["bitfinex-derivatives","ETHF0:USTF0",1735962025188,3.48604,3595.3,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735962027696,3.48604,3595.3,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962027895,0.27824,3595.2,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962028093,3.48604,3595.3,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962028891,0.27824,3595.2,3594.9,1.69620089]
["bitfinex-derivatives","ETHF0:USTF0",1735962029786,0.27824,3595.2,3594.9,1.41793089]
["bitfinex-derivatives","ETHF0:USTF0",1735962030291,1.00383089,3595.0,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962030487,1.28209089,3595.0,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962031890,0.27826,3595.0,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962034194,0.2764963,3595.0,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962035091,3.2078,3595.3,3594.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735962035293,3.2078,3595.3,3595.2,1.28207089]
["bitfinex-derivatives","ETHF0:USTF0",1735962035893,3.2078,3595.3,3595.2,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962036695,3.2078,3595.3,3595.2,1.41363089]
["bitfinex-derivatives","ETHF0:USTF0",1735962038397,3.2078,3595.3,3595.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735962039388,3.48603,3595.3,3595.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735962044302,3.2078,3595.3,3595.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735962046597,3.2078,3595.3,3595.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1735962047198,3.2078,3595.3,3595.2,1.69187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962052204,6.47108472,3595.3,3595.2,1.69187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962053302,3.26328472,3595.3,3595.2,1.69187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962053503,3.6806821,3595.3,3595.2,1.69187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962054415,4.76844368,3595.4,3595.2,1.69187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962054607,4.76844368,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962054911,4.76844368,3595.4,3595.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735962055911,4.3510463,3595.4,3595.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735962057418,4.76844368,3595.5,3595.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735962058517,4.76844368,3595.5,3595.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735962058715,5.04666368,3595.5,3595.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735962059318,5.04666368,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962060020,4.48984089,3595.6,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962060720,4.48984089,3595.6,3595.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1735962060919,3.48601,3595.6,3595.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1735962061323,4.78515804,3595.5,3595.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1735962062322,4.78515804,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962063318,5.06337804,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962064325,4.78515804,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962064510,4.78515804,3595.5,3595.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1735962065321,5.06337804,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962069217,8.27117804,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962069823,3.90341527,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962077332,3.62519527,3595.5,3595.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1735962078433,3.90341527,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962080331,8.15321894,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962087135,4.94541894,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962087533,10.39289538,3595.5,3595.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735962092639,10.11467538,3595.5,3595.4,1.70756089]
["bitfinex-derivatives","ETHF0:USTF0",1735962093835,10.39289538,3595.5,3595.4,1.70756089]
["bitfinex-derivatives","ETHF0:USTF0",1735962094037,4.94541894,3595.5,3595.4,6.08475701]
["bitfinex-derivatives","ETHF0:USTF0",1735962095229,4.94541894,3595.5,3595.4,5.80652701]
["bitfinex-derivatives","ETHF0:USTF0",1735962095736,4.94541894,3595.5,3595.4,4.80269612]
["bitfinex-derivatives","ETHF0:USTF0",1735962099738,4.66719894,3595.5,3595.4,5.08092612]
["bitfinex-derivatives","ETHF0:USTF0",1735962100142,4.66719894,3595.5,3595.4,6.08475701]
["bitfinex-derivatives","ETHF0:USTF0",1735962100535,0.41739527,3595.5,3595.4,6.08475701]
["bitfinex-derivatives","ETHF0:USTF0",1735962101438,9.69728011,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735962102136,5.44747644,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962102342,5.44747644,3595.7,3595.6,1.28204089]
["bitfinex-derivatives","ETHF0:USTF0",1735962103847,4.37126191,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962104137,4.37126191,3595.8,3595.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735962105347,3.27727168,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962105539,3.27727168,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962106444,3.27727168,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962107446,3.27727168,3595.9,3595.8,5.37993522]
["bitfinex-derivatives","ETHF0:USTF0",1735962108443,3.55545168,3596.0,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962108650,3.55545168,3596.0,3595.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735962113349,3.55545168,3596.0,3595.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735962113952,0.27818,3596.0,3595.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735962114655,3.55545168,3596.1,3595.9,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1735962115552,3.27727168,3596.1,3595.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735962115853,3.55544168,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962120250,3.27727168,3596.1,3595.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735962120458,3.55544168,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962122256,3.55544168,3596.1,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962122861,0.27817,3596.1,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962123053,0.27817,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962124166,0.27817,3596.1,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962133666,0.27817,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962134461,3.55544168,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962135677,3.55544168,3596.1,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962136470,3.27727168,3596.1,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962138563,3.6945763,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962138769,3.6945763,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962138963,3.6945763,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962139172,3.9727363,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962139470,3.9727363,3596.2,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962140065,3.6945763,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962140266,0.27817,3596.1,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962140565,3.9727463,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962141073,3.9727463,3596.2,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962141271,3.55544168,3596.2,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962141563,3.55544168,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962141764,3.55544168,3596.2,3596.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735962142969,3.55543168,3596.2,3596.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735962143164,3.27727168,3596.2,3596.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1735962143371,3.55544168,3596.2,3596.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1735962143967,3.27727168,3596.1,3596.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1735962144967,3.27727168,3596.1,3596.0,5.09487433]
["bitfinex-derivatives","ETHF0:USTF0",1735962144968,3.69456972,3596.1,3596.0,5.09487433]
["bitfinex-derivatives","ETHF0:USTF0",1735962145376,3.69456972,3596.1,3596.0,4.81670433]
["bitfinex-derivatives","ETHF0:USTF0",1735962145574,3.69456972,3596.1,3596.0,5.09488433]
["bitfinex-derivatives","ETHF0:USTF0",1735962147572,0.41729804,3596.1,3596.0,5.09488433]
["bitfinex-derivatives","ETHF0:USTF0",1735962149975,0.41729804,3596.1,3596.0,11.39209089]
["bitfinex-derivatives","ETHF0:USTF0",1735962151575,0.41729804,3596.1,3596.0,12.39592178]
["bitfinex-derivatives","ETHF0:USTF0",1735962153375,3.28222269,3596.1,3596.0,5.83030783]
["bitfinex-derivatives","ETHF0:USTF0",1735962155380,3.28222269,3596.1,3596.0,12.39721051]
["bitfinex-derivatives","ETHF0:USTF0",1735962156779,3.28222269,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962157478,3.28222269,3596.2,3596.1,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1735962157775,1.91782269,3596.2,3596.1,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1735962158079,0.03182269,3596.2,3596.1,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1735962158281,2.18742346,3596.3,3596.1,16.01409212]
["bitfinex-derivatives","ETHF0:USTF0",1735962158579,2.18742346,3596.3,3596.2,1.28199089]
["bitfinex-derivatives","ETHF0:USTF0",1735962158773,2.18742346,3596.3,3596.2,1.71129089]
["bitfinex-derivatives","ETHF0:USTF0",1735962159780,2.18742346,3596.4,3596.2,5.54082783]
["bitfinex-derivatives","ETHF0:USTF0",1735962159972,2.18742346,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735962161071,2.18742346,3596.4,3596.3,6.84018267]
["bitfinex-derivatives","ETHF0:USTF0",1735962161268,2.18742346,3596.4,3596.3,10.94787961]
["bitfinex-derivatives","ETHF0:USTF0",1735962162577,2.18742346,3596.4,3596.3,4.38585694]
["bitfinex-derivatives","ETHF0:USTF0",1735962162984,2.18742346,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962163180,2.18742346,3596.7,3596.6,2.35396089]
["bitfinex-derivatives","ETHF0:USTF0",1735962164486,2.18742346,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962164687,2.18742346,3596.8,3596.7,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1735962166790,2.18742346,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962167086,2.18742346,3596.9,3596.8,1.28195089]
["bitfinex-derivatives","ETHF0:USTF0",1735962169780,5.39522346,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962172787,2.18742346,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962175587,2.62722346,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962176494,2.62722346,3597.1,3596.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962176688,2.62722346,3597.1,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962176887,0.4398,3597.1,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962178093,0.4398,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962189709,0.71789,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962190009,0.71789,3597.1,3596.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735962190306,0.71789,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962190903,0.71789,3597.1,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962191100,0.71789,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962191101,0.4398,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962191302,0.71789,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962192011,0.71789,3597.1,3596.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735962192209,2.18440895,3597.0,3596.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735962192606,2.18440895,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962193909,0.71789,3597.1,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962196011,0.4398,3597.1,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962196412,0.4398,3597.1,3597.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735962197102,7.57906191,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962197413,7.85715191,3597.2,3597.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1735962197616,0.27809,3597.1,3597.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1735962199417,0.41720006,3597.1,3597.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1735962200509,4.78846197,3597.1,3597.0,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1735962200908,5.06655197,3597.1,3597.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735962201514,5.06655197,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962201915,4.78846197,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962202414,5.06655197,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962203112,5.06655197,3597.1,3597.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735962203309,0.69529006,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962204108,0.69529006,3597.1,3597.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735962204707,0.69529006,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962205620,0.69529006,3597.1,3597.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735962206115,0.69529006,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962206311,4.56401474,3597.1,3597.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735962207318,4.56401474,3597.1,3597.0,5.07857494]
["bitfinex-derivatives","ETHF0:USTF0",1735962207817,4.56401474,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962207818,4.84210474,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962208018,4.84210474,3597.1,3597.0,5.07857494]
["bitfinex-derivatives","ETHF0:USTF0",1735962208514,4.84210474,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962208719,10.28958118,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962209517,10.28958118,3597.1,3597.0,5.07857494]
["bitfinex-derivatives","ETHF0:USTF0",1735962209821,10.01149118,3597.1,3597.0,5.07857494]
["bitfinex-derivatives","ETHF0:USTF0",1735962210313,10.01149118,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962210520,10.28958118,3597.1,3597.0,4.80047494]
["bitfinex-derivatives","ETHF0:USTF0",1735962215017,10.01149118,3597.1,3597.0,6.08240583]
["bitfinex-derivatives","ETHF0:USTF0",1735962217317,0.41720006,3597.2,3597.0,5.62357251]
["bitfinex-derivatives","ETHF0:USTF0",1735962217525,0.41720006,3597.2,3597.1,1.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1735962218522,0.41720006,3597.2,3597.1,12.03879773]
["bitfinex-derivatives","ETHF0:USTF0",1735962221527,3.28239792,3597.2,3597.1,12.03879773]
["bitfinex-derivatives","ETHF0:USTF0",1735962222835,3.28239792,3597.2,3597.1,5.47346251]
["bitfinex-derivatives","ETHF0:USTF0",1735962228334,3.28239792,3597.2,3597.1,6.4772934]
["bitfinex-derivatives","ETHF0:USTF0",1735962229640,0.41720006,3597.3,3597.1,6.4772934]
["bitfinex-derivatives","ETHF0:USTF0",1735962229641,3.69959798,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962229936,3.69959798,3597.3,3597.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1735962231540,3.2078,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735962231734,2.18697468,3597.5,3597.3,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962231935,2.18697468,3597.5,3597.4,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1735962232136,2.18697468,3597.5,3597.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1735962232836,2.18697468,3597.5,3597.4,5.32191162]
["bitfinex-derivatives","ETHF0:USTF0",1735962234436,2.18697468,3597.6,3597.4,5.04384162]
["bitfinex-derivatives","ETHF0:USTF0",1735962234638,2.18697468,3597.6,3597.5,2.35289089]
["bitfinex-derivatives","ETHF0:USTF0",1735962235541,2.18697468,3597.7,3597.5,2.07483089]
["bitfinex-derivatives","ETHF0:USTF0",1735962235741,2.18697468,3597.7,3597.6,1.28189089]
["bitfinex-derivatives","ETHF0:USTF0",1735962238439,2.18697468,3597.8,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962238638,2.18697468,3597.8,3597.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1735962241248,2.18697468,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735962241545,2.18697468,3597.9,3597.8,1.28187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962246947,2.18697468,3597.9,3597.8,1.70947089]
["bitfinex-derivatives","ETHF0:USTF0",1735962253161,0.8723,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735962261066,3.05927468,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735962262365,0.8723,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735962262775,0.8723,3598.2,3597.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735962263073,0.8723,3598.2,3598.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962263572,2.18697468,3598.1,3598.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962264267,4.15469792,3598.2,3598.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962264468,4.15469792,3598.2,3597.9,1.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1735962264671,3.69949927,3598.1,3597.9,2.35286089]
["bitfinex-derivatives","ETHF0:USTF0",1735962265163,3.48582,3598.0,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962266571,6.76821792,3598.0,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962267372,3.56041792,3598.0,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962267575,6.76821792,3598.0,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962267967,6.49019792,3598.0,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962269072,3.28239792,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962270881,3.56042792,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962271080,3.28239792,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962271777,3.69950825,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962274273,0.41711033,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962275975,4.79545351,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962276577,5.07348351,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962276983,4.79545351,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962277489,4.79545351,3597.9,3597.8,1.28187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962278486,0.41711033,3597.9,3597.8,1.28187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962281089,4.79045422,3597.9,3597.8,1.28187089]
["bitfinex-derivatives","ETHF0:USTF0",1735962285491,4.79045422,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962285792,5.06848422,3597.9,3597.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962287488,0.27804,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962287995,0.71214,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962289798,10.71871727,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962290895,5.27124083,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962291598,4.55910083,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962293395,4.78824051,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962294999,4.37113018,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962296297,4.78824051,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962297494,4.37113018,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962299102,4.78824051,3597.9,3597.7,1.42403089]
["bitfinex-derivatives","ETHF0:USTF0",1735962299302,4.78824051,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735962303406,0.41711033,3597.9,3597.7,1.42403089]
["bitfinex-derivatives","ETHF0:USTF0",1735962303597,0.69515033,3597.9,3597.7,1.70207089]
["bitfinex-derivatives","ETHF0:USTF0",1735962304907,0.41711033,3597.8,3597.7,1.70207089]
["bitfinex-derivatives","ETHF0:USTF0",1735962305505,0.41711033,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962307910,3.62491033,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962309112,7.76899672,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962310112,4.56119672,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962310307,7.76899672,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962312011,13.21647316,3597.8,3597.7,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735962313505,13.21647316,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962313705,13.49451316,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962315914,8.04703672,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962316816,3.90295033,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962318311,8.04703672,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962319217,8.04703672,3597.8,3597.7,1.42403089]
["bitfinex-derivatives","ETHF0:USTF0",1735962320019,8.04703672,3597.8,3597.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735962322317,7.76899672,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962323812,3.62491033,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962324019,2.94251033,3597.8,3597.7,1.70208089]
["bitfinex-derivatives","ETHF0:USTF0",1735962324319,3.42348675,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735962324821,3.42348675,3597.9,3597.8,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735962324822,2.74108675,3597.9,3597.8,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735962325320,21.96618794,3598.8,3597.8,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735962325321,4.37622774,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735962325620,2.06462774,3598.1,3598.0,3.35568178]
["bitfinex-derivatives","ETHF0:USTF0",1735962326117,2.06462774,3598.1,3598.0,8.35568178]
["bitfinex-derivatives","ETHF0:USTF0",1735962326324,1.5091679,3598.1,3598.0,8.35568178]
["bitfinex-derivatives","ETHF0:USTF0",1735962326916,2.18584863,3598.5,3598.2,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1735962327124,2.18584863,3598.5,3598.4,2.28565178]
["bitfinex-derivatives","ETHF0:USTF0",1735962328223,2.18584863,3599.0,3598.4,19.91851987]
["bitfinex-derivatives","ETHF0:USTF0",1735962328428,2.18584863,3599.0,3598.9,1.28178089]
["bitfinex-derivatives","ETHF0:USTF0",1735962328631,2.18584863,3599.0,3598.9,2.35178089]
["bitfinex-derivatives","ETHF0:USTF0",1735962329524,0.4383,3599.3,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735962329727,0.4383,3599.3,3599.2,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962330115,0.4383,3599.3,3599.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962330318,0.71622,3599.3,3599.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962331121,0.4383,3599.3,3599.2,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962331621,0.4383,3599.3,3598.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962331818,3.48575,3599.0,3598.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962332019,4.21163089,3599.0,3598.5,5.42401221]
["bitfinex-derivatives","ETHF0:USTF0",1735962332225,4.21163089,3599.0,3598.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962332523,0.27797,3598.8,3598.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962332713,0.8634,3598.7,3598.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962332919,1.2813,3598.7,3598.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962333522,1.2813,3598.7,3598.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962333737,0.27799,3598.4,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735962333918,3.2078,3598.3,3598.2,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962334119,3.2078,3598.3,3598.0,1.28185089]
["bitfinex-derivatives","ETHF0:USTF0",1735962334320,0.27801,3598.2,3597.9,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962334515,1.28184089,3598.2,3597.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962334725,0.4179,3598.1,3597.9,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962335020,0.4179,3598.1,3597.9,2.35186089]
["bitfinex-derivatives","ETHF0:USTF0",1735962335021,0.8474,3598.0,3597.9,2.35186089]
["bitfinex-derivatives","ETHF0:USTF0",1735962336018,0.8474,3598.0,3597.9,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962336224,0.8474,3598.0,3597.9,2.35186089]
["bitfinex-derivatives","ETHF0:USTF0",1735962336529,0.8474,3598.0,3597.9,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962337327,0.8474,3598.0,3597.9,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962337824,0.27804,3597.8,3597.5,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1735962338021,3.48584,3597.8,3597.5,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962338221,3.2078,3597.8,3597.5,2.35189089]
["bitfinex-derivatives","ETHF0:USTF0",1735962338425,3.2078,3597.8,3597.7,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962339723,3.2078,3597.8,3597.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962339923,3.2078,3597.8,3597.5,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962340123,3.48584,3597.8,3597.5,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962341424,3.48584,3597.8,3597.5,1.28189089]
["bitfinex-derivatives","ETHF0:USTF0",1735962342422,3.2078,3597.8,3597.7,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962344829,3.48584,3597.8,3597.7,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962351931,0.27805,3597.7,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962356432,3.2078,3597.8,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962356728,3.48584,3597.8,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962357631,0.27805,3597.7,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962360539,3.48584,3597.8,3597.6,1.28189089]
["bitfinex-derivatives","ETHF0:USTF0",1735962360738,0.27805,3597.7,3597.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962364142,0.27806,3597.6,3597.4,1.28190089]
["bitfinex-derivatives","ETHF0:USTF0",1735962364443,0.71596,3597.6,3597.4,1.28190089]
["bitfinex-derivatives","ETHF0:USTF0",1735962366441,0.4379,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735962370732,0.27806,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962370937,1.14156,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962373638,0.8635,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962375044,1.14156,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962377048,0.8635,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962378646,1.14156,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962378949,0.8635,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962379152,1.14156,3597.5,3597.4,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962379348,1.14156,3597.5,3597.4,5.46272248]
["bitfinex-derivatives","ETHF0:USTF0",1735962379651,3.32740863,3597.5,3597.4,5.46272248]
["bitfinex-derivatives","ETHF0:USTF0",1735962380451,3.32740863,3597.5,3597.4,4.45889159]
["bitfinex-derivatives","ETHF0:USTF0",1735962380644,1.5587244,3597.5,3597.4,4.37175612]
["bitfinex-derivatives","ETHF0:USTF0",1735962381951,5.50184516,3597.5,3597.4,4.37175612]
["bitfinex-derivatives","ETHF0:USTF0",1735962383254,5.91900956,3597.5,3597.4,4.37175612]
["bitfinex-derivatives","ETHF0:USTF0",1735962384561,1.5587244,3597.5,3597.4,4.37175612]
["bitfinex-derivatives","ETHF0:USTF0",1735962387458,0.27807,3597.4,3597.3,5.37558701]
["bitfinex-derivatives","ETHF0:USTF0",1735962388254,1.2806644,3597.5,3597.3,5.37558701]
["bitfinex-derivatives","ETHF0:USTF0",1735962388458,1.2806644,3597.5,3597.3,5.65366701]
["bitfinex-derivatives","ETHF0:USTF0",1735962388459,4.79438357,3597.4,3597.3,5.65366701]
["bitfinex-derivatives","ETHF0:USTF0",1735962389758,0.4171644,3597.4,3597.3,5.74436729]
["bitfinex-derivatives","ETHF0:USTF0",1735962390759,0.4171644,3597.4,3597.3,5.46628729]
["bitfinex-derivatives","ETHF0:USTF0",1735962391164,0.4171644,3597.4,3597.3,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962391354,0.4171644,3597.4,3597.3,1.28191089]
["bitfinex-derivatives","ETHF0:USTF0",1735962392568,0.6952344,3597.4,3597.3,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962393566,0.27808,3597.3,3597.2,6.53101832]
["bitfinex-derivatives","ETHF0:USTF0",1735962393859,3.9030444,3597.4,3597.2,7.53484921]
["bitfinex-derivatives","ETHF0:USTF0",1735962394259,0.27808,3597.3,3597.2,7.53484921]
["bitfinex-derivatives","ETHF0:USTF0",1735962395063,3.6249644,3597.4,3597.2,7.53484921]
["bitfinex-derivatives","ETHF0:USTF0",1735962395266,3.9030444,3597.4,3597.2,7.53484921]
["bitfinex-derivatives","ETHF0:USTF0",1735962395467,4.79438357,3597.3,3597.2,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962395667,4.79438357,3597.3,3597.2,1.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1735962396669,0.4171644,3597.3,3597.2,1.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1735962398268,0.4171644,3597.3,3597.2,5.65415321]
["bitfinex-derivatives","ETHF0:USTF0",1735962398771,0.4171644,3597.3,3597.2,5.37606321]
["bitfinex-derivatives","ETHF0:USTF0",1735962398969,0.4171644,3597.3,3597.2,5.65415321]
["bitfinex-derivatives","ETHF0:USTF0",1735962399158,0.4171644,3597.3,3597.2,4.65032232]
["bitfinex-derivatives","ETHF0:USTF0",1735962399364,0.4171644,3597.3,3597.2,5.65415321]
["bitfinex-derivatives","ETHF0:USTF0",1735962399564,0.4171644,3597.3,3597.2,1.28192089]
["bitfinex-derivatives","ETHF0:USTF0",1735962400259,0.4171644,3597.3,3597.1,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962400466,1.72292089,3597.2,3597.1,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962400959,0.27809,3597.1,3597.0,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962401165,0.441,3597.2,3597.0,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962401471,0.441,3597.2,3597.0,5.37606321]
["bitfinex-derivatives","ETHF0:USTF0",1735962401658,0.27809,3597.1,3597.0,5.37606321]
["bitfinex-derivatives","ETHF0:USTF0",1735962401861,0.71909,3597.2,3597.0,5.37606321]
["bitfinex-derivatives","ETHF0:USTF0",1735962402070,4.79438357,3597.1,3597.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962402572,4.79438357,3597.1,3597.0,1.28193089]
["bitfinex-derivatives","ETHF0:USTF0",1735962403069,0.4171644,3597.1,3597.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962403273,0.6952544,3597.1,3597.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962405359,0.4171644,3597.1,3597.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962405866,0.6952544,3597.1,3597.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962406373,0.27812,3596.8,3596.7,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962406577,3.2078,3596.8,3596.7,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962407074,3.6552,3596.8,3596.7,4.37223232]
["bitfinex-derivatives","ETHF0:USTF0",1735962407759,4.0723644,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962408267,4.0723644,3596.8,3596.7,1.28195089]
["bitfinex-derivatives","ETHF0:USTF0",1735962408567,3.6249644,3596.8,3596.7,1.28195089]
["bitfinex-derivatives","ETHF0:USTF0",1735962409072,2.1853388,3596.8,3596.7,1.28195089]
["bitfinex-derivatives","ETHF0:USTF0",1735962410374,2.1853388,3597.1,3596.7,11.99405754]
["bitfinex-derivatives","ETHF0:USTF0",1735962410673,2.1853388,3597.1,3597.0,1.28193089]
["bitfinex-derivatives","ETHF0:USTF0",1735962411773,2.6116388,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962415669,0.4263,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962416986,0.4263,3597.2,3597.1,4.64732289]
["bitfinex-derivatives","ETHF0:USTF0",1735962419579,2.6116388,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962421186,0.4263,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962422583,3.70430821,3597.2,3597.0,2.35193089]
["bitfinex-derivatives","ETHF0:USTF0",1735962423386,3.98239821,3597.2,3597.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735962423687,4.7081391,3597.2,3596.9,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962423879,3.48591,3597.0,3596.8,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962424389,3.2078,3597.0,3596.8,4.64735289]
["bitfinex-derivatives","ETHF0:USTF0",1735962424695,3.48591,3597.0,3596.8,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962424989,3.2078,3597.0,3596.8,4.64735289]
["bitfinex-derivatives","ETHF0:USTF0",1735962425179,0.41724992,3596.9,3596.8,1.28195089]
["bitfinex-derivatives","ETHF0:USTF0",1735962425784,0.41724992,3596.9,3596.7,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1735962425985,1.2864,3596.8,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962426489,4.56602382,3596.8,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962426687,4.84414382,3596.8,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962427088,0.27812,3596.7,3596.5,4.64737289]
["bitfinex-derivatives","ETHF0:USTF0",1735962427388,0.27812,3596.7,3596.5,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962427586,0.27812,3596.7,3596.5,4.64737289]
["bitfinex-derivatives","ETHF0:USTF0",1735962427784,0.27812,3596.7,3596.4,2.35197089]
["bitfinex-derivatives","ETHF0:USTF0",1735962427986,0.27812,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962428789,6.08086909,3596.8,3596.4,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962428989,6.35898909,3596.8,3596.6,1.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1735962429393,1.56452,3596.8,3596.6,1.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1735962429892,1.2864,3596.8,3596.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962430093,0.27812,3596.7,3596.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962430693,1.56452,3596.8,3596.6,1.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1735962430997,3.69559793,3596.7,3596.6,1.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1735962432788,1.2864,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962433594,1.2864,3596.8,3596.6,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962433891,3.47162272,3596.8,3596.6,1.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1735962434097,3.47162272,3596.8,3596.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962434391,3.47162272,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962436190,1.2864,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962436393,1.2864,3596.8,3596.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962436590,1.2864,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962436785,1.2864,3596.8,3596.6,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962436991,1.2864,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962439797,3.471925,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962443807,0.8531,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962445006,0.8531,3596.8,3596.7,4.64735289]
["bitfinex-derivatives","ETHF0:USTF0",1735962446610,3.03897405,3596.8,3596.7,4.64735289]
["bitfinex-derivatives","ETHF0:USTF0",1735962447602,3.03897405,3596.8,3596.7,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962448102,3.03897405,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962448103,4.13143407,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962448302,0.4239,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962448605,0.4239,3596.7,3596.5,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962448807,0.4239,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962449004,4.11949008,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962450208,4.11949008,3596.7,3596.4,6.44306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962450410,4.39762008,3596.7,3596.4,6.44306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962450600,4.11949008,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962451411,3.27833407,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962455212,3.55647407,3596.6,3596.4,1.28197089]
["bitfinex-derivatives","ETHF0:USTF0",1735962455708,0.27815,3596.5,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735962455910,3.27833407,3596.6,3596.2,6.72122378]
["bitfinex-derivatives","ETHF0:USTF0",1735962456105,3.27833407,3596.6,3596.2,6.44306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962456307,0.27816,3596.3,3596.2,6.44306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962456605,0.27815,3596.4,3596.2,6.72122378]
["bitfinex-derivatives","ETHF0:USTF0",1735962456807,0.27815,3596.4,3596.2,2.35199089]
["bitfinex-derivatives","ETHF0:USTF0",1735962456808,3.05230495,3596.3,3596.2,2.35199089]
["bitfinex-derivatives","ETHF0:USTF0",1735962457016,3.05230495,3596.3,3596.2,1.28199089]
["bitfinex-derivatives","ETHF0:USTF0",1735962457017,3.48760495,3596.3,3596.2,1.28199089]
["bitfinex-derivatives","ETHF0:USTF0",1735962457514,3.76576495,3596.3,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962457713,6.69540495,3596.3,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962457906,6.69540495,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735962458606,0.27816,3596.2,3596.0,5.65124378]
["bitfinex-derivatives","ETHF0:USTF0",1735962458909,6.97356495,3596.3,3596.0,5.65124378]
["bitfinex-derivatives","ETHF0:USTF0",1735962459111,6.69540495,3596.3,3596.0,5.37306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962459410,6.97356495,3596.3,3596.0,5.65124378]
["bitfinex-derivatives","ETHF0:USTF0",1735962459618,0.27817,3596.2,3596.0,1.28201089]
["bitfinex-derivatives","ETHF0:USTF0",1735962459810,8.48331552,3596.3,3596.0,1.28201089]
["bitfinex-derivatives","ETHF0:USTF0",1735962460305,8.20515552,3596.3,3596.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962460707,0.27817,3596.2,3596.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962461025,2.18541746,3596.1,3596.0,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962461726,0.27818,3596.0,3595.7,4.64743289]
["bitfinex-derivatives","ETHF0:USTF0",1735962462221,0.4095,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962462917,0.4095,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962463717,2.59491746,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962466319,2.59491746,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962466717,2.59491746,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962466916,5.80271746,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962470127,5.80271746,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962470518,5.80271746,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962471026,5.80271746,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962471330,3.6173,3595.9,3595.8,1.28202089]
["bitfinex-derivatives","ETHF0:USTF0",1735962473425,3.6173,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962474733,3.89549,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962474939,3.6173,3595.9,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962475328,3.6173,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962475634,0.4429,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962475832,0.8606,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962485538,5.39321746,3596.1,3595.6,2.07383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962485737,5.80461746,3596.1,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962485938,5.80461746,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962485939,3.6192,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962486538,3.6192,3596.1,3595.8,1.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1735962486743,3.6192,3596.1,3595.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962487347,4.90121089,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962488043,4.90121089,3596.1,3595.6,6.44306378]
["bitfinex-derivatives","ETHF0:USTF0",1735962488640,4.90121089,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962489453,4.90121089,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962490943,4.90121089,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962492352,7.08662835,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962493955,2.18541746,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962496152,3.18924835,3595.9,3595.7,4.64743289]
["bitfinex-derivatives","ETHF0:USTF0",1735962496354,3.18924835,3595.9,3595.8,4.64742289]
["bitfinex-derivatives","ETHF0:USTF0",1735962496554,2.18541746,3595.9,3595.8,4.64742289]
["bitfinex-derivatives","ETHF0:USTF0",1735962499051,3.69566425,3596.0,3595.8,4.64742289]
["bitfinex-derivatives","ETHF0:USTF0",1735962499250,3.69566425,3596.0,3595.8,4.36923289]
["bitfinex-derivatives","ETHF0:USTF0",1735962499460,3.69566425,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962500756,3.69566425,3596.0,3595.9,4.64742289]
["bitfinex-derivatives","ETHF0:USTF0",1735962501756,3.69566425,3596.0,3595.9,9.12398914]
["bitfinex-derivatives","ETHF0:USTF0",1735962503059,3.69566425,3596.0,3595.9,4.75475625]
["bitfinex-derivatives","ETHF0:USTF0",1735962504461,0.41733018,3596.0,3595.9,4.75475625]
["bitfinex-derivatives","ETHF0:USTF0",1735962505066,0.41733018,3596.0,3595.9,4.47656625]
["bitfinex-derivatives","ETHF0:USTF0",1735962505968,0.41733018,3596.0,3595.9,11.00758457]
["bitfinex-derivatives","ETHF0:USTF0",1735962506169,0.69551018,3596.0,3595.9,11.00758457]
["bitfinex-derivatives","ETHF0:USTF0",1735962506362,0.41733018,3596.0,3595.9,11.00758457]
["bitfinex-derivatives","ETHF0:USTF0",1735962506562,0.41733018,3596.0,3595.9,11.28577457]
["bitfinex-derivatives","ETHF0:USTF0",1735962507669,0.41733018,3596.0,3595.9,4.37630004]
["bitfinex-derivatives","ETHF0:USTF0",1735962508365,0.69551018,3596.0,3595.9,4.37630004]
["bitfinex-derivatives","ETHF0:USTF0",1735962509265,0.41733018,3596.0,3595.9,4.65449004]
["bitfinex-derivatives","ETHF0:USTF0",1735962510460,0.41733018,3596.0,3595.9,3.11308602]
["bitfinex-derivatives","ETHF0:USTF0",1735962510656,1.42116107,3596.0,3595.8,1.81626501]
["bitfinex-derivatives","ETHF0:USTF0",1735962510870,1.00383089,3595.9,3595.6,8.71825571]
["bitfinex-derivatives","ETHF0:USTF0",1735962511064,4.48983089,3595.7,3595.6,8.71825571]
["bitfinex-derivatives","ETHF0:USTF0",1735962512157,15.31779011,3595.7,3594.9,5.08479954]
["bitfinex-derivatives","ETHF0:USTF0",1735962512359,1.00383089,3595.0,3594.9,5.08479954]
["bitfinex-derivatives","ETHF0:USTF0",1735962513365,1.00383089,3595.0,3594.9,4.80653954]
["bitfinex-derivatives","ETHF0:USTF0",1735962513771,1.42116107,3595.0,3594.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1735962514462,1.42116107,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962514862,4.97949331,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962517558,1.28209089,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962519067,4.56216313,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962520571,1.28209089,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962523473,3.46444047,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962528174,1.28209089,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962529780,4.48989089,3595.0,3594.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735962532179,3.2078,3595.0,3594.9,1.70869089]
["bitfinex-derivatives","ETHF0:USTF0",1735962532380,2.18234958,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735962532571,2.89362182,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735962532877,2.89362182,3595.3,3595.2,2.35207089]
["bitfinex-derivatives","ETHF0:USTF0",1735962533875,0.2782,3595.7,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962534080,0.2782,3595.7,3595.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735962534792,1.28204089,3595.6,3595.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735962534971,1.71874089,3595.6,3595.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735962536285,0.27822,3595.5,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735962536486,1.28206089,3595.4,3595.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735962536689,0.27823,3595.3,3595.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735962538080,1.00383089,3595.4,3595.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735962538281,0.27825,3595.1,3595.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735962538484,0.25959535,3596.2,3595.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735962538688,4.37484952,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962538887,4.37484952,3595.9,3595.8,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1735962539083,4.37484952,3595.9,3595.8,2.22269]
["bitfinex-derivatives","ETHF0:USTF0",1735962540380,3.2078,3595.9,3595.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735962540886,3.2078,3595.9,3595.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735962541283,3.2078,3595.9,3595.8,1.42623089]
["bitfinex-derivatives","ETHF0:USTF0",1735962541478,4.21163089,3596.3,3596.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962541684,4.21163089,3596.3,3596.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735962542089,4.21163089,3596.3,3596.1,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1735962542282,3.2078,3596.3,3596.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735962542480,3.2078,3596.3,3596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735962545795,3.48596,3596.3,3596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735962547989,0.27816,3596.3,3596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735962548194,3.48596,3596.3,3596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735962553205,3.2078,3596.3,3596.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1735962553407,3.2078,3596.3,3596.2,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1735962554700,0.27813,3596.7,3596.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735962554902,0.27813,3596.7,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962555205,0.27814,3596.5,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735962556302,0.4263,3596.6,3596.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735962556606,0.27815,3596.4,3596.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962558308,0.27814,3596.6,3596.4,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962558693,0.27814,3596.6,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962560103,0.4365,3596.7,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962560307,3.93862,3596.8,3596.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1735962560506,3.2078,3596.8,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962560805,0.27813,3596.6,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962562208,1.28373829,3596.6,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962563608,2.52863829,3596.6,3596.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735962568029,2.25050829,3596.6,3596.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962568225,0.27814,3596.5,3596.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962568714,0.27818,3596.1,3595.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1735962568908,0.27818,3596.1,3596.0,2.07560829]
["bitfinex-derivatives","ETHF0:USTF0",1735962570314,0.27817,3596.2,3596.0,2.35378829]
["bitfinex-derivatives","ETHF0:USTF0",1735962571110,1.00560829,3596.5,3596.0,2.35378829]
["bitfinex-derivatives","ETHF0:USTF0",1735962571111,1.00560829,3596.5,3596.0,2.07560829]
["bitfinex-derivatives","ETHF0:USTF0",1735962571312,0.27816,3596.3,3596.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735962571715,0.27816,3596.3,3596.1,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1735962571916,0.27815,3596.4,3596.2,1.28376829]
["bitfinex-derivatives","ETHF0:USTF0",1735962572415,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962572616,0.27812,3596.8,3596.6,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735962572821,0.72511,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962574016,0.27812,3596.8,3596.6,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1735962578720,1.00560829,3596.8,3596.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735962578915,0.27816,3596.2,3596.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735962579114,0.27816,3596.2,3596.0,5.45093954]
["bitfinex-derivatives","ETHF0:USTF0",1735962579321,1.2987,3596.1,3596.0,5.45093954]
["bitfinex-derivatives","ETHF0:USTF0",1735962579620,1.2987,3596.1,3596.0,7.60702436]
["bitfinex-derivatives","ETHF0:USTF0",1735962580719,1.57687,3596.1,3596.0,7.60702436]
["bitfinex-derivatives","ETHF0:USTF0",1735962581021,1.57687,3596.1,3596.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962581614,1.57687,3596.1,3595.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962581820,1.57687,3596.1,3595.9,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1735962582915,1.57687,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962583118,1.2987,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962583722,1.2987,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962584215,1.2987,3596.1,3595.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735962584411,1.57688,3596.1,3595.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1735962584616,1.57688,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962584928,1.2987,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962585421,0.41733974,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962585619,0.27819,3595.9,3595.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735962585924,0.27819,3595.9,3595.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962586619,0.69552974,3595.9,3595.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962586825,0.41733974,3595.9,3595.5,4.36615709]
["bitfinex-derivatives","ETHF0:USTF0",1735962587124,0.27821,3595.6,3595.5,4.36615709]
["bitfinex-derivatives","ETHF0:USTF0",1735962588525,0.27824,3595.3,3595.0,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1735962590122,3.2078,3595.4,3595.2,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962590318,3.2078,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962593920,0.2782,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962594122,3.55481004,3595.9,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962595115,0.27819,3595.9,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962596327,3.55481004,3595.9,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962597622,3.55481004,3595.9,3595.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735962597822,3.55481004,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962598819,3.55481004,3595.9,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962600531,3.55481004,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962601024,3.27662004,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962601426,3.27662004,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962601731,3.55481004,3595.9,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735962602630,3.55481004,3595.9,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962602827,0.2782,3595.8,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735962603328,0.2782,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735962604527,0.2782,3595.8,3595.6,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1735962604728,3.27662004,3595.9,3595.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962605230,3.27662004,3595.9,3595.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735962605436,3.55481004,3595.9,3595.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735962605931,3.27662004,3595.9,3595.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735962606133,3.2078,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962606134,3.27662004,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962607832,1.2475,3596.7,3595.8,5.25705709]
["bitfinex-derivatives","ETHF0:USTF0",1735962607833,3.27662004,3596.6,3595.8,5.25705709]
["bitfinex-derivatives","ETHF0:USTF0",1735962608031,3.27662004,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962608236,3.27662004,3596.6,3596.5,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1735962609439,3.27662004,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962609638,3.27662004,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962610244,3.27662004,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962610542,3.27662004,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962613238,6.48442004,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962613641,6.48442004,3596.9,3596.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735962614040,6.48442004,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962614640,6.76253004,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962614840,0.4545,3596.8,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962615644,0.4545,3596.8,3596.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735962615944,1.15053,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962616248,0.27814,3596.6,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962616546,3.2078,3596.5,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962616752,3.2078,3596.5,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962617650,3.2078,3596.5,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962618452,4.42715004,3596.7,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962618844,1.15053,3596.7,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962620154,4.42715004,3596.7,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962626260,4.14902004,3596.7,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962626458,0.27813,3596.6,3596.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1735962627555,4.14902004,3596.7,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962627857,0.27814,3596.5,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962628067,4.14902004,3596.7,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962628247,0.27813,3596.6,3596.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1735962629358,4.14902004,3596.7,3596.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1735962629359,4.42715004,3596.7,3596.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1735962629761,4.14902004,3596.7,3596.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962630059,4.42715004,3596.7,3596.5,1.28369296]
["bitfinex-derivatives","ETHF0:USTF0",1735962630257,4.14902004,3596.7,3596.5,1.28369296]
["bitfinex-derivatives","ETHF0:USTF0",1735962630759,0.8724,3596.7,3596.5,1.28369296]
["bitfinex-derivatives","ETHF0:USTF0",1735962632361,1.15053,3596.7,3596.5,1.28369296]
["bitfinex-derivatives","ETHF0:USTF0",1735962632550,0.8724,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962632755,6.93892004,3596.8,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962632955,6.93892004,3596.8,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962633156,3.94042,3596.8,3596.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735962633852,3.6623,3596.8,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962634054,0.27812,3596.7,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962635162,3.94042,3596.8,3596.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735962635357,3.6623,3596.8,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962635659,0.27812,3596.7,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962635859,3.94042,3596.8,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962636061,3.94042,3596.8,3596.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735962636361,0.27812,3596.7,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962644264,3.55474004,3596.7,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962646760,3.97198936,3596.7,3596.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735962648460,3.69386936,3596.7,3596.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735962648661,3.69386936,3596.7,3596.3,4.78865709]
["bitfinex-derivatives","ETHF0:USTF0",1735962648662,3.2078,3596.6,3596.3,4.78865709]
["bitfinex-derivatives","ETHF0:USTF0",1735962648967,0.27815,3596.4,3596.3,4.78865709]
["bitfinex-derivatives","ETHF0:USTF0",1735962649170,0.27815,3596.4,3596.3,5.86265709]
["bitfinex-derivatives","ETHF0:USTF0",1735962649562,0.27815,3596.4,3596.3,6.14081709]
["bitfinex-derivatives","ETHF0:USTF0",1735962649763,3.55477004,3596.4,3596.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1735962650566,3.27662004,3596.4,3596.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1735962650767,3.55477004,3596.4,3596.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1735962650957,3.97205305,3596.4,3596.3,6.14081709]
["bitfinex-derivatives","ETHF0:USTF0",1735962652363,3.69390305,3596.4,3596.3,7.14637005]
["bitfinex-derivatives","ETHF0:USTF0",1735962652565,0.69543301,3596.4,3596.3,7.14637005]
["bitfinex-derivatives","ETHF0:USTF0",1735962652763,0.41728301,3596.4,3596.3,7.14637005]
["bitfinex-derivatives","ETHF0:USTF0",1735962654373,0.41728301,3596.4,3596.3,13.5488063]
["bitfinex-derivatives","ETHF0:USTF0",1735962656476,0.41728301,3596.4,3596.3,7.01278194]
["bitfinex-derivatives","ETHF0:USTF0",1735962658374,0.41728301,3596.4,3596.3,13.5488063]
["bitfinex-derivatives","ETHF0:USTF0",1735962663781,4.37094622,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735962665383,0.41728301,3596.5,3596.4,4.51071898]
["bitfinex-derivatives","ETHF0:USTF0",1735962667276,4.78822923,3596.5,3596.4,4.51071898]
["bitfinex-derivatives","ETHF0:USTF0",1735962668380,4.78822923,3596.5,3596.4,4.78884776]
["bitfinex-derivatives","ETHF0:USTF0",1735962668581,3.68864622,3596.5,3596.4,4.78884776]
["bitfinex-derivatives","ETHF0:USTF0",1735962668878,2.32534622,3596.5,3596.4,9.78884776]
["bitfinex-derivatives","ETHF0:USTF0",1735962670087,2.18789749,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962670282,2.18789749,3596.9,3596.8,4.49147296]
["bitfinex-derivatives","ETHF0:USTF0",1735962671583,2.18789749,3597.0,3596.8,8.44592194]
["bitfinex-derivatives","ETHF0:USTF0",1735962671783,2.18789749,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962673089,2.18789749,3597.0,3596.9,4.51067898]
["bitfinex-derivatives","ETHF0:USTF0",1735962674489,2.18789749,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735962674695,2.18789749,3597.1,3597.0,2.35365296]
["bitfinex-derivatives","ETHF0:USTF0",1735962675490,3.28184624,3597.2,3597.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962675684,3.28184624,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962676693,3.69903435,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962679101,3.28184624,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962682911,2.62479815,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962683110,2.62479815,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962685813,0.4406,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962694315,0.4406,3597.3,3596.9,4.37214129]
["bitfinex-derivatives","ETHF0:USTF0",1735962694518,0.2781,3597.0,3596.9,3.68994129]
["bitfinex-derivatives","ETHF0:USTF0",1735962694709,0.2781,3597.0,3596.9,4.69549425]
["bitfinex-derivatives","ETHF0:USTF0",1735962695315,3.4859,3597.1,3596.9,4.69549425]
["bitfinex-derivatives","ETHF0:USTF0",1735962696221,2.18419815,3597.0,3596.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962696914,2.18419815,3597.0,3596.9,1.28366296]
["bitfinex-derivatives","ETHF0:USTF0",1735962697121,2.18419815,3597.0,3596.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962697614,2.46229815,3597.1,3596.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962698614,2.18419815,3597.0,3596.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962700223,2.18419815,3597.0,3596.9,1.28366296]
["bitfinex-derivatives","ETHF0:USTF0",1735962700814,2.18419815,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735962701015,2.18419815,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962701317,2.18419815,3597.2,3597.1,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962702419,4.00052624,3597.3,3597.1,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962703920,0.27813,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962704127,0.27812,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962704618,6.48964624,3597.2,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962704814,0.27812,3596.8,3596.5,6.5595277]
["bitfinex-derivatives","ETHF0:USTF0",1735962705014,0.8749,3596.7,3596.5,6.8376677]
["bitfinex-derivatives","ETHF0:USTF0",1735962705214,0.8749,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962705413,0.8749,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962705614,0.4474,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735962706118,0.4474,3596.7,3596.6,1.28368296]
["bitfinex-derivatives","ETHF0:USTF0",1735962708328,0.4474,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962708627,0.72552,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962709331,0.4474,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962710325,2.62858381,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962711825,2.90670381,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962713724,4.00736624,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962717028,0.72552,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962724634,0.72552,3596.7,3596.6,1.44205296]
["bitfinex-derivatives","ETHF0:USTF0",1735962724845,2.90644522,3596.7,3596.6,1.44205296]
["bitfinex-derivatives","ETHF0:USTF0",1735962725834,2.62832522,3596.7,3596.4,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962726043,0.27814,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962726637,0.27816,3596.2,3596.1,6.5595277]
["bitfinex-derivatives","ETHF0:USTF0",1735962727440,0.71886,3596.2,3596.1,6.5595277]
["bitfinex-derivatives","ETHF0:USTF0",1735962727846,0.27818,3596.1,3595.8,1.72024296]
["bitfinex-derivatives","ETHF0:USTF0",1735962728344,0.4193,3596.0,3595.8,1.72024296]
["bitfinex-derivatives","ETHF0:USTF0",1735962728942,2.87840522,3596.0,3595.8,1.72024296]
["bitfinex-derivatives","ETHF0:USTF0",1735962730444,0.69748,3596.0,3595.8,1.72024296]
["bitfinex-derivatives","ETHF0:USTF0",1735962731142,0.4193,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962735535,0.4193,3596.0,3595.8,1.44205296]
["bitfinex-derivatives","ETHF0:USTF0",1735962735536,0.4407,3596.2,3595.8,1.44205296]
["bitfinex-derivatives","ETHF0:USTF0",1735962735746,0.71887,3596.2,3596.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962735948,2.89979522,3596.2,3596.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962738545,2.62162522,3596.2,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962739049,0.27817,3596.1,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962739250,0.27817,3596.1,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962739848,0.27817,3596.1,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962740039,0.27817,3596.1,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962741149,2.89979522,3596.2,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962741349,0.27817,3596.1,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962741745,2.45909522,3596.1,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962741945,2.45909522,3596.1,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962744246,2.18092522,3596.1,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962744451,0.27819,3595.9,3595.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735962745246,3.48599,3595.9,3595.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735962746051,0.27819,3595.8,3595.7,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962746246,0.2782,3595.7,3595.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962746449,0.6949,3595.7,3595.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962752659,0.27822,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962752847,3.48602,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962753052,0.27822,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962753861,3.48602,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962755459,5.6642581,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962758461,3.48602,3595.5,3595.4,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962759266,3.48602,3595.5,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962764764,5.6642581,3595.5,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962768963,3.48602,3595.5,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962769170,0.27822,3595.5,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962769366,2.1782381,3595.6,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962769576,2.1782381,3595.6,3595.5,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735962770077,2.1782381,3595.6,3595.5,2.75817296]
["bitfinex-derivatives","ETHF0:USTF0",1735962770266,5.6642281,3595.9,3595.5,2.75817296]
["bitfinex-derivatives","ETHF0:USTF0",1735962770467,5.6642281,3595.9,3595.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962771467,6.1037281,3595.9,3595.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962771971,5.6642281,3595.9,3595.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962772377,0.2782,3595.7,3595.6,1.89155296]
["bitfinex-derivatives","ETHF0:USTF0",1735962772572,0.2782,3595.7,3595.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735962773474,0.2782,3595.7,3595.6,2.52425296]
["bitfinex-derivatives","ETHF0:USTF0",1735962774279,3.97742936,3595.7,3595.6,2.52425296]
["bitfinex-derivatives","ETHF0:USTF0",1735962775568,3.56004624,3595.7,3595.6,2.52425296]
["bitfinex-derivatives","ETHF0:USTF0",1735962778184,3.97742888,3595.7,3595.6,2.52425296]
["bitfinex-derivatives","ETHF0:USTF0",1735962779585,3.97742888,3595.7,3595.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962780794,1.4229356,3595.7,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962780986,0.27823,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962781788,3.55014366,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962782292,6.75794366,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962783398,7.17536093,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962784996,3.90344727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962786799,0.69564727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962788300,3.96865886,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962788501,3.69042886,3595.4,3595.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1735962788795,3.69042886,3595.4,3595.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1735962788994,3.69042886,3595.4,3595.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735962789400,3.96864886,3595.5,3595.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735962789596,3.69042886,3595.5,3595.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962789799,0.27823,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962790994,5.05745815,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962793894,0.69564727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962794302,0.41741727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962794698,0.69564727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962795804,0.41741727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962796406,4.77922815,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962796909,5.05745815,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962800210,4.77922815,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962802103,0.41741727,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962802308,0.41741727,3595.4,3595.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1735962803707,3.27768939,3595.4,3595.3,4.89686148]
["bitfinex-derivatives","ETHF0:USTF0",1735962805414,3.27768939,3595.4,3595.3,4.61863148]
["bitfinex-derivatives","ETHF0:USTF0",1735962806117,3.27768939,3595.4,3595.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735962806411,3.55591939,3595.4,3595.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735962806613,3.99421939,3595.4,3595.3,2.49845296]
["bitfinex-derivatives","ETHF0:USTF0",1735962807504,1.13394727,3595.4,3595.3,2.49845296]
["bitfinex-derivatives","ETHF0:USTF0",1735962807710,0.85571727,3595.4,3595.3,2.49845296]
["bitfinex-derivatives","ETHF0:USTF0",1735962808912,0.4383,3595.4,3595.3,2.49845296]
["bitfinex-derivatives","ETHF0:USTF0",1735962809311,0.71653,3595.4,3595.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962809520,0.71653,3595.4,3595.3,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962810413,1.13394727,3595.4,3595.3,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962810617,5.49575815,3595.4,3595.3,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962811818,5.49575815,3595.4,3595.3,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962815413,5.21752815,3595.4,3595.3,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962817007,5.49575815,3595.4,3595.3,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962817320,1.13394727,3595.4,3595.3,5.38307954]
["bitfinex-derivatives","ETHF0:USTF0",1735962821421,0.41741727,3595.4,3595.3,5.38307954]
["bitfinex-derivatives","ETHF0:USTF0",1735962821721,0.41741727,3595.4,3595.3,5.66130954]
["bitfinex-derivatives","ETHF0:USTF0",1735962822312,0.41741727,3595.4,3595.3,5.48145319]
["bitfinex-derivatives","ETHF0:USTF0",1735962825115,4.36181088,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962825116,4.77922815,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735962825622,4.77922815,3595.5,3595.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735962826520,4.36181088,3595.5,3595.4,5.09385411]
["bitfinex-derivatives","ETHF0:USTF0",1735962826816,4.36181088,3595.5,3595.4,5.53605411]
["bitfinex-derivatives","ETHF0:USTF0",1735962828526,4.77922815,3595.5,3595.4,5.53605411]
["bitfinex-derivatives","ETHF0:USTF0",1735962829618,4.36181088,3595.5,3595.4,5.53605411]
["bitfinex-derivatives","ETHF0:USTF0",1735962831129,0.41741727,3595.5,3595.4,5.34158311]
["bitfinex-derivatives","ETHF0:USTF0",1735962832324,0.41741727,3595.5,3595.4,8.54938311]
["bitfinex-derivatives","ETHF0:USTF0",1735962832530,4.77918054,3595.6,3595.5,1.28377296]
["bitfinex-derivatives","ETHF0:USTF0",1735962832734,4.77918054,3595.6,3595.5,1.56190174]
["bitfinex-derivatives","ETHF0:USTF0",1735962833327,4.77918054,3595.6,3595.5,1.28377296]
["bitfinex-derivatives","ETHF0:USTF0",1735962833920,5.4685619,3595.8,3595.5,13.56131229]
["bitfinex-derivatives","ETHF0:USTF0",1735962834125,2.18592119,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735962834327,2.18592119,3595.9,3595.8,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1735962834527,2.18592119,3595.9,3595.8,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1735962835632,2.18592119,3596.0,3595.8,12.25149984]
["bitfinex-derivatives","ETHF0:USTF0",1735962835834,2.18592119,3596.0,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962836430,2.18592119,3596.0,3595.9,1.28374296]
["bitfinex-derivatives","ETHF0:USTF0",1735962836630,2.18592119,3596.0,3595.9,1.44485296]
["bitfinex-derivatives","ETHF0:USTF0",1735962837031,0.27817,3596.1,3595.9,5.81806378]
["bitfinex-derivatives","ETHF0:USTF0",1735962837032,2.46409119,3596.1,3595.9,5.81806378]
["bitfinex-derivatives","ETHF0:USTF0",1735962837833,2.18592119,3596.1,3595.9,5.81806378]
["bitfinex-derivatives","ETHF0:USTF0",1735962838030,2.46409119,3596.1,3595.9,5.81806378]
["bitfinex-derivatives","ETHF0:USTF0",1735962838533,2.18592119,3596.1,3595.9,1.72303296]
["bitfinex-derivatives","ETHF0:USTF0",1735962839329,2.46409119,3596.1,3595.9,1.72303296]
["bitfinex-derivatives","ETHF0:USTF0",1735962840238,2.18592119,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735962841142,3.05402119,3596.3,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735962841339,3.05402119,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962841635,3.05402119,3596.3,3596.2,1.70151296]
["bitfinex-derivatives","ETHF0:USTF0",1735962841831,3.05402119,3596.3,3596.2,1.42335296]
["bitfinex-derivatives","ETHF0:USTF0",1735962842335,3.33218119,3596.3,3596.2,1.42335296]
["bitfinex-derivatives","ETHF0:USTF0",1735962843040,3.33218119,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962843339,0.27817,3596.2,3596.0,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962843542,0.4345,3596.1,3596.0,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962844538,0.4345,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962845040,2.62042119,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962845538,2.62042119,3596.1,3596.0,2.35373296]
["bitfinex-derivatives","ETHF0:USTF0",1735962846133,2.62042119,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962847135,2.62042119,3596.1,3596.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962847341,2.89859119,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962847937,0.71267,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962854347,0.4345,3596.1,3596.0,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962854552,0.4345,3596.1,3596.0,2.35373296]
["bitfinex-derivatives","ETHF0:USTF0",1735962854843,2.18020827,3596.2,3596.0,10.28335296]
["bitfinex-derivatives","ETHF0:USTF0",1735962855047,6.5265401,3597.1,3596.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735962855350,3.69384036,3596.7,3596.6,4.49148296]
["bitfinex-derivatives","ETHF0:USTF0",1735962856051,0.4514,3596.9,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962856253,0.9053,3596.9,3596.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962856749,0.9053,3596.9,3596.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1735962857148,0.9053,3596.9,3596.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962857545,1.18341,3596.9,3596.8,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962857850,1.18341,3596.9,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962859356,0.9053,3596.9,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962859541,0.9053,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962860240,0.9053,3596.9,3596.8,1.28367296]
["bitfinex-derivatives","ETHF0:USTF0",1735962860442,0.9053,3596.9,3596.8,1.70977296]
["bitfinex-derivatives","ETHF0:USTF0",1735962861540,0.9053,3596.9,3596.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735962861747,1.18341,3596.9,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962861947,1.18341,3596.9,3596.7,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962862148,0.9053,3596.9,3596.7,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962862349,0.9053,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962862550,0.9053,3596.9,3596.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1735962863462,0.4514,3596.9,3596.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1735962864152,3.48588,3597.3,3596.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735962864352,2.947,3598.2,3597.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735962864353,3.48585,3597.7,3597.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735962864561,4.34725,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962864759,1.13945,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962865060,0.8614,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962865454,1.13945,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962865847,0.8614,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962866165,1.13945,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962869660,0.27806,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962870063,0.8614,3597.7,3597.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735962870370,0.69217,3597.4,3597.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962871370,0.69217,3597.4,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962871676,0.4141,3597.4,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962871969,0.69217,3597.4,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962872168,0.27808,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962873270,0.4141,3597.4,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735962873471,0.4141,3597.4,3596.8,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962873472,0.27811,3597.0,3596.8,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962873660,0.8849,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962873866,1.60301,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962875173,1.3249,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962875575,1.60301,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962894195,0.4504,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962894693,0.72851,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962897086,1.14575381,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962907499,1.56475381,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962907903,5.92995298,3596.9,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962910896,0.27814,3596.5,3596.4,5.37030206]
["bitfinex-derivatives","ETHF0:USTF0",1735962911603,1.14528381,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962914912,5.51048298,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962920404,1.14528381,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962921505,0.27816,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962922710,0.69540381,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962926111,3.97593222,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962929413,0.69540381,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962930515,0.27816,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962931814,3.97531988,3596.3,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962935510,3.97531988,3596.3,3596.2,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962940511,3.69715988,3596.3,3596.2,1.42345296]
["bitfinex-derivatives","ETHF0:USTF0",1735962940715,3.69715988,3596.3,3596.2,2.10551296]
["bitfinex-derivatives","ETHF0:USTF0",1735962942514,5.72986468,3596.7,3596.2,2.10551296]
["bitfinex-derivatives","ETHF0:USTF0",1735962942515,3.55804607,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735962942817,3.55804607,3596.7,3596.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962943020,3.55804607,3596.7,3596.6,1.42695296]
["bitfinex-derivatives","ETHF0:USTF0",1735962944817,3.27991607,3596.7,3596.6,1.70508296]
["bitfinex-derivatives","ETHF0:USTF0",1735962945610,6.48771607,3596.8,3596.6,1.42695296]
["bitfinex-derivatives","ETHF0:USTF0",1735962945815,6.48771607,3596.8,3596.7,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1735962946918,3.2078,3596.8,3596.7,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1735962947117,3.27991607,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735962947312,3.27991607,3596.9,3596.8,1.68767296]
["bitfinex-derivatives","ETHF0:USTF0",1735962948119,3.27991607,3596.9,3596.8,4.89547296]
["bitfinex-derivatives","ETHF0:USTF0",1735962948325,3.72201607,3597.3,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962948622,4.00009607,3597.3,3597.0,1.28365296]
["bitfinex-derivatives","ETHF0:USTF0",1735962948920,4.00009607,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962949221,3.72201607,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962949414,0.4421,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962951623,0.4421,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962952118,0.72018,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962952319,1.14568,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962953420,0.8676,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962953819,0.8676,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962956726,0.8676,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962956930,0.8676,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962957118,0.4421,3597.3,3597.2,1.28364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962957644,0.4421,3597.3,3597.2,2.35364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962958730,0.4421,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962959328,0.72018,3597.3,3597.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735962959626,0.72018,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962961919,0.4421,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962962627,0.4421,3597.3,3597.2,2.35364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962962828,0.4421,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962967826,0.4421,3597.3,3597.2,2.35364296]
["bitfinex-derivatives","ETHF0:USTF0",1735962969229,0.4421,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962969534,0.72018,3597.3,3597.2,2.07555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962973329,0.72018,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962974032,0.27809,3597.1,3597.0,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735962976628,1.13909,3597.1,3597.0,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735962978841,2.90191442,3597.3,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735962979040,3.34671442,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962982836,4.44489607,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962985443,1.58218064,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962986251,1.16498,3597.3,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962986745,4.79201344,3597.4,3597.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735962986946,4.79201344,3597.4,3597.3,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1735962987249,4.79201344,3597.4,3597.3,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1735962988249,3.27943951,3597.4,3597.3,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1735962989247,2.18654582,3597.4,3597.3,5.92161665]
["bitfinex-derivatives","ETHF0:USTF0",1735962990546,2.46461582,3597.4,3597.3,5.23973665]
["bitfinex-derivatives","ETHF0:USTF0",1735962990848,2.62164582,3597.4,3597.3,5.23973665]
["bitfinex-derivatives","ETHF0:USTF0",1735962992050,0.4351,3597.4,3597.3,5.23973665]
["bitfinex-derivatives","ETHF0:USTF0",1735962992249,0.71317,3597.4,3597.3,4.80513665]
["bitfinex-derivatives","ETHF0:USTF0",1735962992446,1.14487,3597.4,3597.3,4.80513665]
["bitfinex-derivatives","ETHF0:USTF0",1735962992644,1.56417,3597.4,3597.3,4.36263665]
["bitfinex-derivatives","ETHF0:USTF0",1735962993546,4.84360951,3597.4,3597.3,4.36263665]
["bitfinex-derivatives","ETHF0:USTF0",1735962994647,6.07809757,3597.4,3597.2,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735962994950,0.27808,3597.3,3597.2,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735962996445,0.69526477,3597.3,3597.2,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963000251,3.97645399,3597.3,3597.2,6.43718961]
["bitfinex-derivatives","ETHF0:USTF0",1735963002551,3.69837399,3597.3,3597.2,6.43718961]
["bitfinex-derivatives","ETHF0:USTF0",1735963003754,3.09640371,3597.3,3597.2,9.92307961]
["bitfinex-derivatives","ETHF0:USTF0",1735963004452,2.1872767,3597.4,3597.2,9.68506685]
["bitfinex-derivatives","ETHF0:USTF0",1735963004747,2.1872767,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735963005951,2.1872767,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735963006152,2.1872767,3597.8,3597.7,1.28360296]
["bitfinex-derivatives","ETHF0:USTF0",1735963008749,2.1872767,3598.0,3597.7,5.40662384]
["bitfinex-derivatives","ETHF0:USTF0",1735963008949,2.1872767,3598.0,3597.9,1.28358296]
["bitfinex-derivatives","ETHF0:USTF0",1735963009144,2.1872767,3598.0,3597.9,2.35258296]
["bitfinex-derivatives","ETHF0:USTF0",1735963010153,3.3426867,3598.2,3597.9,2.35258296]
["bitfinex-derivatives","ETHF0:USTF0",1735963010352,3.3426867,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963011558,3.0646767,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963012858,2.1872767,3598.3,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963013066,2.1872767,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735963014458,3.2078,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735963014459,2.1872767,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735963014665,0.4309,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735963016073,0.4309,3598.3,3598.2,1.28356296]
["bitfinex-derivatives","ETHF0:USTF0",1735963019568,0.4309,3598.3,3598.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735963019774,0.8929,3598.2,3598.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735963019962,0.8929,3598.2,3597.6,7.56992997]
["bitfinex-derivatives","ETHF0:USTF0",1735963020169,0.27803,3598.0,3597.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735963020365,0.27803,3598.0,3597.7,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1735963020569,0.4095,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735963021578,0.4095,3597.9,3597.8,1.28359296]
["bitfinex-derivatives","ETHF0:USTF0",1735963041990,0.68753,3597.9,3597.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963042191,0.4095,3597.9,3597.8,1.28359296]
["bitfinex-derivatives","ETHF0:USTF0",1735963044592,2.5967767,3597.9,3597.8,1.28359296]
["bitfinex-derivatives","ETHF0:USTF0",1735963046989,2.5967767,3597.9,3597.7,4.36212997]
["bitfinex-derivatives","ETHF0:USTF0",1735963046990,0.27804,3597.8,3597.7,4.36212997]
["bitfinex-derivatives","ETHF0:USTF0",1735963048389,0.27805,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963048590,1.10685,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963049790,1.52401007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963050194,1.24596007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963051490,5.896968,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963052193,5.618918,3597.7,3597.6,1.28361296]
["bitfinex-derivatives","ETHF0:USTF0",1735963052792,5.618918,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963053898,1.24596007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963054499,1.52401007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963057094,1.24596007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963057703,1.52401007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963058395,1.24596007,3597.7,3597.6,1.28361296]
["bitfinex-derivatives","ETHF0:USTF0",1735963059003,1.24596007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963060399,1.52401007,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963067004,5.896968,3597.7,3597.6,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963068905,5.896968,3597.7,3597.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735963069108,3.2078,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963069299,3.48586,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963070303,3.91386,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963071514,8.703978,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963072707,5.496178,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963072908,8.703978,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963075310,4.33102007,3597.5,3597.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963077016,3.62496007,3597.5,3597.4,1.28362296]
["bitfinex-derivatives","ETHF0:USTF0",1735963077218,3.69065793,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735963077415,3.00845793,3597.6,3597.5,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1735963077820,3.27667345,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735963078117,3.27667345,3597.7,3597.6,2.35261296]
["bitfinex-derivatives","ETHF0:USTF0",1735963079120,2.46223236,3598.1,3597.6,6.45276278]
["bitfinex-derivatives","ETHF0:USTF0",1735963079316,2.46223236,3598.1,3597.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735963079925,2.18421236,3598.1,3597.6,6.45276278]
["bitfinex-derivatives","ETHF0:USTF0",1735963080221,2.18421236,3598.1,3597.8,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735963080422,2.18421236,3598.1,3597.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735963080615,2.46223236,3598.1,3597.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735963080820,2.18421236,3598.1,3597.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735963081020,2.18421236,3598.1,3597.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1735963081215,2.46223236,3598.1,3597.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1735963082424,2.46223236,3598.1,3598.0,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963083614,2.18421236,3598.1,3597.7,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963083820,0.27803,3597.9,3597.8,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963084019,0.4468,3598.0,3597.8,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963084221,0.27803,3597.9,3597.8,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963084623,0.72133,3597.9,3597.8,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963084822,3.71997345,3597.9,3597.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963085124,0.27804,3597.8,3597.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963085321,0.27804,3597.8,3597.7,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963086022,2.4624692,3597.8,3597.7,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963087925,0.27806,3597.6,3597.5,8.64164498]
["bitfinex-derivatives","ETHF0:USTF0",1735963088123,0.27806,3597.6,3597.5,5.37039794]
["bitfinex-derivatives","ETHF0:USTF0",1735963089826,0.27806,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963093229,3.48586,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963094332,0.27806,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963097633,0.69522214,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963103242,3.97309517,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963105535,3.69503517,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963105737,3.69503517,3597.6,3597.5,1.28361296]
["bitfinex-derivatives","ETHF0:USTF0",1735963106144,0.4354,3597.8,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735963106145,3.27787303,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735963106342,3.27787303,3597.7,3597.6,1.71321296]
["bitfinex-derivatives","ETHF0:USTF0",1735963107443,2.62029234,3597.8,3597.6,1.43515296]
["bitfinex-derivatives","ETHF0:USTF0",1735963107745,2.62029234,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735963109447,2.62029234,3597.8,3597.6,1.71320296]
["bitfinex-derivatives","ETHF0:USTF0",1735963109744,0.27806,3597.6,3597.5,4.36484498]
["bitfinex-derivatives","ETHF0:USTF0",1735963111143,0.27806,3597.6,3597.5,5.37039794]
["bitfinex-derivatives","ETHF0:USTF0",1735963111746,0.27806,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963111747,2.46295234,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963112135,2.90105234,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963113553,2.90105234,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963114046,2.62299234,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963114244,2.90105234,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963114548,6.10885234,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963115950,3.92396,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963116157,3.92396,3597.6,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963116352,3.92396,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963116950,0.71616,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963118447,2.90130497,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963119148,2.62324497,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963119452,2.90130497,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963119844,0.71616,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963121046,0.4381,3597.6,3597.5,2.07455296]
["bitfinex-derivatives","ETHF0:USTF0",1735963121245,0.4381,3597.6,3597.5,2.35261296]
["bitfinex-derivatives","ETHF0:USTF0",1735963122957,0.4381,3597.6,3597.5,6.71745794]
["bitfinex-derivatives","ETHF0:USTF0",1735963123652,2.18549356,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735963124454,2.18549356,3597.8,3597.5,16.64076664]
["bitfinex-derivatives","ETHF0:USTF0",1735963124653,2.18549356,3597.8,3597.7,1.28360296]
["bitfinex-derivatives","ETHF0:USTF0",1735963125960,3.05429356,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735963126154,3.05429356,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963127058,0.8688,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963131667,0.8688,3598.2,3597.8,4.36541462]
["bitfinex-derivatives","ETHF0:USTF0",1735963131868,1.14681,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963137775,0.8688,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963137971,0.8688,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963139573,3.05277697,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963140877,1.14681,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963141078,0.8688,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963141880,1.14681,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963142582,0.8688,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963143485,3.33096915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963143685,3.05295915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963143878,3.05295915,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963144281,3.05295915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963144580,3.33096915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963144984,3.05295915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963146589,3.33096915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963149393,3.05295915,3598.2,3598.1,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963149690,3.05295915,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963151089,0.8688,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963155393,3.05295915,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963156798,0.8688,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963159795,3.05295915,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963160691,3.05295915,3598.2,3598.1,2.35257296]
["bitfinex-derivatives","ETHF0:USTF0",1735963160999,3.33096915,3598.2,3598.1,2.35257296]
["bitfinex-derivatives","ETHF0:USTF0",1735963161199,3.05295915,3598.2,3598.1,2.35257296]
["bitfinex-derivatives","ETHF0:USTF0",1735963162399,3.05295915,3598.2,3598.1,6.71798758]
["bitfinex-derivatives","ETHF0:USTF0",1735963165904,0.8688,3598.2,3598.1,6.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1735963167000,4.14667303,3598.2,3598.1,13.28842772]
["bitfinex-derivatives","ETHF0:USTF0",1735963169907,0.8688,3598.2,3598.1,6.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1735963171306,4.14667303,3598.2,3598.1,6.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1735963172213,4.14667303,3598.2,3598.1,5.73475283]
["bitfinex-derivatives","ETHF0:USTF0",1735963172605,4.14667303,3598.2,3598.1,6.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1735963172812,4.14667303,3598.2,3598.1,5.73475283]
["bitfinex-derivatives","ETHF0:USTF0",1735963173313,4.14667303,3598.2,3598.1,6.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1735963173904,4.14667303,3598.2,3598.1,5.73475283]
["bitfinex-derivatives","ETHF0:USTF0",1735963174211,4.14667303,3598.2,3598.1,12.29464034]
["bitfinex-derivatives","ETHF0:USTF0",1735963174212,1.28587134,3598.2,3598.1,12.29464034]
["bitfinex-derivatives","ETHF0:USTF0",1735963175510,1.28587134,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735963176013,1.28587134,3598.2,3598.0,6.4487783]
["bitfinex-derivatives","ETHF0:USTF0",1735963176206,1.56388134,3598.2,3598.0,6.4487783]
["bitfinex-derivatives","ETHF0:USTF0",1735963176514,1.28587134,3598.2,3598.0,6.7267983]
["bitfinex-derivatives","ETHF0:USTF0",1735963177210,0.27802,3598.1,3598.0,6.4487783]
["bitfinex-derivatives","ETHF0:USTF0",1735963177412,0.27802,3598.1,3598.0,5.44322534]
["bitfinex-derivatives","ETHF0:USTF0",1735963178613,0.69509134,3598.1,3598.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963179115,0.69509134,3598.1,3597.9,1.28358296]
["bitfinex-derivatives","ETHF0:USTF0",1735963179316,0.69509134,3598.1,3597.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963179317,0.439,3598.0,3597.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963179812,5.23127599,3598.0,3597.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963180414,5.23127599,3598.0,3597.9,1.28358296]
["bitfinex-derivatives","ETHF0:USTF0",1735963181114,0.85607134,3598.0,3597.9,5.6578083]
["bitfinex-derivatives","ETHF0:USTF0",1735963183013,4.13701894,3598.0,3597.9,5.6578083]
["bitfinex-derivatives","ETHF0:USTF0",1735963184217,3.7199476,3598.0,3597.9,5.66930802]
["bitfinex-derivatives","ETHF0:USTF0",1735963185817,0.439,3598.0,3597.9,12.22919553]
["bitfinex-derivatives","ETHF0:USTF0",1735963186522,3.2809476,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735963187524,2.18700552,3598.1,3598.0,4.66374506]
["bitfinex-derivatives","ETHF0:USTF0",1735963188623,3.05580552,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735963188832,3.05580552,3598.2,3598.1,1.28357296]
["bitfinex-derivatives","ETHF0:USTF0",1735963190424,0.8688,3598.2,3598.1,12.22543726]
["bitfinex-derivatives","ETHF0:USTF0",1735963192933,3.0556433,3598.2,3598.1,12.22543726]
["bitfinex-derivatives","ETHF0:USTF0",1735963199127,0.8688,3598.2,3598.1,12.22543726]
["bitfinex-derivatives","ETHF0:USTF0",1735963201840,3.05539077,3598.2,3598.1,12.22543726]
["bitfinex-derivatives","ETHF0:USTF0",1735963202640,3.05539077,3598.2,3598.1,11.2198843]
["bitfinex-derivatives","ETHF0:USTF0",1735963202839,3.05539077,3598.2,3598.1,10.9418643]
["bitfinex-derivatives","ETHF0:USTF0",1735963203136,3.33340077,3598.2,3598.1,10.9418643]
["bitfinex-derivatives","ETHF0:USTF0",1735963203934,4.33895373,3598.2,3598.1,10.9418643]
["bitfinex-derivatives","ETHF0:USTF0",1735963204135,9.33895373,3598.2,3598.1,9.0558643]
["bitfinex-derivatives","ETHF0:USTF0",1735963204343,8.33340077,3598.2,3598.1,9.0558643]
["bitfinex-derivatives","ETHF0:USTF0",1735963204641,7.2914495,3598.2,3597.8,4.3729822]
["bitfinex-derivatives","ETHF0:USTF0",1735963204836,1.28358296,3597.9,3597.8,1.6469822]
["bitfinex-derivatives","ETHF0:USTF0",1735963205340,6.70128296,3597.9,3597.8,1.6469822]
["bitfinex-derivatives","ETHF0:USTF0",1735963205841,0.69573,3597.9,3597.8,1.6469822]
["bitfinex-derivatives","ETHF0:USTF0",1735963206042,0.27805,3597.8,3597.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735963206344,0.27805,3597.7,3597.5,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963206744,0.27806,3597.6,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735963206936,0.27808,3597.4,3597.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963207144,0.69498,3597.3,3597.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963207436,0.4169,3597.3,3597.0,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963207638,3.48589,3597.2,3596.8,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963207945,0.27809,3597.2,3596.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735963208137,0.9012,3597.1,3596.7,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1735963208443,0.9012,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963208444,1.00555296,3596.9,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963208645,1.00555296,3596.7,3596.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963208938,0.71134,3596.6,3596.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963209241,0.71134,3596.6,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963209438,1.41975296,3596.5,3595.9,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1735963209638,3.656,3596.4,3596.3,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963209842,0.4332,3596.6,3596.3,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963210044,0.85048264,3596.6,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735963210249,0.69234,3596.5,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963210540,0.27815,3596.4,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963210738,0.4142,3596.5,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963210944,0.4142,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963211546,0.4332,3596.6,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963211843,2.61385652,3596.6,3596.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735963212051,2.61385652,3596.6,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963212241,0.145,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963212546,1.3666,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963212946,1.589,3596.5,3596.4,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963213348,1.589,3596.5,3596.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963213349,0.27815,3596.4,3596.2,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963213544,0.27815,3596.4,3596.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735963213752,4.21335296,3596.4,3595.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735963213946,0.27817,3596.2,3595.9,1.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1735963214250,3.2078,3596.4,3595.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735963214445,0.4145,3596.1,3595.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735963215350,0.4145,3596.1,3595.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735963215748,0.4145,3596.1,3595.9,2.57492465]
["bitfinex-derivatives","ETHF0:USTF0",1735963216147,0.4145,3596.1,3595.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735963216354,0.4145,3596.1,3595.9,2.57492465]
["bitfinex-derivatives","ETHF0:USTF0",1735963217255,0.4145,3596.1,3595.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735963217750,3.48595,3596.4,3595.9,2.57492465]
["bitfinex-derivatives","ETHF0:USTF0",1735963218150,0.27816,3596.3,3595.9,2.57492465]
["bitfinex-derivatives","ETHF0:USTF0",1735963218451,3.2078,3596.4,3595.9,2.57492465]
["bitfinex-derivatives","ETHF0:USTF0",1735963218953,0.27819,3595.9,3595.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735963219644,0.8662,3595.9,3595.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963219850,1.3138,3595.9,3595.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963220052,0.27821,3595.6,3595.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963220753,0.8662,3595.9,3595.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963220952,0.8662,3595.9,3595.6,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963221148,1.14439,3595.9,3595.6,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963221452,0.27819,3595.8,3595.6,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963222552,1.14439,3595.9,3595.6,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963222746,0.27816,3596.3,3595.6,5.34502465]
["bitfinex-derivatives","ETHF0:USTF0",1735963222948,0.27816,3596.3,3596.0,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963223153,0.27816,3596.3,3596.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735963223553,3.92505,3596.4,3596.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735963223743,3.6469,3596.4,3596.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735963224054,1.8114,3596.5,3596.3,2.41538465]
["bitfinex-derivatives","ETHF0:USTF0",1735963224255,1.8114,3596.5,3596.3,2.13722465]
["bitfinex-derivatives","ETHF0:USTF0",1735963224447,1.8114,3596.5,3596.3,2.58542465]
["bitfinex-derivatives","ETHF0:USTF0",1735963224649,1.8114,3596.5,3596.4,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1735963224858,0.8895,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735963225955,1.1422,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735963226560,1.1422,3596.6,3596.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963228150,1.1422,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963228354,1.1422,3596.6,3596.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735963228554,0.27815,3596.4,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963228853,0.27816,3596.3,3596.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735963229054,0.27816,3596.3,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963229557,0.8438,3596.5,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963229759,0.27815,3596.4,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963230066,0.2527,3596.6,3596.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1735963230251,0.2527,3596.6,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963230751,0.53084,3596.6,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963231553,0.2527,3596.6,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963232062,0.27814,3596.5,3596.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963232957,1.41984,3596.6,3596.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735963233262,1.41984,3596.6,3596.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963233454,1.1417,3596.6,3596.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735963233653,1.1417,3596.6,3596.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735963233855,0.27816,3596.2,3596.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735963234159,2.13722465,3596.4,3595.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735963234457,1.60368,3596.1,3595.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735963238660,1.3255,3596.1,3595.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735963240060,1.60367,3596.1,3595.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735963240258,1.3255,3596.1,3595.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735963242563,1.3255,3596.1,3595.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735963242766,0.27817,3596.2,3595.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735963243267,0.2224,3596.1,3595.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735963244067,0.2224,3596.1,3596.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963246060,0.50057,3596.1,3596.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963246462,0.50057,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735963246667,0.2224,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735963246867,0.2224,3596.1,3595.8,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1735963247263,0.50057,3596.1,3595.8,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1735963248464,0.50057,3596.1,3595.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963248764,0.2224,3596.1,3595.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735963248966,0.27819,3595.9,3595.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963249262,0.8267,3595.8,3595.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963249469,1.2694,3595.8,3595.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963251162,1.2997,3595.8,3595.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963251558,1.2997,3595.8,3595.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735963251559,1.5779,3595.8,3595.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735963251773,0.2782,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963252570,0.27822,3595.5,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963252766,0.27822,3595.5,3595.2,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1735963253072,0.27822,3595.5,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963253268,0.27822,3595.5,3595.1,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735963253471,0.27823,3595.4,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963253774,1.2586,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963255468,1.53683,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963258474,1.75933,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963259176,1.4811,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963260572,2.3694,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963263384,2.3997,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963266079,2.67793,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963270884,2.3997,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963275278,1.1411,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963276188,1.41933,3595.3,3595.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735963276589,1.41933,3595.3,3595.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735963276889,1.41933,3595.3,3595.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1735963277088,1.41933,3595.3,3595.1,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1735963278388,1.1411,3595.3,3595.1,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1735963279477,1.41933,3595.3,3595.1,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1735963281290,0.27824,3595.2,3595.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963281484,1.15054,3595.2,3595.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963282088,0.8723,3595.2,3595.1,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1735963282792,1.759,3595.2,3595.1,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1735963283593,1.9815,3595.2,3595.1,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1735963284292,1.9815,3595.2,3595.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963284489,1.9815,3595.2,3595.1,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1735963285595,1.9815,3595.2,3595.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963288390,1.9815,3595.2,3595.0,2.80177106]
["bitfinex-derivatives","ETHF0:USTF0",1735963288592,1.9815,3595.2,3595.0,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963288794,1.9815,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735963289488,2.0118,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735963290498,2.29004,3595.2,3595.0,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963290698,2.0118,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735963291697,2.0118,3595.2,3595.0,2.80177106]
["bitfinex-derivatives","ETHF0:USTF0",1735963291895,2.0118,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735963292191,2.0118,3595.2,3594.9,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963292390,1.00612106,3595.1,3594.9,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963292697,0.27826,3595.0,3594.9,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963294692,0.27826,3595.0,3594.7,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963294693,0.69571912,3595.0,3594.7,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963295699,3.28292922,3594.8,3594.7,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963296198,3.69552922,3594.8,3594.7,2.52352106]
["bitfinex-derivatives","ETHF0:USTF0",1735963296697,3.69552922,3594.8,3594.7,2.80180106]
["bitfinex-derivatives","ETHF0:USTF0",1735963296897,3.69552922,3594.8,3594.7,1.42752106]
["bitfinex-derivatives","ETHF0:USTF0",1735963297802,4.85919922,3594.8,3594.7,1.42752106]
["bitfinex-derivatives","ETHF0:USTF0",1735963298098,4.58092922,3594.8,3594.7,1.42752106]
["bitfinex-derivatives","ETHF0:USTF0",1735963299698,4.58092922,3594.8,3594.6,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963299898,0.72248,3594.7,3594.6,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963300103,0.27829,3594.6,3594.5,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963301802,5.00133054,3594.6,3594.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735963301998,0.2783,3594.4,3594.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963302307,0.27831,3594.4,3594.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963302503,0.4424,3594.3,3594.1,1.00612106]
["bitfinex-derivatives","ETHF0:USTF0",1735963302702,0.4446,3594.2,3594.1,1.00612106]
["bitfinex-derivatives","ETHF0:USTF0",1735963303102,0.4446,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735963303405,0.4446,3594.2,3594.1,1.28445106]
["bitfinex-derivatives","ETHF0:USTF0",1735963306616,2.18635677,3594.4,3594.1,1.00612106]
["bitfinex-derivatives","ETHF0:USTF0",1735963306806,2.18635677,3594.4,3594.3,1.28443106]
["bitfinex-derivatives","ETHF0:USTF0",1735963307019,2.18635677,3594.4,3594.3,2.37343106]
["bitfinex-derivatives","ETHF0:USTF0",1735963307509,2.18635677,3594.4,3594.3,5.58123106]
["bitfinex-derivatives","ETHF0:USTF0",1735963308712,0.2225,3594.6,3594.3,5.58123106]
["bitfinex-derivatives","ETHF0:USTF0",1735963308906,0.2225,3594.6,3594.5,1.00612106]
["bitfinex-derivatives","ETHF0:USTF0",1735963309113,0.50079,3594.6,3594.5,1.00612106]
["bitfinex-derivatives","ETHF0:USTF0",1735963309310,0.50079,3594.6,3594.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735963309512,0.4099,3594.5,3594.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735963310606,0.6882,3594.5,3594.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735963311611,1.69432106,3594.5,3594.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735963311812,0.2783,3594.4,3594.1,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735963312014,1.1497,3594.4,3594.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735963312614,0.8714,3594.4,3594.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735963312815,1.14971,3594.4,3594.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735963313403,0.8714,3594.4,3594.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735963313814,1.14971,3594.4,3594.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735963314014,4.21392106,3594.3,3593.7,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963314214,1.00612106,3593.9,3593.7,7.63743898]
["bitfinex-derivatives","ETHF0:USTF0",1735963314413,1.14215,3593.8,3593.7,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963314606,1.55795,3593.8,3593.7,6.54843898]
["bitfinex-derivatives","ETHF0:USTF0",1735963315010,4.76575,3593.8,3593.7,4.66243898]
["bitfinex-derivatives","ETHF0:USTF0",1735963316214,6.90639755,3593.8,3593.7,4.66243898]
["bitfinex-derivatives","ETHF0:USTF0",1735963316517,10.32520502,3593.8,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735963316710,0.27838,3593.5,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735963317109,10.32520502,3593.8,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963317309,0.27838,3593.4,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735963317718,0.4325,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735963318112,0.4325,3593.3,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963318422,0.4325,3593.3,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963318915,0.71089,3593.3,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963319118,0.4263,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963319915,0.4263,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963320221,0.6489,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963320518,0.6489,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963320722,0.6792,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963323320,1.1188,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963323524,1.1188,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963323715,0.6792,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963323916,0.6792,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963324423,1.5614,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963324616,1.5614,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963325011,1.5614,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963325212,1.5614,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963326120,1.1351,3593.2,3593.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735963327721,1.1351,3593.2,3593.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735963328422,0.27842,3592.9,3592.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735963328623,0.417,3592.8,3592.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735963328822,0.8615,3592.8,3592.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735963329015,0.8615,3592.8,3592.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735963329218,0.8615,3592.8,3592.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735963330719,0.8615,3592.8,3592.6,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1735963331021,0.8615,3592.8,3592.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735963331221,0.8615,3592.8,3592.6,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1735963331523,0.8615,3592.8,3592.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735963331724,0.8615,3592.8,3592.6,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1735963331919,0.8615,3592.8,3592.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1735963332119,0.71311,3593.1,3592.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735963332422,0.71311,3593.1,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735963333126,0.4347,3593.1,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735963333329,0.27841,3593.0,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735963333520,0.71311,3593.1,3592.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735963334224,1.5318,3593.2,3592.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735963334225,1.1048,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735963334422,2.18095793,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735963334625,2.18095793,3593.7,3593.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1735963334824,2.21125793,3593.7,3593.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963335129,2.21125793,3593.7,3593.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1735963335326,2.21125793,3593.7,3593.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963335526,0.0303,3593.7,3593.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1735963335730,0.2529,3593.7,3593.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1735963336829,0.2529,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735963337128,0.2529,3593.7,3593.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1735963337321,0.2529,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735963337520,0.2529,3593.7,3593.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963338028,0.2529,3593.7,3593.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735963338029,0.8397,3593.6,3593.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735963338232,0.27838,3593.4,3592.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735963338427,0.4277,3593.3,3593.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963338729,0.2784,3593.1,3593.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963340929,0.4277,3593.3,3593.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963341119,0.2784,3593.2,3593.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963341520,0.4277,3593.3,3593.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963342132,0.4277,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735963342326,2.18095793,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963342725,3.4607,3593.7,3593.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735963343030,3.4607,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735963343224,3.4607,3593.7,3593.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735963343532,3.4607,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963344131,0.2529,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963344430,0.2529,3593.7,3593.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735963344622,0.53126,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963345024,0.2529,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963345325,0.53126,3593.7,3593.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735963345527,0.2529,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963346331,0.2529,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963346534,0.2529,3593.7,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963346734,0.4158,3593.6,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963347139,0.69417,3593.6,3593.2,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1735963347331,0.69417,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963347533,0.4158,3593.6,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735963348034,0.4158,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963348235,0.4158,3593.6,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735963348639,0.4158,3593.6,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963348937,0.4158,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963349338,0.4158,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963349541,0.4158,3593.6,3593.4,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735963350629,0.4158,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963351140,0.4158,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963351341,0.69417,3593.6,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963351636,0.4158,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963352535,0.4158,3593.6,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963352740,0.4158,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963353042,0.0303,3593.7,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963353259,0.0303,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963353544,0.0303,3593.7,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963353843,0.2226,3593.6,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963354044,0.2226,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963354736,0.2226,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963354943,0.2226,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963355141,0.2226,3593.6,3593.4,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1735963356645,0.2226,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735963356849,0.2226,3593.6,3593.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963357036,0.2226,3593.6,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963358140,0.0303,3593.5,3593.4,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735963359945,0.0303,3593.5,3593.4,7.86235158]
["bitfinex-derivatives","ETHF0:USTF0",1735963360146,0.0303,3593.5,3593.4,6.77735158]
["bitfinex-derivatives","ETHF0:USTF0",1735963360442,0.0303,3593.5,3593.4,7.86235158]
["bitfinex-derivatives","ETHF0:USTF0",1735963361238,0.0303,3593.5,3593.4,7.5481535]
["bitfinex-derivatives","ETHF0:USTF0",1735963361440,0.0303,3593.5,3593.4,5.40750595]
["bitfinex-derivatives","ETHF0:USTF0",1735963361642,0.0303,3593.5,3593.4,5.40250595]
["bitfinex-derivatives","ETHF0:USTF0",1735963362548,0.0303,3593.5,3593.4,5.12412595]
["bitfinex-derivatives","ETHF0:USTF0",1735963363142,0.0303,3593.5,3593.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963363948,0.0303,3593.5,3593.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1735963364141,0.0303,3593.5,3593.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963365542,0.0303,3593.5,3593.3,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963365740,0.30867,3593.5,3593.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963366247,0.30867,3593.5,3593.3,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963366248,0.27838,3593.4,3593.3,5.45195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963367255,2.45933793,3593.4,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963368346,2.18095793,3593.4,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963368945,2.45933793,3593.4,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963374945,2.68193793,3593.4,3593.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963376753,0.27841,3593.0,3592.9,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963376950,2.40355793,3593.4,3592.8,5.45195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963376951,0.27842,3592.9,3592.8,5.45195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963378549,3.55795515,3592.9,3592.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963378746,3.27953515,3592.9,3592.4,8.30250782]
["bitfinex-derivatives","ETHF0:USTF0",1735963378943,0.27844,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963380849,0.4338,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963381247,2.63509268,3592.7,3592.5,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1735963381849,2.46332268,3592.8,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963383049,0.27844,3592.7,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963383553,0.27844,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963385260,0.30884,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963385749,0.0304,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963386452,0.30884,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963387653,0.0304,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963392565,0.30884,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963392757,0.0304,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963393359,0.30884,3592.6,3592.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735963394058,0.0304,3592.6,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963394358,0.4288,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963394558,0.4288,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963395075,0.4288,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963396358,0.6514,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963396863,0.6514,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963398363,0.6514,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963398960,0.6514,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963399968,0.6514,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963400462,0.6514,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963401470,0.6818,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963402464,0.253,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963405566,0.253,3592.5,3592.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735963405762,0.253,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963413077,2.43789268,3592.5,3592.4,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735963413467,3.44560266,3592.5,3592.2,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963413668,1.28617998,3592.3,3592.2,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963414271,1.00770998,3592.3,3592.2,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963414777,4.70499783,3592.3,3592.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735963414974,4.70499783,3592.3,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963415464,4.70499783,3592.3,3592.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735963415669,4.98346783,3592.3,3592.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735963416268,2.18575571,3592.2,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963418271,2.18575571,3592.2,3592.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735963418676,2.18575571,3592.2,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963420173,3.69728707,3592.3,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963420871,3.69728707,3592.3,3592.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735963421074,3.69728707,3592.3,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963421577,3.27953515,3592.3,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963422466,3.27953515,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735963422675,3.27953515,3592.3,3592.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1735963422876,2.18756127,3592.2,3592.1,5.09673782]
["bitfinex-derivatives","ETHF0:USTF0",1735963423667,2.41026127,3592.2,3592.1,5.09673782]
["bitfinex-derivatives","ETHF0:USTF0",1735963425874,2.41026127,3592.2,3592.1,4.81825782]
["bitfinex-derivatives","ETHF0:USTF0",1735963426878,2.81966127,3592.2,3592.1,4.81825782]
["bitfinex-derivatives","ETHF0:USTF0",1735963427969,2.81966127,3592.2,3592.1,5.09673782]
["bitfinex-derivatives","ETHF0:USTF0",1735963428177,0.6321,3592.2,3592.1,5.09673782]
["bitfinex-derivatives","ETHF0:USTF0",1735963428579,0.6321,3592.2,3592.1,4.81825782]
["bitfinex-derivatives","ETHF0:USTF0",1735963431777,0.91057,3592.2,3592.1,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963432886,0.94097,3592.2,3592.1,4.37195782]
["bitfinex-derivatives","ETHF0:USTF0",1735963434033,1.35875623,3592.2,3592.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735963435293,2.18754419,3592.1,3592.0,5.44995782]
["bitfinex-derivatives","ETHF0:USTF0",1735963435500,2.46602419,3592.1,3592.0,5.44995782]
["bitfinex-derivatives","ETHF0:USTF0",1735963436389,3.55979629,3592.1,3592.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735963436590,3.28131629,3592.1,3592.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735963437790,0.94098,3592.2,3592.0,5.10039434]
["bitfinex-derivatives","ETHF0:USTF0",1735963438193,0.94098,3592.2,3592.0,6.10822478]
["bitfinex-derivatives","ETHF0:USTF0",1735963438783,1.67033044,3592.2,3592.0,4.02239434]
["bitfinex-derivatives","ETHF0:USTF0",1735963439191,0.94098,3592.2,3592.0,4.02239434]
["bitfinex-derivatives","ETHF0:USTF0",1735963439389,2.18736464,3592.1,3591.9,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963439586,2.46584464,3592.1,3591.9,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963439990,2.18736464,3592.1,3591.9,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963440199,1.28632044,3592.0,3591.9,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963440684,1.28632044,3592.0,3591.9,4.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1735963442802,1.28632044,3592.0,3591.7,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963442803,1.70415114,3592.0,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963443097,1.1111,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963443498,0.4496,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963444198,2.63653983,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963444599,2.63653983,3591.8,3591.6,5.38711659]
["bitfinex-derivatives","ETHF0:USTF0",1735963444902,2.91503983,3591.8,3591.6,5.66563659]
["bitfinex-derivatives","ETHF0:USTF0",1735963445199,2.91503983,3591.8,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963445505,2.46543983,3591.8,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963445799,2.91503983,3591.8,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963445993,2.63653983,3591.8,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963446201,2.91504983,3591.8,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963446896,2.91504983,3591.8,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963449097,2.18693983,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963449795,2.40963983,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963453991,2.44003983,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963455099,2.71854983,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963455498,2.71854983,3591.7,3591.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735963457296,2.44003983,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963457502,0.2531,3591.7,3591.6,1.28635044]
["bitfinex-derivatives","ETHF0:USTF0",1735963457708,0.2531,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963457709,3.53350974,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963459014,0.2531,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963459513,0.53161,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963460308,2.43944328,3591.7,3591.6,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963460913,2.71796328,3591.7,3591.5,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1735963461410,0.27852,3591.6,3591.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735963461605,0.72702,3591.6,3591.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735963461806,2.91336328,3591.6,3591.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735963462009,2.91336328,3591.6,3591.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735963462211,2.91336328,3591.6,3591.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735963463413,0.72702,3591.6,3591.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735963463810,0.27854,3591.4,3591.3,4.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1735963464015,1.28637044,3591.4,3591.3,4.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1735963465217,0.27855,3591.2,3590.9,2.35940044]
["bitfinex-derivatives","ETHF0:USTF0",1735963465909,0.69025,3591.2,3590.9,2.35940044]
["bitfinex-derivatives","ETHF0:USTF0",1735963466909,2.87488168,3591.2,3590.9,2.35940044]
["bitfinex-derivatives","ETHF0:USTF0",1735963467216,0.2227,3591.1,3590.9,2.35940044]
["bitfinex-derivatives","ETHF0:USTF0",1735963467412,0.2227,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963467608,0.2227,3591.1,3590.9,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1735963467809,0.2227,3591.1,3590.9,2.35940044]
["bitfinex-derivatives","ETHF0:USTF0",1735963472909,0.2227,3591.1,3590.9,2.08083044]
["bitfinex-derivatives","ETHF0:USTF0",1735963473116,0.2227,3591.1,3590.9,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963473415,0.2227,3591.1,3590.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735963473624,0.2227,3591.1,3590.8,4.21563044]
["bitfinex-derivatives","ETHF0:USTF0",1735963473814,0.27857,3591.0,3590.8,4.21563044]
["bitfinex-derivatives","ETHF0:USTF0",1735963474619,0.2227,3591.1,3590.7,5.38711659]
["bitfinex-derivatives","ETHF0:USTF0",1735963474822,0.2227,3591.1,3590.9,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963475120,0.50126,3591.1,3590.9,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963475421,0.50126,3591.1,3590.8,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963475615,1.00783044,3591.0,3590.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735963475821,1.28641044,3590.8,3590.7,5.45228615]
["bitfinex-derivatives","ETHF0:USTF0",1735963476022,1.28641044,3590.8,3590.7,4.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1735963476224,0.27858,3590.8,3590.7,4.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1735963477414,0.2786,3590.6,3590.5,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963482423,0.2786,3590.6,3590.3,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1735963482720,0.27861,3590.5,3590.4,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963484220,0.30901,3590.5,3590.4,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963485221,0.0304,3590.5,3590.4,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963488021,0.0304,3590.5,3589.7,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963488022,4.923,3590.4,3589.7,6.56027446]
["bitfinex-derivatives","ETHF0:USTF0",1735963488230,3.48646,3589.8,3589.7,6.24011784]
["bitfinex-derivatives","ETHF0:USTF0",1735963488716,8.93066,3589.8,3589.7,6.24011784]
["bitfinex-derivatives","ETHF0:USTF0",1735963490425,3.93066,3589.8,3589.7,6.24011784]
["bitfinex-derivatives","ETHF0:USTF0",1735963490628,3.93066,3589.8,3589.7,5.68124784]
["bitfinex-derivatives","ETHF0:USTF0",1735963490820,0.27872,3589.0,3588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735963495123,0.27872,3589.0,3588.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735963497927,0.71442,3589.0,3588.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735963499328,0.27874,3588.7,3588.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735963500030,0.69673,3589.5,3588.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735963500031,3.2078,3589.7,3589.0,0.00228209]
["bitfinex-derivatives","ETHF0:USTF0",1735963500331,0.27869,3589.4,3589.1,2.08183044]
["bitfinex-derivatives","ETHF0:USTF0",1735963500533,0.27869,3589.4,3589.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735963500731,0.27869,3589.4,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963501530,1.28652044,3589.4,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963501733,0.2787,3589.3,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963503944,1.00783044,3589.4,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963504233,1.28652044,3589.4,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963504439,1.00783044,3589.4,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963504730,3.2078,3589.7,3589.3,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963504933,0.27868,3589.6,3589.5,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963505237,0.27868,3589.6,3589.3,1.28653044]
["bitfinex-derivatives","ETHF0:USTF0",1735963505437,0.27868,3589.5,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963505634,1.03823044,3589.6,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963506132,0.2787,3589.3,3589.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735963506732,0.2787,3589.3,3589.2,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735963507435,0.27871,3589.1,3589.0,1.07628209]
["bitfinex-derivatives","ETHF0:USTF0",1735963507630,1.00783044,3589.4,3589.0,1.07628209]
["bitfinex-derivatives","ETHF0:USTF0",1735963507835,0.27871,3589.2,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963508343,0.27871,3589.1,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963509037,1.03823044,3589.6,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963509238,0.0304,3589.6,3589.2,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963509437,0.27869,3589.4,3589.2,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963510342,0.0304,3589.6,3589.2,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963510537,0.27869,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735963511237,0.27869,3589.4,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963511238,0.2787,3589.3,3589.0,2.36283253]
["bitfinex-derivatives","ETHF0:USTF0",1735963513140,0.27869,3589.4,3589.0,2.36283253]
["bitfinex-derivatives","ETHF0:USTF0",1735963513338,0.27869,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735963513546,0.27869,3589.5,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963513842,0.27869,3589.5,3589.2,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963514143,1.03823044,3589.6,3589.0,2.08411253]
["bitfinex-derivatives","ETHF0:USTF0",1735963514344,0.2228,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963514637,0.2228,3589.5,3589.2,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963514837,0.2228,3589.5,3589.4,1.28652044]
["bitfinex-derivatives","ETHF0:USTF0",1735963516545,0.27862,3590.3,3589.4,4.21563044]
["bitfinex-derivatives","ETHF0:USTF0",1735963516748,0.27864,3590.1,3590.0,1.00783044]
["bitfinex-derivatives","ETHF0:USTF0",1735963517042,0.27864,3590.1,3590.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735963517840,0.30124,3590.1,3590.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735963518041,1.30907044,3590.1,3590.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735963518243,1.30907044,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963519539,0.30124,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963519737,0.0226,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963519941,0.0226,3590.1,3590.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735963520848,0.0226,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963521244,0.0226,3590.1,3590.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735963524141,0.0226,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963524750,0.0226,3590.1,3590.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735963530055,0.0226,3590.1,3590.0,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1735963535452,0.0226,3590.1,3590.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735963535854,0.454,3590.1,3590.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735963536055,0.454,3590.1,3590.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735963536559,0.454,3590.1,3590.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735963540263,0.0226,3590.1,3590.0,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1735963553060,0.0226,3590.1,3590.0,2.38364712]
["bitfinex-derivatives","ETHF0:USTF0",1735963555069,0.0226,3590.1,3590.0,2.66161898]
["bitfinex-derivatives","ETHF0:USTF0",1735963555269,0.0226,3590.1,3590.0,2.38364712]
["bitfinex-derivatives","ETHF0:USTF0",1735963555768,0.0226,3590.1,3590.0,2.66161898]
["bitfinex-derivatives","ETHF0:USTF0",1735963556471,0.0226,3590.1,3590.0,6.18306356]
["bitfinex-derivatives","ETHF0:USTF0",1735963556969,0.0226,3590.1,3590.0,4.07805644]
["bitfinex-derivatives","ETHF0:USTF0",1735963557170,0.0226,3590.1,3590.0,5.16705644]
["bitfinex-derivatives","ETHF0:USTF0",1735963558768,2.59238088,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735963558979,2.59238088,3590.6,3590.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735963559162,0.4179,3590.6,3590.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735963559363,3.26172133,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735963559573,3.26172133,3590.7,3590.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1735963559772,3.26172133,3590.7,3590.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1735963560976,3.70712133,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735963561175,3.70712133,3590.8,3590.7,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1735963562479,0.4454,3590.8,3590.7,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1735963562664,3.26172133,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735963563571,3.67960556,3591.0,3590.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735963563770,3.67960556,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963565979,0.41788423,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963567179,0.8819,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963568376,1.29978423,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963569670,0.86918423,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963570267,0.41788423,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963571380,2.18620115,3591.1,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963571579,2.18620115,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963572880,3.27930172,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963573075,3.27930172,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735963573280,2.18542387,3591.6,3591.1,2.1437041]
["bitfinex-derivatives","ETHF0:USTF0",1735963573474,2.18542387,3591.6,3591.5,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735963573778,2.18542387,3591.6,3591.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1735963574372,0.4429,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963575273,0.4429,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735963575479,0.4429,3591.8,3591.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1735963576273,0.4429,3591.8,3591.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735963576773,0.4429,3591.8,3591.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1735963577978,0.72141,3591.8,3591.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1735963578178,0.4429,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963578377,0.27855,3591.2,3591.1,9.77782829]
["bitfinex-derivatives","ETHF0:USTF0",1735963578681,0.27856,3591.1,3591.0,6.57002829]
["bitfinex-derivatives","ETHF0:USTF0",1735963578883,1.59306,3591.1,3591.0,6.57002829]
["bitfinex-derivatives","ETHF0:USTF0",1735963580276,3.27930172,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735963581383,1.3308,3592.0,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963581685,1.3308,3592.0,3591.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963582779,1.3308,3592.0,3591.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735963582979,1.60929,3592.0,3591.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1735963583176,1.60929,3592.0,3591.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963583484,1.60929,3592.0,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963583686,1.60929,3592.0,3591.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963583980,4.5386,3592.0,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963584188,0.27853,3591.5,3591.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963584484,0.27853,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735963584680,1.3368,3591.4,3590.9,9.77782829]
["bitfinex-derivatives","ETHF0:USTF0",1735963584882,2.1437041,3591.3,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963585085,0.27856,3591.1,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963587186,2.1437041,3591.3,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963587377,0.27856,3591.1,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963587887,2.1437041,3591.3,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963588084,0.27855,3591.2,3591.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963588282,5.42300582,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963588589,5.42300582,3591.3,3590.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735963588590,0.27858,3590.9,3590.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735963588788,0.8741,3590.8,3590.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735963589086,1.31,3590.8,3590.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735963591684,1.31,3590.8,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963592486,1.58858,3590.8,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963592792,1.31,3590.8,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963593391,1.31,3590.8,3590.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735963595188,1.31,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735963596887,1.31,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963599690,1.31,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963600092,1.31,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963600887,1.31,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963601495,1.31,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963602197,1.58858,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963602589,1.58858,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963602590,1.31,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963604295,1.58858,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963604488,1.31,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963604692,1.58858,3590.8,3590.7,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1735963604993,1.58858,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735963605700,1.31,3590.8,3590.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963605899,0.2786,3590.6,3590.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963606592,3.27930172,3590.7,3590.3,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1735963606794,5.42300582,3590.7,3590.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963607094,5.42300582,3590.7,3589.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735963607296,0.27865,3589.9,3589.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735963607490,0.27866,3589.8,3589.7,6.98902829]
["bitfinex-derivatives","ETHF0:USTF0",1735963608193,0.27866,3589.8,3589.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735963609297,0.27867,3589.7,3589.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963609501,0.4216,3589.6,3589.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963610401,0.4216,3589.6,3589.5,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1735963610693,0.4216,3589.6,3589.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963612296,0.70028,3589.6,3589.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963612896,0.4216,3589.6,3589.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963614698,0.4216,3589.6,3589.4,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1735963616104,0.4216,3589.6,3589.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735963616307,0.27867,3589.7,3589.4,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1735963616803,0.27868,3589.6,3589.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735963617003,0.27867,3589.7,3589.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735963617801,0.27868,3589.6,3589.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735963618201,0.4292,3589.5,3589.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735963618397,0.4292,3589.5,3589.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963618707,0.70788,3589.5,3589.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963620902,0.4292,3589.5,3589.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963621099,0.4292,3589.5,3589.4,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1735963621296,0.70788,3589.5,3589.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963621501,1.14358,3589.5,3589.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735963622398,0.8649,3589.5,3589.4,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1735963622603,0.4356,3590.2,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735963622802,0.8595,3590.1,3589.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735963623207,0.27866,3589.8,3589.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735963624412,0.27866,3589.8,3589.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735963630700,0.8595,3590.1,3589.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735963631116,0.27866,3589.8,3589.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735963632515,0.4242,3590.1,3589.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735963632712,0.27866,3589.8,3589.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735963636915,0.27867,3589.7,3589.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735963638926,0.4242,3590.1,3589.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735963639219,0.2787,3589.3,3589.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735963640021,0.27869,3589.4,3589.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735963640214,0.27869,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735963640415,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735963640621,0.27869,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735963640814,0.27869,3589.4,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735963641114,0.27871,3589.2,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963641518,0.4366,3589.1,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963641821,0.71532,3589.1,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963642820,3.27930172,3589.7,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963643118,0.27869,3589.5,3589.3,2.1437041]
["bitfinex-derivatives","ETHF0:USTF0",1735963643322,3.27930172,3589.7,3589.3,2.1437041]
["bitfinex-derivatives","ETHF0:USTF0",1735963643624,0.2787,3589.3,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735963644016,3.6444,3589.8,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963644515,0.27871,3589.2,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963647320,0.27871,3589.2,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735963648615,3.27930172,3589.5,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735963648822,3.27930172,3589.5,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963649029,3.27930172,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735963649831,3.55799172,3589.4,3589.1,0.28093554]
["bitfinex-derivatives","ETHF0:USTF0",1735963650124,0.27869,3589.4,3589.1,0.28093554]
["bitfinex-derivatives","ETHF0:USTF0",1735963650329,3.27930172,3589.6,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963650520,0.27868,3589.5,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735963650722,0.4102,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735963650925,0.4102,3589.5,3589.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735963651127,0.4102,3589.5,3589.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735963652524,1.10695828,3589.5,3589.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735963652930,1.10695828,3589.5,3589.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735963653427,0.82827828,3589.5,3589.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963653728,0.27869,3589.4,3589.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963655225,5.07064794,3589.4,3589.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963655424,5.07064794,3589.4,3589.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1735963656432,0.41807828,3589.3,3589.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1735963657322,0.41807828,3589.3,3589.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735963657524,0.69677828,3589.3,3589.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1735963657720,0.69677828,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963659831,0.41807828,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963660133,0.41807828,3589.3,3589.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1735963660831,3.28166922,3589.3,3589.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1735963661225,3.28166922,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963661629,3.28166922,3589.3,3589.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1735963661934,3.6997475,3589.3,3589.2,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1735963662128,3.6997475,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963663030,3.28166922,3589.3,3589.2,5.87242995]
["bitfinex-derivatives","ETHF0:USTF0",1735963663936,3.28166922,3589.3,3589.2,6.15113995]
["bitfinex-derivatives","ETHF0:USTF0",1735963664129,3.28166922,3589.3,3589.2,5.87242995]
["bitfinex-derivatives","ETHF0:USTF0",1735963664325,0.2787,3589.3,3589.2,5.87242995]
["bitfinex-derivatives","ETHF0:USTF0",1735963665636,0.2787,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963665637,3.56036922,3589.3,3589.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735963666535,3.56036922,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963666735,3.99456922,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963667532,3.56036922,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963668238,3.28166922,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963668441,0.41810226,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963668632,0.69680226,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963669743,0.2787,3589.3,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735963670935,0.2787,3589.3,3589.1,0.44122554]
["bitfinex-derivatives","ETHF0:USTF0",1735963671141,0.69680226,3589.3,3589.1,1.52522554]
["bitfinex-derivatives","ETHF0:USTF0",1735963671340,0.69680226,3589.3,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963672639,3.69925401,3589.2,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963673033,3.97796401,3589.2,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963673235,3.69925401,3589.2,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963673935,3.97796401,3589.2,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963674444,0.41810226,3589.2,3589.1,2.81338155]
["bitfinex-derivatives","ETHF0:USTF0",1735963675843,0.2787,3589.3,3589.1,2.81338155]
["bitfinex-derivatives","ETHF0:USTF0",1735963676342,5.49967192,3589.4,3589.1,2.81338155]
["bitfinex-derivatives","ETHF0:USTF0",1735963676542,5.49967192,3589.4,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963677044,0.70769,3589.4,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963678346,5.50134393,3589.4,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963679743,0.2787,3589.3,3589.1,2.81338155]
["bitfinex-derivatives","ETHF0:USTF0",1735963681553,0.41810155,3589.2,3589.1,2.81338155]
["bitfinex-derivatives","ETHF0:USTF0",1735963682848,0.41810155,3589.2,3589.1,7.1847115]
["bitfinex-derivatives","ETHF0:USTF0",1735963686850,0.41810155,3589.2,3589.1,6.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1735963687249,0.69681155,3589.2,3589.1,6.39473893]
["bitfinex-derivatives","ETHF0:USTF0",1735963688166,0.69681155,3589.2,3589.1,2.53467155]
["bitfinex-derivatives","ETHF0:USTF0",1735963689657,0.69681155,3589.2,3589.1,6.92117986]
["bitfinex-derivatives","ETHF0:USTF0",1735963691464,0.69681155,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963691956,0.41810155,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963692357,0.41810155,3589.2,3589.1,6.76088986]
["bitfinex-derivatives","ETHF0:USTF0",1735963692658,0.41810155,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963693352,5.07236393,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963693655,4.79365393,3589.2,3589.1,6.76088986]
["bitfinex-derivatives","ETHF0:USTF0",1735963693856,5.07236393,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963694750,0.69681155,3589.2,3589.1,6.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1735963696260,0.41810155,3589.2,3589.1,10.62142157]
["bitfinex-derivatives","ETHF0:USTF0",1735963696456,0.69681155,3589.2,3589.1,10.34271157]
["bitfinex-derivatives","ETHF0:USTF0",1735963697052,0.69681155,3589.2,3589.1,8.24926556]
["bitfinex-derivatives","ETHF0:USTF0",1735963697361,0.69681155,3589.2,3589.1,4.38873385]
["bitfinex-derivatives","ETHF0:USTF0",1735963698756,1.70625756,3589.2,3589.1,4.38873385]
["bitfinex-derivatives","ETHF0:USTF0",1735963698966,6.19182588,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963701767,9.39962588,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963705871,14.86532532,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963707367,9.39962588,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963708378,4.91405756,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963709568,3.90461155,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963709767,8.39017987,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963718566,13.85224923,3589.2,3589.1,0.00222554]
["bitfinex-derivatives","ETHF0:USTF0",1735963718870,13.85224923,3589.2,3589.1,1.01167155]
["bitfinex-derivatives","ETHF0:USTF0",1735963719777,3.90461155,3589.2,3589.1,1.01167155]
["bitfinex-derivatives","ETHF0:USTF0",1735963722671,3.90461155,3589.2,3589.1,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963723671,8.42931587,3589.2,3589.1,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963725077,8.42931587,3589.2,3589.1,1.0116527]
["bitfinex-derivatives","ETHF0:USTF0",1735963727274,3.90461155,3589.2,3589.1,1.0116527]
["bitfinex-derivatives","ETHF0:USTF0",1735963727779,3.90461155,3589.2,3589.1,0.00220669]
["bitfinex-derivatives","ETHF0:USTF0",1735963729475,8.33021221,3589.2,3589.1,0.00220669]
["bitfinex-derivatives","ETHF0:USTF0",1735963730872,13.79326542,3589.2,3589.1,0.00220669]
["bitfinex-derivatives","ETHF0:USTF0",1735963731379,14.80271143,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963732378,9.33965822,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963733779,4.91405756,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963734880,9.33965822,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963736984,9.56806773,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963739289,9.33965822,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963741692,8.33021221,3589.2,3589.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735963742582,8.33021221,3589.2,3589.1,1.24150669]
["bitfinex-derivatives","ETHF0:USTF0",1735963743379,8.05150221,3589.2,3589.1,1.24150669]
["bitfinex-derivatives","ETHF0:USTF0",1735963743588,4.84370221,3589.2,3589.1,4.44930669]
["bitfinex-derivatives","ETHF0:USTF0",1735963743884,0.66220298,3589.2,3589.1,9.72801669]
["bitfinex-derivatives","ETHF0:USTF0",1735963744090,0.47890298,3589.2,3589.1,9.72801669]
["bitfinex-derivatives","ETHF0:USTF0",1735963744694,3.27983518,3589.3,3589.1,9.44930669]
["bitfinex-derivatives","ETHF0:USTF0",1735963744991,3.27983518,3589.3,3589.2,1.28815601]
["bitfinex-derivatives","ETHF0:USTF0",1735963746487,2.1851875,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963746687,2.1851875,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963747290,2.1851875,3589.5,3589.4,1.28813601]
["bitfinex-derivatives","ETHF0:USTF0",1735963747792,2.1851875,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963747993,2.1851875,3589.6,3589.5,5.57192601]
["bitfinex-derivatives","ETHF0:USTF0",1735963749283,2.1851875,3590.0,3589.5,9.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1735963749489,2.1851875,3590.0,3589.9,1.28809601]
["bitfinex-derivatives","ETHF0:USTF0",1735963750390,2.1851875,3590.2,3589.9,1.28809601]
["bitfinex-derivatives","ETHF0:USTF0",1735963750585,2.1851875,3590.2,3590.1,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963751290,2.1851875,3590.2,3590.1,1.28808601]
["bitfinex-derivatives","ETHF0:USTF0",1735963751890,2.1851875,3590.4,3590.1,1.28808601]
["bitfinex-derivatives","ETHF0:USTF0",1735963752192,2.1851875,3590.4,3590.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963752491,2.1851875,3590.4,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963754390,2.4637975,3590.5,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963754591,0.27861,3590.4,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963755894,0.27862,3590.3,3590.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963756099,2.1851875,3590.5,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963756293,2.1851875,3590.5,3590.3,1.28806601]
["bitfinex-derivatives","ETHF0:USTF0",1735963757495,2.1851875,3590.5,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963758301,2.4637975,3590.5,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963758504,0.27861,3590.5,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963758894,0.4146,3590.6,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963759096,0.6932,3590.6,3590.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963760904,0.27861,3590.4,3590.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963764495,0.27861,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963765505,0.4146,3590.6,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963765704,0.27861,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963767007,0.27861,3590.5,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963767396,0.4143,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963767600,0.8389,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963768001,0.4246,3590.4,3590.3,2.36306601]
["bitfinex-derivatives","ETHF0:USTF0",1735963770706,0.4246,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963771906,0.4246,3590.4,3590.3,2.36306601]
["bitfinex-derivatives","ETHF0:USTF0",1735963773714,0.4246,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963774110,0.4246,3590.4,3590.3,2.36306601]
["bitfinex-derivatives","ETHF0:USTF0",1735963774310,0.4246,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963774510,0.70321,3590.4,3590.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963775512,0.70321,3590.4,3590.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963776015,0.27866,3589.8,3589.7,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963777217,0.27866,3589.8,3589.7,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963777516,0.27867,3589.7,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963777711,0.71367,3589.7,3589.6,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963778407,0.71367,3589.7,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963778919,0.27868,3589.6,3589.5,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963779121,0.27868,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963781614,0.27868,3589.6,3589.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963781815,0.27868,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963784717,0.27868,3589.5,3589.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963785111,0.27868,3589.5,3589.4,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963786114,1.44444601,3589.7,3589.2,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963786323,0.27871,3589.2,3589.1,1.0094527]
["bitfinex-derivatives","ETHF0:USTF0",1735963786620,0.27871,3589.2,3589.1,2.0844527]
["bitfinex-derivatives","ETHF0:USTF0",1735963787120,0.7182,3589.3,3589.1,2.0844527]
["bitfinex-derivatives","ETHF0:USTF0",1735963787424,0.7182,3589.3,3589.1,2.3631627]
["bitfinex-derivatives","ETHF0:USTF0",1735963789621,0.4395,3589.3,3589.1,2.0844527]
["bitfinex-derivatives","ETHF0:USTF0",1735963789821,0.7182,3589.3,3589.1,2.3631627]
["bitfinex-derivatives","ETHF0:USTF0",1735963790323,0.7182,3589.3,3589.1,1.2881627]
["bitfinex-derivatives","ETHF0:USTF0",1735963790517,0.7182,3589.3,3589.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963791112,0.4395,3589.3,3589.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963791619,0.4395,3589.3,3589.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1735963792021,0.4395,3589.3,3589.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963793223,0.7182,3589.3,3589.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963795923,0.4395,3589.3,3589.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1735963802431,0.27868,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963802627,0.27868,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963802628,0.4144,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963805635,0.4144,3589.5,3589.4,1.28813601]
["bitfinex-derivatives","ETHF0:USTF0",1735963814342,0.4493,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963814537,2.6201875,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963814731,2.1851875,3589.7,3589.6,1.28812601]
["bitfinex-derivatives","ETHF0:USTF0",1735963815037,0.4296,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735963817042,0.70826,3589.8,3589.6,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963817338,0.27867,3589.7,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963818745,2.8934475,3589.8,3589.6,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963818938,2.8934475,3589.8,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963819842,3.98809518,3589.8,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963820246,3.70943518,3589.8,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963820447,0.27867,3589.7,3589.6,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963820838,3.70943518,3589.8,3589.4,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963821048,3.70943518,3589.8,3589.3,4.65824818]
["bitfinex-derivatives","ETHF0:USTF0",1735963821049,1.14138,3589.6,3589.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963821245,1.14138,3589.6,3589.5,5.45455818]
["bitfinex-derivatives","ETHF0:USTF0",1735963821845,1.14138,3589.6,3589.5,6.46400419]
["bitfinex-derivatives","ETHF0:USTF0",1735963822344,1.14138,3589.6,3589.5,5.45455818]
["bitfinex-derivatives","ETHF0:USTF0",1735963822547,1.55946906,3589.6,3589.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963823150,1.28078906,3589.6,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963823342,0.2787,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963824343,0.2787,3589.4,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963824546,0.2787,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963825154,0.69678906,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963826646,0.41808906,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963826948,0.69677906,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963829256,0.69677906,3589.4,3589.3,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963836960,0.41808906,3589.4,3589.3,1.28814601]
["bitfinex-derivatives","ETHF0:USTF0",1735963838065,3.70067905,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963839261,0.4296,3589.8,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963839262,3.28258999,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963839462,3.28258999,3589.6,3589.5,1.28812601]
["bitfinex-derivatives","ETHF0:USTF0",1735963840467,2.18829795,3589.7,3589.5,11.55201671]
["bitfinex-derivatives","ETHF0:USTF0",1735963840762,2.18829795,3589.7,3589.6,1.28812601]
["bitfinex-derivatives","ETHF0:USTF0",1735963842262,2.18829795,3589.7,3589.6,5.26066842]
["bitfinex-derivatives","ETHF0:USTF0",1735963843258,2.18829795,3589.7,3589.6,8.46846842]
["bitfinex-derivatives","ETHF0:USTF0",1735963844763,2.18829795,3589.7,3589.6,12.85038765]
["bitfinex-derivatives","ETHF0:USTF0",1735963845960,2.18829795,3589.7,3589.6,8.87784524]
["bitfinex-derivatives","ETHF0:USTF0",1735963846364,2.46696795,3589.7,3589.6,4.38191923]
["bitfinex-derivatives","ETHF0:USTF0",1735963846567,2.46696795,3589.7,3589.6,5.45691923]
["bitfinex-derivatives","ETHF0:USTF0",1735963847161,2.46696795,3589.7,3589.6,4.38191923]
["bitfinex-derivatives","ETHF0:USTF0",1735963847367,0.27868,3589.5,3589.4,4.38191923]
["bitfinex-derivatives","ETHF0:USTF0",1735963847961,0.27868,3589.5,3589.4,3.70001923]
["bitfinex-derivatives","ETHF0:USTF0",1735963848174,0.69328,3589.5,3589.4,3.70001923]
["bitfinex-derivatives","ETHF0:USTF0",1735963848666,0.27869,3589.4,3589.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963849872,5.07280163,3589.4,3589.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963851069,5.07280163,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963851269,1.11415001,3589.4,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963851665,0.83546001,3589.4,3589.3,2.36314601]
["bitfinex-derivatives","ETHF0:USTF0",1735963852475,3.69873567,3589.4,3589.3,2.36314601]
["bitfinex-derivatives","ETHF0:USTF0",1735963852769,3.28133567,3589.4,3589.3,2.36314601]
["bitfinex-derivatives","ETHF0:USTF0",1735963854373,3.69593567,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963855676,2.60233745,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963856268,2.60233745,3589.5,3589.3,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963856470,2.60233745,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963856471,2.18773745,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735963856669,2.18773745,3589.5,3589.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1735963858280,2.18773745,3589.7,3589.4,10.95972088]
["bitfinex-derivatives","ETHF0:USTF0",1735963858577,2.18773745,3589.7,3589.6,1.28812601]
["bitfinex-derivatives","ETHF0:USTF0",1735963859378,2.61733745,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735963860479,0.4296,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735963862878,0.8694,3589.8,3589.6,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963863877,0.8694,3589.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735963864082,0.27868,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963865184,3.56001567,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963867486,3.97809014,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963872687,3.56001567,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963873684,3.28133567,3589.6,3589.5,1.00944601]
["bitfinex-derivatives","ETHF0:USTF0",1735963873883,3.28133567,3589.6,3589.5,4.21724601]
["bitfinex-derivatives","ETHF0:USTF0",1735963874092,3.28133567,3589.6,3589.5,4.49592601]
["bitfinex-derivatives","ETHF0:USTF0",1735963875191,2.1867479,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963876886,2.1867479,3589.7,3589.6,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1735963877579,2.1867479,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735963877784,0.4509,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735963877990,0.4509,3589.8,3589.7,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963886597,2.6376479,3589.8,3589.7,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963890798,0.4509,3589.8,3589.7,1.28811601]
["bitfinex-derivatives","ETHF0:USTF0",1735963895801,0.4509,3589.8,3589.7,5.21917753]
["bitfinex-derivatives","ETHF0:USTF0",1735963898508,2.1867479,3589.9,3589.7,4.94050753]
["bitfinex-derivatives","ETHF0:USTF0",1735963898804,2.1867479,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735963899207,2.1867479,3589.9,3589.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1735963900008,2.6348479,3590.2,3589.8,4.36956152]
["bitfinex-derivatives","ETHF0:USTF0",1735963900209,2.6348479,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735963900408,2.6348479,3590.2,3590.1,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735963901413,2.6348479,3590.2,3590.1,5.28570152]
["bitfinex-derivatives","ETHF0:USTF0",1735963902606,2.6348479,3590.2,3590.1,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1735963904016,0.4481,3590.2,3590.1,7.92638571]
["bitfinex-derivatives","ETHF0:USTF0",1735963905115,0.4481,3590.2,3590.1,5.28441319]
["bitfinex-derivatives","ETHF0:USTF0",1735963907615,0.4481,3590.2,3590.1,11.8561589]
["bitfinex-derivatives","ETHF0:USTF0",1735963907917,2.6034479,3590.6,3590.1,11.8561589]
["bitfinex-derivatives","ETHF0:USTF0",1735963907918,2.6034479,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735963908111,3.4689479,3590.6,3590.5,1.28805601]
["bitfinex-derivatives","ETHF0:USTF0",1735963908911,1.2822,3590.6,3590.5,1.28805601]
["bitfinex-derivatives","ETHF0:USTF0",1735963910916,0.8655,3590.6,3590.5,1.28805601]
["bitfinex-derivatives","ETHF0:USTF0",1735963911112,0.4192,3590.6,3590.5,1.28805601]
["bitfinex-derivatives","ETHF0:USTF0",1735963912607,0.4396,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735963912914,0.4381,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735963913105,0.4381,3590.9,3590.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735963914321,0.4381,3590.9,3590.8,2.36302601]
["bitfinex-derivatives","ETHF0:USTF0",1735963916211,0.4381,3590.9,3590.8,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735963916415,0.4381,3590.9,3590.8,2.36302601]
["bitfinex-derivatives","ETHF0:USTF0",1735963922325,0.8391,3591.1,3590.8,2.08444601]
["bitfinex-derivatives","ETHF0:USTF0",1735963922525,0.8391,3591.1,3591.0,1.28801601]
["bitfinex-derivatives","ETHF0:USTF0",1735963927828,0.8391,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963928029,0.8391,3591.1,3591.0,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1735963928327,0.8391,3591.1,3591.0,2.36301601]
["bitfinex-derivatives","ETHF0:USTF0",1735963933226,0.426,3591.1,3591.0,2.36301601]
["bitfinex-derivatives","ETHF0:USTF0",1735963933427,2.1867479,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735963933628,2.1867479,3591.8,3591.7,5.57075601]
["bitfinex-derivatives","ETHF0:USTF0",1735963934332,0.87,3591.9,3591.7,5.57075601]
["bitfinex-derivatives","ETHF0:USTF0",1735963934333,0.87,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963934928,0.87,3591.9,3591.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735963935230,0.87,3591.9,3591.7,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1735963935435,0.87,3591.9,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735963937132,0.87,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963937529,0.87,3591.9,3591.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963937730,0.87,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963939830,0.87,3591.9,3591.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735963951039,0.87,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963951235,0.87,3591.9,3591.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735963953640,0.87,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963953943,0.87,3591.9,3591.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735963956742,3.0567479,3591.9,3591.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735963958142,3.0567479,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963959345,4.15133567,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963960045,4.15133567,3591.9,3591.7,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1735963960543,4.15133567,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735963962248,4.15133567,3591.9,3591.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735963962449,4.56915642,3591.9,3591.7,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1735963963043,4.84765642,3591.9,3591.7,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1735963963645,3.69915642,3591.8,3591.7,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1735963964044,3.69915642,3591.8,3591.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735963964245,4.90998758,3591.7,3591.2,9.77954571]
["bitfinex-derivatives","ETHF0:USTF0",1735963964445,1.00817758,3591.4,3591.2,9.77954571]
["bitfinex-derivatives","ETHF0:USTF0",1735963964744,0.8613,3591.3,3591.2,11.13509571]
["bitfinex-derivatives","ETHF0:USTF0",1735963965144,0.8613,3591.3,3591.2,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1735963965647,0.27855,3591.2,3590.9,6.85031571]
["bitfinex-derivatives","ETHF0:USTF0",1735963965952,1.28672758,3591.2,3590.9,7.64874571]
["bitfinex-derivatives","ETHF0:USTF0",1735963966253,1.28672758,3591.2,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735963966651,1.28672758,3591.2,3590.9,7.92731571]
["bitfinex-derivatives","ETHF0:USTF0",1735963966852,1.28672758,3591.2,3590.9,8.65492329]
["bitfinex-derivatives","ETHF0:USTF0",1735963967048,4.56368019,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735963967548,0.4479,3591.1,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735963969750,2.63213692,3591.1,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735963971353,1.28675758,3590.8,3590.7,4.3771248]
["bitfinex-derivatives","ETHF0:USTF0",1735963972655,1.28675758,3590.8,3590.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735963972656,0.27861,3590.5,3590.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735963972861,0.4362,3590.4,3590.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735963973149,0.4362,3590.4,3590.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963973350,0.4362,3590.4,3590.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1735963973656,2.18359858,3590.3,3590.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1735963974451,3.06809858,3590.4,3590.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1735963974649,3.34670858,3590.4,3590.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1735963975252,3.06809858,3590.4,3590.2,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735963975553,3.06809858,3590.4,3590.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735963976453,0.8845,3590.4,3590.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735963976850,1.16311,3590.4,3590.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735963979362,1.16311,3590.4,3590.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1735963979954,1.16311,3590.4,3590.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963980262,0.27862,3590.3,3590.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735963981253,0.8845,3590.4,3589.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1735963981458,0.27864,3590.0,3589.9,7.97117758]
["bitfinex-derivatives","ETHF0:USTF0",1735963981659,0.27864,3590.0,3589.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735963983057,0.4263,3590.2,3589.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735963983266,0.27864,3590.1,3589.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735963983561,0.27864,3590.1,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735963986064,0.4263,3590.2,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735963986364,0.70493,3590.2,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735963986665,0.4263,3590.2,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735963986858,0.27864,3590.1,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735963987259,0.27864,3590.1,3589.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735963987462,0.4469,3590.0,3589.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735963988664,0.4469,3590.0,3589.9,2.36182758]
["bitfinex-derivatives","ETHF0:USTF0",1735964001562,0.4469,3590.0,3589.9,1.28682758]
["bitfinex-derivatives","ETHF0:USTF0",1735964009476,2.18359858,3590.3,3589.9,4.21597758]
["bitfinex-derivatives","ETHF0:USTF0",1735964009677,2.18359858,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735964010167,2.18359858,3590.3,3590.2,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1735964010371,2.63189858,3590.4,3590.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735964010577,2.63189858,3590.4,3590.3,1.28679758]
["bitfinex-derivatives","ETHF0:USTF0",1735964011782,0.4483,3590.4,3590.3,1.28679758]
["bitfinex-derivatives","ETHF0:USTF0",1735964012977,2.18359858,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964013579,3.27539788,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964015482,2.18446939,3590.7,3590.3,9.02130238]
["bitfinex-derivatives","ETHF0:USTF0",1735964015686,2.18446939,3590.7,3590.6,1.28677758]
["bitfinex-derivatives","ETHF0:USTF0",1735964015880,2.18446939,3590.7,3590.6,2.36177758]
["bitfinex-derivatives","ETHF0:USTF0",1735964016786,3.6933243,3590.8,3590.6,2.36177758]
["bitfinex-derivatives","ETHF0:USTF0",1735964018387,3.6933243,3590.8,3590.6,2.78967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964018581,3.6933243,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735964020781,3.27539788,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735964020984,3.55397788,3590.8,3590.6,2.78966758]
["bitfinex-derivatives","ETHF0:USTF0",1735964021784,0.27859,3590.7,3590.6,2.51107758]
["bitfinex-derivatives","ETHF0:USTF0",1735964022085,2.46310346,3590.7,3590.6,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964022386,2.18451346,3590.7,3590.6,2.36177758]
["bitfinex-derivatives","ETHF0:USTF0",1735964022686,0.27861,3590.5,3590.4,4.3771248]
["bitfinex-derivatives","ETHF0:USTF0",1735964022983,1.28678758,3590.5,3590.4,3.6956248]
["bitfinex-derivatives","ETHF0:USTF0",1735964023177,1.28678758,3590.5,3590.4,3.0141248]
["bitfinex-derivatives","ETHF0:USTF0",1735964023688,0.27861,3590.5,3590.4,3.0141248]
["bitfinex-derivatives","ETHF0:USTF0",1735964024984,0.27861,3590.5,3590.2,7.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1735964024985,0.27862,3590.3,3590.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964025189,0.4497,3590.4,3590.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735964025401,0.27863,3590.2,3590.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735964027391,0.69664187,3590.2,3590.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735964030099,0.69664187,3590.2,3590.1,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964031699,0.69664187,3590.2,3590.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735964034598,0.69664187,3590.2,3590.1,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964038002,0.69664187,3590.2,3590.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964041304,3.97248753,3590.2,3590.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964044008,0.69664187,3590.2,3590.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964045010,0.27863,3590.2,3590.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964046107,4.78629475,3590.3,3590.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964046305,4.78629475,3590.3,3590.2,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1735964046809,4.36828288,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735964047109,4.36828288,3590.4,3590.3,1.28679758]
["bitfinex-derivatives","ETHF0:USTF0",1735964048314,3.27675419,3590.6,3590.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964048614,2.18450279,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964049607,3.27675419,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964049608,2.18450279,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964049804,2.18450279,3590.6,3590.5,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1735964050520,2.18450279,3590.6,3590.5,2.36178758]
["bitfinex-derivatives","ETHF0:USTF0",1735964051312,1.50430279,3590.6,3590.5,2.36178758]
["bitfinex-derivatives","ETHF0:USTF0",1735964052003,1.50430279,3590.6,3590.5,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1735964052208,3.55530419,3591.2,3590.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964052408,3.55530419,3591.2,3590.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735964052613,3.55530419,3591.2,3590.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1735964053611,3.27675419,3591.2,3591.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964053913,3.55530419,3591.3,3591.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964054309,3.27675419,3591.3,3591.2,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1735964054511,3.27675419,3591.3,3591.2,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1735964055416,2.59525419,3591.3,3591.2,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1735964056017,0.4179,3592.0,3591.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735964056314,0.4179,3592.0,3591.9,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964056513,0.4179,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964057816,0.69639,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964062613,0.4179,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964064616,0.4179,3592.0,3591.9,2.36167758]
["bitfinex-derivatives","ETHF0:USTF0",1735964065518,0.4179,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964066520,0.69639,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964096137,1.11419011,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964097140,0.69639,3592.0,3591.9,2.08317758]
["bitfinex-derivatives","ETHF0:USTF0",1735964100841,3.2078,3592.2,3591.9,3.09135516]
["bitfinex-derivatives","ETHF0:USTF0",1735964101045,5.46639197,3592.3,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964101240,5.46639197,3592.3,3592.2,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1735964101537,5.46639197,3592.3,3592.2,2.15604758]
["bitfinex-derivatives","ETHF0:USTF0",1735964106249,5.46639197,3592.3,3592.2,1.73714758]
["bitfinex-derivatives","ETHF0:USTF0",1735964106739,0.41772791,3592.4,3592.2,1.73714758]
["bitfinex-derivatives","ETHF0:USTF0",1735964106937,0.72957,3592.3,3592.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964107142,1.14587,3592.3,3592.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964107640,0.27848,3592.2,3592.0,9.77954571]
["bitfinex-derivatives","ETHF0:USTF0",1735964107841,0.8674,3592.3,3592.1,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964107842,1.14587,3592.3,3592.1,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964108248,1.28512791,3592.3,3592.1,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964108554,1.28512791,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964108849,1.28512791,3592.3,3592.1,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964109251,1.28512791,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964110453,1.28512791,3592.3,3592.1,2.36065758]
["bitfinex-derivatives","ETHF0:USTF0",1735964111649,0.41772791,3592.2,3592.1,2.36065758]
["bitfinex-derivatives","ETHF0:USTF0",1735964114045,0.877,3592.3,3592.1,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964114243,0.877,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964115054,0.877,3592.3,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964115255,1.88517758,3592.3,3591.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735964115553,0.27849,3592.0,3591.8,11.06622329]
["bitfinex-derivatives","ETHF0:USTF0",1735964116151,0.27849,3592.1,3591.8,11.06622329]
["bitfinex-derivatives","ETHF0:USTF0",1735964116546,2.30292545,3592.3,3591.8,10.78772329]
["bitfinex-derivatives","ETHF0:USTF0",1735964116752,3.4863,3591.9,3591.8,6.57174571]
["bitfinex-derivatives","ETHF0:USTF0",1735964116944,4.49447758,3591.9,3591.8,3.32314571]
["bitfinex-derivatives","ETHF0:USTF0",1735964117149,0.27854,3591.4,3591.3,2.64194571]
["bitfinex-derivatives","ETHF0:USTF0",1735964117551,0.27854,3591.4,3591.3,3.65012329]
["bitfinex-derivatives","ETHF0:USTF0",1735964118154,5.07066231,3591.4,3591.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964119857,0.69628787,3591.4,3591.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964120254,0.41774787,3591.4,3591.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964120456,0.41774787,3591.4,3591.3,1.28671758]
["bitfinex-derivatives","ETHF0:USTF0",1735964121160,4.37437444,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735964121161,3.27612367,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735964121655,3.27612367,3591.5,3591.4,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1735964122253,3.69394454,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964122556,3.69394454,3591.7,3591.6,1.28669758]
["bitfinex-derivatives","ETHF0:USTF0",1735964123251,3.27612367,3591.7,3591.6,1.28669758]
["bitfinex-derivatives","ETHF0:USTF0",1735964123458,3.27612367,3592.0,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964123757,3.27612367,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964124559,3.69390951,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964124855,3.69390951,3592.0,3591.9,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964125556,3.69390951,3592.0,3591.9,4.49447758]
["bitfinex-derivatives","ETHF0:USTF0",1735964126359,0.4211,3592.1,3591.9,4.49447758]
["bitfinex-derivatives","ETHF0:USTF0",1735964126557,0.4211,3592.1,3592.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735964126851,0.4211,3592.1,3592.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735964127653,3.69722367,3592.1,3592.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735964128457,3.69722367,3592.1,3592.0,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1735964130158,3.27612367,3592.1,3592.0,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1735964131355,3.69389726,3592.2,3592.0,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1735964131550,3.69389726,3592.2,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964132354,3.69389726,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964132958,3.97236726,3592.2,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964133553,3.69389726,3592.2,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964134062,0.41777359,3592.2,3592.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964134263,0.41777359,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964135562,5.22857444,3592.3,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964135563,5.50704444,3592.3,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964136561,3.69388781,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964139559,0.41777359,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964140968,0.8542,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964142171,1.27197359,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964146865,4.13998971,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964147664,3.69518971,3592.3,3592.2,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735964150064,3.27741612,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735964150366,3.27741612,3592.6,3592.5,1.28662758]
["bitfinex-derivatives","ETHF0:USTF0",1735964151566,3.72151612,3592.7,3592.5,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964151771,3.72151612,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735964152169,3.72151612,3592.7,3592.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735964152572,4.13921716,3592.7,3592.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735964156679,3.69511716,3592.7,3592.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1735964156979,3.69511716,3592.7,3592.6,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1735964157166,3.69511716,3592.7,3592.6,4.37984]
["bitfinex-derivatives","ETHF0:USTF0",1735964158066,3.27741612,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735964158272,3.27741612,3593.0,3592.9,2.36059758]
["bitfinex-derivatives","ETHF0:USTF0",1735964159975,4.13141612,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964160171,4.13141612,3593.2,3593.1,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964160879,3.27741612,3593.2,3593.1,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964161270,3.27741612,3593.2,3593.1,1.71967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964161470,3.27741612,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735964161675,3.27741612,3593.4,3593.3,1.28656758]
["bitfinex-derivatives","ETHF0:USTF0",1735964163073,0.875,3593.5,3593.3,1.28656758]
["bitfinex-derivatives","ETHF0:USTF0",1735964163780,0.875,3593.5,3593.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964163980,0.875,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735964165983,0.87658637,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735964167977,0.87658637,3593.5,3593.3,1.28656758]
["bitfinex-derivatives","ETHF0:USTF0",1735964168178,0.4328,3593.4,3593.3,1.28656758]
["bitfinex-derivatives","ETHF0:USTF0",1735964168384,0.4328,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964168682,0.71118,3593.4,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964169878,0.4328,3593.4,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964170078,0.4328,3593.4,3593.3,2.36056758]
["bitfinex-derivatives","ETHF0:USTF0",1735964182994,0.4328,3593.4,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964183200,0.71118,3593.4,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964185403,0.4328,3593.4,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964185595,0.4328,3593.4,3593.3,1.28656758]
["bitfinex-derivatives","ETHF0:USTF0",1735964185797,0.4328,3593.4,3593.3,2.36056758]
["bitfinex-derivatives","ETHF0:USTF0",1735964188502,3.05872987,3593.5,3593.3,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964188703,3.05872987,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735964194417,4.15400249,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735964196825,0.45288637,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735964197523,0.45288637,3593.5,3593.4,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1735964198027,4.14790496,3593.5,3593.4,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1735964203229,5.24486328,3593.5,3593.4,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1735964204628,5.24486328,3593.5,3593.4,5.72725844]
["bitfinex-derivatives","ETHF0:USTF0",1735964205827,1.14885884,3593.5,3593.4,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964206530,0.87048884,3593.5,3593.4,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964206730,0.87048884,3593.5,3593.4,2.36055758]
["bitfinex-derivatives","ETHF0:USTF0",1735964207737,0.87048884,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964208329,5.2524353,3593.5,3593.4,7.16313602]
["bitfinex-derivatives","ETHF0:USTF0",1735964209829,0.87048884,3593.5,3593.4,7.16313602]
["bitfinex-derivatives","ETHF0:USTF0",1735964210835,0.87048884,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964212235,0.87048884,3593.5,3593.4,7.16313602]
["bitfinex-derivatives","ETHF0:USTF0",1735964213342,5.25256237,3593.5,3593.4,7.16313602]
["bitfinex-derivatives","ETHF0:USTF0",1735964217035,5.25256237,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964218040,4.80126237,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964218442,0.41918884,3593.5,3593.4,9.33365696]
["bitfinex-derivatives","ETHF0:USTF0",1735964219738,4.80126237,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964222147,0.41918884,3593.5,3593.4,2.78825758]
["bitfinex-derivatives","ETHF0:USTF0",1735964222348,0.41918884,3593.5,3593.4,2.36055758]
["bitfinex-derivatives","ETHF0:USTF0",1735964224247,0.41918884,3593.5,3593.4,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1735964224550,0.41918884,3593.5,3593.4,2.36055758]
["bitfinex-derivatives","ETHF0:USTF0",1735964227642,10.59569551,3593.5,3593.4,2.36055758]
["bitfinex-derivatives","ETHF0:USTF0",1735964229748,0.41918884,3593.5,3593.4,2.36055758]
["bitfinex-derivatives","ETHF0:USTF0",1735964230847,0.41918884,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964236155,4.80173927,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964237857,0.41918884,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964239651,0.41760247,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964242357,0.41918884,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964246360,5.13480332,3593.5,3593.4,6.7412136]
["bitfinex-derivatives","ETHF0:USTF0",1735964248861,5.13480332,3593.5,3593.4,5.45465602]
["bitfinex-derivatives","ETHF0:USTF0",1735964248862,5.41317332,3593.5,3593.4,5.45465602]
["bitfinex-derivatives","ETHF0:USTF0",1735964249068,0.27838,3593.4,3593.3,4.38065602]
["bitfinex-derivatives","ETHF0:USTF0",1735964249262,0.70548,3593.4,3593.3,4.38065602]
["bitfinex-derivatives","ETHF0:USTF0",1735964250564,0.27839,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964250766,1.15049,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964252253,6.28370695,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964253562,11.75862111,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964256961,6.28370695,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964259666,1.56809247,3593.3,3593.2,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964261865,1.28970247,3593.3,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964262062,0.2784,3593.2,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964262671,1.56809247,3593.3,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964263365,4.79529103,3593.2,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964264367,5.07369103,3593.2,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964266069,0.41760247,3593.1,3593.0,1.28658758]
["bitfinex-derivatives","ETHF0:USTF0",1735964266459,0.41760247,3593.1,3593.0,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964266666,0.69600247,3593.1,3593.0,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964267264,0.69600247,3593.1,3592.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964267265,0.27841,3593.0,3592.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964268872,5.07370103,3593.0,3592.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964271980,4.79529103,3593.0,3592.9,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1735964272878,0.41760247,3593.0,3592.9,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1735964273084,0.41760247,3593.0,3592.9,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1735964273973,3.28157452,3593.1,3592.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735964274169,3.28157452,3593.1,3593.0,1.72537758]
["bitfinex-derivatives","ETHF0:USTF0",1735964275574,3.69917699,3593.1,3593.0,1.72537758]
["bitfinex-derivatives","ETHF0:USTF0",1735964277181,3.28157452,3593.1,3593.0,1.72537758]
["bitfinex-derivatives","ETHF0:USTF0",1735964277377,3.28157452,3593.1,3593.0,2.79837758]
["bitfinex-derivatives","ETHF0:USTF0",1735964278477,0.41760247,3593.2,3593.0,2.51997758]
["bitfinex-derivatives","ETHF0:USTF0",1735964278685,0.41760247,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964280281,4.79529103,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964281380,3.69987823,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964282175,3.69987823,3593.2,3593.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735964282578,3.28227576,3593.2,3593.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735964283781,4.79529103,3593.3,3593.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735964283982,4.79529103,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964284375,4.79529103,3593.3,3593.2,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964285079,4.37768856,3593.3,3593.2,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964286180,4.79529103,3593.3,3593.2,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964287882,5.22819103,3593.3,3593.2,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964288882,0.85050247,3593.3,3593.2,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964289382,0.85050247,3593.3,3592.9,4.38065602]
["bitfinex-derivatives","ETHF0:USTF0",1735964289590,0.27841,3593.1,3593.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964290088,0.4372,3593.1,3593.0,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1735964290589,0.85050247,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964290590,1.12889247,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735964290786,1.12889247,3593.3,3593.1,1.28657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964290990,0.71129,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964291185,3.91909,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964291586,3.6407,3593.3,3593.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735964292591,8.82280915,3593.3,3593.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735964294890,14.29700551,3593.3,3593.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735964295594,14.57539551,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964297299,9.10119915,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964298598,4.33676033,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964299889,9.10119915,3593.3,3593.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735964300095,0.2784,3593.2,3593.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964301104,10.93588516,3593.2,3593.1,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964306499,0.2784,3593.1,3593.0,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964306805,0.6932,3593.1,3593.0,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964307799,11.35068516,3593.1,3593.0,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964313806,11.07228516,3593.1,3592.7,4.38065602]
["bitfinex-derivatives","ETHF0:USTF0",1735964314108,0.27843,3592.8,3592.7,4.38065602]
["bitfinex-derivatives","ETHF0:USTF0",1735964314308,0.27843,3592.7,3592.6,5.3888336]
["bitfinex-derivatives","ETHF0:USTF0",1735964315810,10.93216901,3592.7,3592.6,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964316209,0.27845,3592.5,3592.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735964316411,0.27845,3592.5,3592.4,2.51657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964316707,0.27845,3592.5,3592.4,1.44357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964316913,0.27845,3592.5,3592.4,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964317415,5.07199996,3592.5,3592.4,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964318814,0.69612033,3592.5,3592.4,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964321910,5.06839707,3592.5,3592.4,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964323918,4.78994707,3592.5,3592.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735964324120,0.27849,3592.0,3591.9,5.3888336]
["bitfinex-derivatives","ETHF0:USTF0",1735964324610,1.61739,3592.0,3591.9,5.3888336]
["bitfinex-derivatives","ETHF0:USTF0",1735964325219,4.89445345,3592.0,3591.9,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964326113,0.2785,3591.9,3591.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735964326318,5.62414103,3592.0,3591.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735964326515,0.27851,3591.7,3591.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735964327412,0.27852,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964327613,0.70452,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964330517,2.88536226,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964332217,2.60684226,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964332823,0.426,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964333521,0.70452,3591.6,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964334623,2.18084226,3591.7,3591.5,1.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1735964334820,2.18084226,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964335021,2.18084226,3591.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964335320,2.18084226,3591.8,3591.7,1.28668758]
["bitfinex-derivatives","ETHF0:USTF0",1735964336515,0.7247,3592.0,3591.7,1.28668758]
["bitfinex-derivatives","ETHF0:USTF0",1735964336715,0.72469,3592.0,3591.9,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964337126,0.72469,3592.0,3591.9,1.42397758]
["bitfinex-derivatives","ETHF0:USTF0",1735964337322,0.72469,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964338320,3.93249,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964343925,6.10981273,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964345132,3.93249,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964347232,6.10961778,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964349337,3.93249,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964352246,7.20463525,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964353339,7.62246845,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964356445,4.3503232,3592.0,3591.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735964357652,0.27851,3591.7,3591.6,2.08217758]
["bitfinex-derivatives","ETHF0:USTF0",1735964358949,0.27851,3591.7,3591.6,2.49577758]
["bitfinex-derivatives","ETHF0:USTF0",1735964360055,0.27851,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964360453,3.96834166,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964362155,0.69633567,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964362955,0.27851,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964364253,0.69633567,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964365853,5.06861241,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964366956,0.69633567,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964369257,0.69633567,3591.7,3591.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735964370962,10.95006869,3591.7,3591.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735964390266,10.67155869,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964390468,10.95006869,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964397171,5.47843883,3591.7,3591.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735964407780,0.27852,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964407977,0.73052,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964408384,0.73052,3591.6,3591.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964409183,5.93044883,3591.6,3591.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964409978,5.93044883,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964410874,5.19992883,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964411277,10.66804514,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964411984,10.66804514,3591.6,3591.5,2.35970758]
["bitfinex-derivatives","ETHF0:USTF0",1735964412587,10.66804514,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964412887,10.66804514,3591.6,3591.5,6.4618336]
["bitfinex-derivatives","ETHF0:USTF0",1735964414187,10.66804514,3591.6,3591.5,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964415891,10.66804514,3591.6,3591.5,2.35970758]
["bitfinex-derivatives","ETHF0:USTF0",1735964416788,10.66804514,3591.6,3591.5,2.65698939]
["bitfinex-derivatives","ETHF0:USTF0",1735964417390,10.66804514,3591.6,3591.5,2.35970758]
["bitfinex-derivatives","ETHF0:USTF0",1735964417686,2.18614822,3591.6,3591.5,11.09010752]
["bitfinex-derivatives","ETHF0:USTF0",1735964419186,2.18614822,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964419392,2.18614822,3591.7,3591.6,2.14369758]
["bitfinex-derivatives","ETHF0:USTF0",1735964419792,2.18614822,3591.7,3591.6,5.35149758]
["bitfinex-derivatives","ETHF0:USTF0",1735964420691,2.18614822,3591.7,3591.6,11.92402629]
["bitfinex-derivatives","ETHF0:USTF0",1735964421794,2.18614822,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964422197,2.18614822,3591.8,3591.7,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1735964424798,2.18614822,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964425889,2.18614822,3591.9,3591.8,4.65696276]
["bitfinex-derivatives","ETHF0:USTF0",1735964427494,2.18614822,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964430099,2.18614822,3591.9,3591.8,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964430793,2.59714822,3592.0,3591.8,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964430993,2.59714822,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964435089,2.18614822,3592.0,3591.9,1.56587758]
["bitfinex-derivatives","ETHF0:USTF0",1735964435398,2.18614822,3592.0,3591.9,2.00887758]
["bitfinex-derivatives","ETHF0:USTF0",1735964436100,2.18614822,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735964436400,2.18614822,3592.2,3592.1,5.56745758]
["bitfinex-derivatives","ETHF0:USTF0",1735964437297,2.60624822,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735964439398,2.60624822,3592.5,3592.4,1.28663758]
["bitfinex-derivatives","ETHF0:USTF0",1735964439996,0.4201,3592.5,3592.4,1.28663758]
["bitfinex-derivatives","ETHF0:USTF0",1735964441501,2.18614822,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735964441695,2.18614822,3592.7,3592.6,1.28661758]
["bitfinex-derivatives","ETHF0:USTF0",1735964442096,2.18614822,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735964442493,2.89467822,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735964442696,2.89467822,3592.8,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735964442697,1.00817758,3592.7,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735964442900,1.00817758,3592.5,3592.2,4.37846276]
["bitfinex-derivatives","ETHF0:USTF0",1735964443099,1.28664758,3592.3,3592.2,5.45146276]
["bitfinex-derivatives","ETHF0:USTF0",1735964443600,1.44937758,3592.3,3592.2,5.45146276]
["bitfinex-derivatives","ETHF0:USTF0",1735964443799,0.4412,3592.3,3592.2,5.45146276]
["bitfinex-derivatives","ETHF0:USTF0",1735964443993,0.4412,3592.3,3592.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964444499,0.71967,3592.3,3592.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964444905,0.4412,3592.3,3592.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964445406,3.72042233,3592.3,3592.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964446700,4.13819779,3592.3,3592.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964447500,4.13819779,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964448907,3.72042233,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964450211,2.62138013,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964451604,0.4412,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964454413,2.62195504,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964456109,3.72042233,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964459811,4.13817074,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964461016,0.85894841,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964461611,0.41774841,3592.3,3592.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1735964462119,0.41774841,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964462316,0.41774841,3592.4,3592.3,4.92014758]
["bitfinex-derivatives","ETHF0:USTF0",1735964463618,2.18329259,3592.6,3592.3,11.21065029]
["bitfinex-derivatives","ETHF0:USTF0",1735964463819,2.18329259,3592.6,3592.5,1.28662758]
["bitfinex-derivatives","ETHF0:USTF0",1735964464429,2.18329259,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964467119,3.05919259,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964467324,0.8759,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964467519,4.15083889,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964470234,4.56853616,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964473431,4.15083889,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964477034,4.56855691,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964480731,1.29361802,3592.6,3592.5,2.35962758]
["bitfinex-derivatives","ETHF0:USTF0",1735964481435,2.3017956,3592.6,3592.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964481637,0.27847,3592.3,3592.2,4.37677358]
["bitfinex-derivatives","ETHF0:USTF0",1735964483639,1.28663758,3592.4,3592.2,4.37677358]
["bitfinex-derivatives","ETHF0:USTF0",1735964484031,4.79001446,3592.3,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735964484341,1.00817758,3592.2,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964484534,0.69828,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964484731,0.69828,3592.1,3591.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735964484937,0.413,3592.0,3591.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735964485641,0.413,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964486641,4.10230449,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964487543,0.83071802,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964489551,0.413,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964491047,3.68397881,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964492646,0.413,3592.0,3591.9,2.35967758]
["bitfinex-derivatives","ETHF0:USTF0",1735964493246,3.27097881,3592.1,3591.9,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964493449,3.27097881,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964493642,3.27097881,3592.1,3592.0,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1735964494045,3.68875429,3592.1,3592.0,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1735964495142,2.63511238,3592.2,3592.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735964495347,2.63511238,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964496454,0.4542,3592.2,3592.1,1.28665758]
["bitfinex-derivatives","ETHF0:USTF0",1735964498355,3.27097881,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964499852,4.10243506,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964501156,0.83145625,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735964502652,0.69217,3592.3,3592.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735964502854,1.42187758,3592.3,3591.9,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964503254,0.27847,3592.2,3591.9,2.35966758]
["bitfinex-derivatives","ETHF0:USTF0",1735964503659,0.4137,3592.3,3591.9,2.35966758]
["bitfinex-derivatives","ETHF0:USTF0",1735964503959,3.27010685,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964505160,3.27010685,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964505357,3.6878631,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964506762,3.54858685,3592.2,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964508862,3.27010685,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964512966,3.68788683,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964514058,3.68788683,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964514462,3.96637683,3592.1,3591.9,1.28666758]
["bitfinex-derivatives","ETHF0:USTF0",1735964514665,0.4205,3592.0,3591.9,1.28666758]
["bitfinex-derivatives","ETHF0:USTF0",1735964515365,0.4205,3592.0,3591.9,1.70856758]
["bitfinex-derivatives","ETHF0:USTF0",1735964515559,3.27010685,3592.1,3591.9,1.43007758]
["bitfinex-derivatives","ETHF0:USTF0",1735964515763,3.27010685,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964517869,3.68787751,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964520070,3.27010685,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964523383,3.68787001,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964524481,0.41776316,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964527071,4.7900596,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964527474,4.7900596,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964530069,4.7900596,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964530278,4.7900596,3592.1,3592.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735964530579,5.0685396,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964530981,11.01044926,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964531475,14.21824926,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964532583,8.75013295,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964534178,3.90404316,3592.1,3592.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964534576,3.90404316,3592.1,3591.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735964535187,0.27849,3592.0,3591.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735964535487,0.4348,3591.9,3591.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735964536882,0.4348,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964537080,5.21698796,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964538288,0.85256316,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964544387,0.2785,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964544600,0.2785,3591.8,3591.5,5.44977358]
["bitfinex-derivatives","ETHF0:USTF0",1735964544601,0.27852,3591.7,3591.5,5.44977358]
["bitfinex-derivatives","ETHF0:USTF0",1735964544894,0.70992,3591.7,3591.5,5.72830358]
["bitfinex-derivatives","ETHF0:USTF0",1735964545394,0.70992,3591.7,3591.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1735964545395,0.41776316,3591.6,3591.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1735964546697,4.78108765,3591.6,3591.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1735964547192,4.78108765,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735964552002,0.41776316,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735964561802,0.41776316,3591.6,3591.5,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1735964562109,3.68909703,3591.6,3591.5,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1735964563300,3.68909703,3591.6,3591.5,1.70390758]
["bitfinex-derivatives","ETHF0:USTF0",1735964563502,2.18101306,3591.6,3591.5,1.70390758]
["bitfinex-derivatives","ETHF0:USTF0",1735964564901,3.27133387,3591.6,3591.5,1.70390758]
["bitfinex-derivatives","ETHF0:USTF0",1735964566096,4.78108765,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964567013,4.36332449,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964568012,4.78108765,3591.8,3591.5,1.42537758]
["bitfinex-derivatives","ETHF0:USTF0",1735964568213,4.78108765,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964570403,4.78108765,3591.8,3591.7,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1735964572007,0.41776316,3591.8,3591.7,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1735964575114,5.32621051,3591.8,3591.7,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1735964575315,5.76551051,3591.8,3591.7,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1735964576614,5.76551051,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964576615,11.22161502,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964584319,11.50011502,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964584513,11.22161502,3591.8,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964584716,0.71611,3591.7,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964585314,11.49842502,3591.7,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964589026,12.5066026,3591.7,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964589317,12.2280926,3591.7,3591.3,4.37677358]
["bitfinex-derivatives","ETHF0:USTF0",1735964589524,0.27854,3591.4,3591.3,5.44977358]
["bitfinex-derivatives","ETHF0:USTF0",1735964590228,6.77198809,3591.7,3591.3,5.44977358]
["bitfinex-derivatives","ETHF0:USTF0",1735964590429,0.27854,3591.4,3591.3,4.37677358]
["bitfinex-derivatives","ETHF0:USTF0",1735964590930,0.69334,3591.4,3591.3,4.37677358]
["bitfinex-derivatives","ETHF0:USTF0",1735964591127,0.69334,3591.4,3591.1,7.64197271]
["bitfinex-derivatives","ETHF0:USTF0",1735964591128,0.27854,3591.3,3591.1,5.72833358]
["bitfinex-derivatives","ETHF0:USTF0",1735964591327,0.4297,3591.2,3591.1,5.72833358]
["bitfinex-derivatives","ETHF0:USTF0",1735964592329,11.21639399,3591.2,3591.1,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1735964592625,0.27856,3591.1,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964593329,0.4235,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964593631,5.20712313,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964594731,0.84126316,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964595531,0.84126316,3591.0,3590.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735964595735,0.84126316,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964598938,4.11291152,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964601036,0.84126316,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964602132,0.4235,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964603440,3.69411155,3591.0,3590.9,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1735964606338,3.97268155,3591.0,3590.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735964606536,3.97268155,3591.0,3590.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964606838,3.97268155,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964607444,0.84142419,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964608042,0.84142419,3591.0,3590.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735964608244,0.84142419,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964608650,4.78935997,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964608844,4.78935997,3591.0,3590.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735964609146,4.78935997,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964610046,0.84142419,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964617243,0.41792419,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964617450,0.41792419,3591.0,3590.9,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1735964618553,2.17910995,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964618949,2.17910995,3591.1,3591.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735964619445,3.26866493,3591.2,3591.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735964619646,3.68655213,3591.2,3591.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735964619847,3.68655213,3591.2,3591.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1735964620352,3.68655213,3591.2,3591.1,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1735964621246,3.26866493,3591.2,3591.1,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1735964623942,3.68654322,3591.2,3591.1,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1735964625757,3.68654322,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735964627155,4.78373826,3591.2,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964627352,0.4196,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964628350,5.20333826,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964630649,0.83747829,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964631155,0.83747829,3591.1,3590.8,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735964631357,0.69617,3591.0,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964631857,0.4533,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964633252,5.23506849,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964633554,5.23506849,3590.9,3590.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964634056,4.78176849,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964634853,5.37029801,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964636363,0.41787829,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964638461,0.41787829,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964640753,5.37532082,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964641964,5.37532082,3590.9,3590.8,1.28675758]
["bitfinex-derivatives","ETHF0:USTF0",1735964643659,4.78641399,3590.9,3590.8,1.28675758]
["bitfinex-derivatives","ETHF0:USTF0",1735964646756,4.78641399,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964647964,4.78641399,3590.9,3590.8,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735964648172,0.41787829,3590.9,3590.8,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735964649566,0.41787829,3590.9,3590.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1735964653759,4.78600558,3590.9,3590.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1735964656475,0.41787829,3590.9,3590.8,5.53335358]
["bitfinex-derivatives","ETHF0:USTF0",1735964657767,0.41787829,3590.9,3590.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1735964662505,0.41787829,3590.9,3590.8,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735964663003,0.41787829,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735964663306,4.78600558,3590.9,3590.8,4.66274796]
["bitfinex-derivatives","ETHF0:USTF0",1735964663800,4.78600558,3590.9,3590.8,5.73574796]
["bitfinex-derivatives","ETHF0:USTF0",1735964664305,0.41787829,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964665409,0.41787829,3590.9,3590.8,5.73574796]
["bitfinex-derivatives","ETHF0:USTF0",1735964666801,4.78727002,3590.9,3590.8,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1735964669306,4.78727002,3590.9,3590.8,5.73574796]
["bitfinex-derivatives","ETHF0:USTF0",1735964670788,0.41787829,3590.9,3590.8,5.73574796]
["bitfinex-derivatives","ETHF0:USTF0",1735964672080,0.41787829,3590.9,3590.8,1.64806184]
["bitfinex-derivatives","ETHF0:USTF0",1735964672585,4.36939173,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964672785,5.46048348,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735964672976,4.20504348,3591.2,3591.1,1.58321942]
["bitfinex-derivatives","ETHF0:USTF0",1735964673175,2.99980348,3591.2,3591.1,6.58321942]
["bitfinex-derivatives","ETHF0:USTF0",1735964673677,2.18486406,3591.2,3591.1,6.58321942]
["bitfinex-derivatives","ETHF0:USTF0",1735964674082,2.18486406,3591.2,3591.1,1.58321942]
["bitfinex-derivatives","ETHF0:USTF0",1735964674481,2.18486406,3591.2,3591.1,6.56593758]
["bitfinex-derivatives","ETHF0:USTF0",1735964674681,2.18486406,3591.2,3591.1,1.58321942]
["bitfinex-derivatives","ETHF0:USTF0",1735964674880,2.18486406,3591.2,3591.1,1.86241942]
["bitfinex-derivatives","ETHF0:USTF0",1735964675183,2.18486406,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964675379,2.18486406,3591.7,3591.6,2.35969758]
["bitfinex-derivatives","ETHF0:USTF0",1735964675978,2.18486406,3591.7,3591.6,2.77179758]
["bitfinex-derivatives","ETHF0:USTF0",1735964676484,3.03406406,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964678888,3.03406406,3591.9,3591.8,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964679085,3.03406406,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964679292,0.8492,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964679588,0.8492,3591.9,3591.7,1.28668758]
["bitfinex-derivatives","ETHF0:USTF0",1735964680188,0.8492,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964682381,3.02928034,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964685214,4.03745792,3591.9,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964685408,0.27851,3591.8,3591.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964685916,0.27851,3591.8,3591.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964686317,0.2785,3591.8,3591.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964686518,2.45858034,3591.8,3591.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735964687923,0.2785,3591.8,3591.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735964690797,3.54807044,3591.8,3591.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735964692496,3.26957044,3591.8,3591.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1735964692893,3.26957044,3591.8,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964693698,3.26957044,3591.8,3591.7,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735964694000,4.11877044,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964695298,0.8492,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964696908,3.02914769,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964700198,3.30764769,3591.9,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964700597,3.02914769,3591.9,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964700796,0.8492,3591.9,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964701406,0.8492,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964702506,4.11877044,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964707309,4.11877044,3591.9,3591.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735964709909,4.11877044,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964712307,4.11787129,3591.9,3591.8,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964712511,3.68737129,3591.9,3591.8,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964713413,2.18454928,3591.9,3591.8,1.28667758]
["bitfinex-derivatives","ETHF0:USTF0",1735964713609,2.18454928,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964714311,3.98636044,3592.0,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964715220,3.26957044,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735964715419,3.26957044,3591.9,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964715720,0.4486,3591.8,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964717219,4.13597458,3591.8,3591.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1735964717619,4.41447458,3591.8,3591.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964719029,11.30088975,3591.8,3591.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964720320,1.14490414,3591.8,3591.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964721026,0.27854,3591.4,3591.3,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964721225,1.28671758,3591.4,3591.3,5.44988031]
["bitfinex-derivatives","ETHF0:USTF0",1735964722024,1.28671758,3591.4,3591.3,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964722526,0.4255,3591.6,3591.3,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964722720,1.70452172,3591.4,3591.2,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1735964722924,0.4247,3591.3,3591.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964723930,0.84250414,3591.3,3591.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964724226,1.12104414,3591.3,3591.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964726224,0.27856,3591.1,3591.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964726422,0.27857,3591.0,3590.9,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964726917,1.00817758,3591.1,3590.7,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964727118,1.00817758,3590.8,3590.7,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964727522,2.17745758,3590.8,3590.7,4.37688031]
["bitfinex-derivatives","ETHF0:USTF0",1735964728533,0.27859,3590.7,3590.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964728727,0.70679,3590.7,3590.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964730031,1.12459414,3590.7,3590.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964731233,3.97896739,3590.7,3590.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964732729,0.70679,3590.7,3590.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964733735,0.70679,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964733934,0.70679,3590.7,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964735139,2.17987227,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964736023,3.18804985,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964736227,3.18804985,3590.6,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964736428,3.18804985,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964736625,3.46664985,3590.6,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964736838,3.18804985,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964737840,1.00817758,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964739040,1.00817758,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964739338,1.00817758,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964742438,1.00817758,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964744040,0.4282,3590.7,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964744230,0.4282,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964744427,0.4282,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735964744635,0.4282,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735964746638,1.43637758,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735964748741,1.71496758,3590.7,3590.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735964749151,1.71496758,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735964755936,0.2786,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964756136,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964756333,1.71496758,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964758042,3.89483985,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964759642,0.2786,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964759844,1.00817758,3590.5,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964763737,3.27217739,3590.6,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964763942,3.27217739,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964764146,1.71496758,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964765143,0.2786,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964765547,0.41795341,3590.6,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964765749,0.41795341,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964766249,0.41795341,3590.6,3590.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964766443,0.69655341,3590.6,3590.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964766643,0.69655341,3590.6,3590.4,5.72849031]
["bitfinex-derivatives","ETHF0:USTF0",1735964767447,0.69655341,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964767849,1.71496758,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964769143,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964772155,1.71496758,3590.7,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964775953,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964778056,5.40372701,3590.6,3590.5,4.6663693]
["bitfinex-derivatives","ETHF0:USTF0",1735964778956,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964779754,5.40372701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964780261,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964780760,5.40372701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964782464,5.12512701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964783557,5.40372701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964784660,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964784860,5.12512701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964787465,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964790769,5.40372701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964791670,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964793871,5.40372701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964794470,10.85356735,3590.6,3590.5,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964796169,10.57496735,3590.6,3590.5,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964796666,5.12512701,3590.6,3590.5,5.7393693]
["bitfinex-derivatives","ETHF0:USTF0",1735964798372,5.40372701,3590.6,3590.5,5.4607593]
["bitfinex-derivatives","ETHF0:USTF0",1735964798871,0.69655401,3590.6,3590.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964799271,0.41795401,3590.6,3590.5,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735964804768,4.79171738,3590.6,3590.5,3.21958758]
["bitfinex-derivatives","ETHF0:USTF0",1735964804974,4.79171738,3590.6,3590.5,6.42738758]
["bitfinex-derivatives","ETHF0:USTF0",1735964805980,2.18630375,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735964806278,2.18630375,3590.7,3590.6,1.28677758]
["bitfinex-derivatives","ETHF0:USTF0",1735964806478,2.18630375,3590.7,3590.6,1.73097758]
["bitfinex-derivatives","ETHF0:USTF0",1735964807074,2.18630375,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735964808181,2.18630375,3590.8,3590.7,6.8514223]
["bitfinex-derivatives","ETHF0:USTF0",1735964809379,2.18630375,3591.0,3590.6,10.2061382]
["bitfinex-derivatives","ETHF0:USTF0",1735964809571,2.18630375,3591.0,3590.9,1.28674758]
["bitfinex-derivatives","ETHF0:USTF0",1735964810369,2.18630375,3591.0,3590.9,4.49454758]
["bitfinex-derivatives","ETHF0:USTF0",1735964812077,2.18630375,3591.1,3590.9,8.59405071]
["bitfinex-derivatives","ETHF0:USTF0",1735964812276,2.18630375,3591.1,3591.0,1.28674758]
["bitfinex-derivatives","ETHF0:USTF0",1735964812477,2.18630375,3591.1,3591.0,1.70514758]
["bitfinex-derivatives","ETHF0:USTF0",1735964813579,2.63700375,3591.2,3591.0,1.42657758]
["bitfinex-derivatives","ETHF0:USTF0",1735964813882,2.18630375,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735964814075,2.18630375,3591.2,3591.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1735964814875,2.18630375,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735964815079,2.18630375,3591.4,3591.3,2.35871758]
["bitfinex-derivatives","ETHF0:USTF0",1735964815980,2.18630375,3591.4,3591.3,5.56651758]
["bitfinex-derivatives","ETHF0:USTF0",1735964816181,2.18630375,3591.5,3591.3,5.28797758]
["bitfinex-derivatives","ETHF0:USTF0",1735964816498,2.18630375,3591.5,3591.4,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1735964817122,2.18630375,3591.5,3591.3,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1735964817401,2.18630375,3591.5,3591.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964817600,4.2876332,3591.7,3591.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964817601,3.19448133,3591.7,3591.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964817806,3.47299133,3591.7,3591.4,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1735964818100,3.19448133,3591.7,3591.4,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1735964818408,2.18630375,3591.7,3591.5,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964818711,2.18630375,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964820302,3.03550375,3591.8,3591.5,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964820497,3.03550375,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964821805,4.04368133,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964822392,4.04368133,3591.8,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964825585,4.04368133,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964825586,1.85737758,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964826587,0.8492,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735964831890,0.8492,3591.8,3591.5,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964831891,0.8492,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964832591,0.4329,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735964833084,3.6407,3591.7,3590.9,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964833286,1.00817758,3591.0,3590.9,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964833678,2.33327758,3591.0,3590.9,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964833884,1.3251,3591.0,3590.9,4.65664313]
["bitfinex-derivatives","ETHF0:USTF0",1735964834291,1.3251,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964834487,1.3251,3591.0,3590.8,4.49455758]
["bitfinex-derivatives","ETHF0:USTF0",1735964834684,1.3251,3591.0,3590.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735964835190,1.3251,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964835700,1.3251,3591.0,3590.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735964839296,3.51140375,3591.0,3590.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735964840384,3.51140375,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964840696,3.51140375,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964841194,3.51140375,3591.0,3590.8,4.92274758]
["bitfinex-derivatives","ETHF0:USTF0",1735964841887,1.3251,3591.0,3590.8,4.92274758]
["bitfinex-derivatives","ETHF0:USTF0",1735964842989,1.3251,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735964844097,1.3251,3591.0,3590.8,4.64417758]
["bitfinex-derivatives","ETHF0:USTF0",1735964844398,1.3251,3591.0,3590.8,4.49455758]
["bitfinex-derivatives","ETHF0:USTF0",1735964844592,1.3251,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964844798,1.3251,3591.0,3590.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735964845297,1.3251,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964845492,1.3251,3591.0,3590.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735964846097,1.00817758,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735964846398,0.27859,3590.7,3590.4,4.65668313]
["bitfinex-derivatives","ETHF0:USTF0",1735964846591,0.4149,3590.6,3590.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964847500,0.4149,3590.6,3590.3,5.38625071]
["bitfinex-derivatives","ETHF0:USTF0",1735964847694,0.6935,3590.6,3590.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964847892,2.87980375,3590.6,3590.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964849298,4.39093699,3590.6,3590.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964850301,3.97295562,3590.6,3590.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964850492,3.69435562,3590.6,3590.1,4.21597758]
["bitfinex-derivatives","ETHF0:USTF0",1735964850702,1.00817758,3590.5,3590.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964850898,1.00817758,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964851493,1.00817758,3590.5,3590.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735964851700,2.17917438,3590.4,3590.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735964854094,2.17917438,3590.5,3590.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735964855998,2.17917438,3590.5,3590.3,2.35879758]
["bitfinex-derivatives","ETHF0:USTF0",1735964856199,2.17917438,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964856601,0.4149,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964856602,2.59407438,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964859002,0.4149,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964859405,0.6935,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964861104,0.4149,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964861705,2.87267438,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964863009,0.6935,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964863503,0.4439,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735964864110,1.45207758,3590.5,3589.6,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964864412,1.00817758,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735964865513,0.4275,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964866716,0.4275,3590.0,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735964866922,0.4381,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735964868216,0.2787,3589.3,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964868415,2.17917438,3590.1,3588.8,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735964868416,2.34837758,3589.2,3588.8,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735964868723,2.34837758,3589.2,3588.8,6.8485153]
["bitfinex-derivatives","ETHF0:USTF0",1735964869016,2.34837758,3589.2,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964869017,2.62708758,3589.2,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964869614,2.62708758,3589.2,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964870920,0.27872,3589.1,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964872215,2.34837758,3589.2,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964872422,0.27871,3589.1,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964872721,0.27871,3589.1,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964873923,0.27873,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964875520,0.27873,3588.9,3588.7,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964875721,0.27873,3588.9,3588.7,2.08117758]
["bitfinex-derivatives","ETHF0:USTF0",1735964876221,0.27873,3588.9,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964876527,1.00817758,3589.0,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964876822,0.27873,3588.9,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964877018,0.27874,3588.8,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964880223,1.00817758,3589.0,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964880420,0.27873,3588.9,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964880618,0.27874,3588.8,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964881025,1.00817758,3589.0,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964881224,0.27874,3588.8,3588.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735964881828,0.27874,3588.8,3588.5,1.28693758]
["bitfinex-derivatives","ETHF0:USTF0",1735964881829,0.27874,3588.9,3588.5,1.28693758]
["bitfinex-derivatives","ETHF0:USTF0",1735964882021,0.8497,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735964882223,3.48652,3589.1,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964882422,0.8497,3589.0,3588.7,1.28691758]
["bitfinex-derivatives","ETHF0:USTF0",1735964882923,0.8497,3589.0,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964883320,0.8497,3589.0,3588.7,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964883520,0.8497,3589.0,3588.7,1.28691758]
["bitfinex-derivatives","ETHF0:USTF0",1735964883924,0.8497,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964884124,1.85787758,3589.0,3588.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735964884329,0.27873,3588.9,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735964885229,2.13660758,3589.0,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735964885432,2.13660758,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964886430,1.85787758,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735964886626,1.85787758,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964888423,0.8497,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964889325,0.8497,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964895130,3.18735196,3589.3,3588.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735964895131,2.17917438,3589.3,3588.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735964895428,2.61397438,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735964896735,0.4348,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735964902835,0.4348,3589.5,3589.4,1.28686758]
["bitfinex-derivatives","ETHF0:USTF0",1735964903030,0.8683,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735964903532,2.62327438,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735964904332,2.62327438,3589.7,3589.6,1.28685758]
["bitfinex-derivatives","ETHF0:USTF0",1735964904531,2.17917438,3589.7,3589.6,1.28685758]
["bitfinex-derivatives","ETHF0:USTF0",1735964905137,0.4441,3590.0,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735964905138,2.17917438,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735964906330,2.17917438,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735964907435,1.45227758,3590.0,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735964908534,1.45227758,3590.0,3589.6,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735964908836,1.45227758,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964909339,0.4441,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964910137,2.62259632,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964914143,0.4441,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964916541,2.62173268,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964919853,0.4441,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964922953,2.62173268,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964923954,0.4441,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735964925563,0.4441,3590.0,3589.9,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1735964926760,2.62173268,3590.0,3589.9,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1735964930561,0.4441,3590.0,3589.9,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1735964934760,2.62188723,3590.0,3589.9,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1735964935656,5.82968723,3590.0,3589.4,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964935867,0.27869,3589.5,3589.4,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964936066,1.28686758,3589.5,3589.4,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964936268,2.60016758,3589.5,3589.4,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964937163,0.27871,3589.3,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735964937363,1.28688758,3589.3,3589.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1735964937565,0.27871,3589.2,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964937770,1.00817758,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964938366,2.60358023,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964939768,0.4251,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964940870,2.60358023,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964941167,2.17848023,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964941364,2.17848023,3589.0,3588.9,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1735964941563,2.17848023,3589.0,3588.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735964944069,2.17848023,3589.0,3588.9,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1735964944761,2.17848023,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964945166,3.05778023,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964948071,2.17848023,3589.0,3588.9,1.28690758]
["bitfinex-derivatives","ETHF0:USTF0",1735964948373,2.17848023,3589.0,3588.9,1.71600758]
["bitfinex-derivatives","ETHF0:USTF0",1735964949773,3.26772035,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735964949774,2.17848023,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735964950477,2.17848023,3589.2,3589.1,1.28688758]
["bitfinex-derivatives","ETHF0:USTF0",1735964951674,3.18665781,3589.2,3588.9,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964951881,1.00817758,3589.0,3588.9,4.65680313]
["bitfinex-derivatives","ETHF0:USTF0",1735964953080,1.00817758,3589.0,3588.9,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964953579,1.42632915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964954880,4.69164043,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964959987,1.42632915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964961483,1.00817758,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964962488,1.42632915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964963784,4.68957718,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964969893,1.42632915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964971093,1.00817758,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964972394,1.42632915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964973887,1.84462915,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964977496,1.84462915,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964977799,0.4191,3588.9,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964978592,1.84462915,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964979100,0.41815157,3588.9,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735964985001,0.41815157,3588.9,3588.6,5.90697313]
["bitfinex-derivatives","ETHF0:USTF0",1735964985002,0.41815157,3588.9,3588.6,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964985192,1.00817758,3588.7,3588.6,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964985598,1.72332758,3588.7,3588.6,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964985904,0.71515,3588.7,3588.6,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964986202,7.0907906,3588.7,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735964986401,0.4396,3588.6,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735964986601,0.71836,3588.6,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735964987202,0.71574914,3588.6,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735964987401,0.41815157,3588.5,3588.3,4.65684313]
["bitfinex-derivatives","ETHF0:USTF0",1735964987802,0.69691157,3588.5,3588.3,4.65684313]
["bitfinex-derivatives","ETHF0:USTF0",1735964988606,3.68937492,3588.4,3588.3,4.65684313]
["bitfinex-derivatives","ETHF0:USTF0",1735964988809,3.68937492,3588.4,3588.3,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964989701,0.41815157,3588.4,3588.2,4.65685313]
["bitfinex-derivatives","ETHF0:USTF0",1735964990902,0.41815157,3588.4,3588.2,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964991098,4.97441993,3588.3,3588.2,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964993107,2.12120915,3588.3,3588.0,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964993306,0.8962,3588.2,3588.0,4.37807313]
["bitfinex-derivatives","ETHF0:USTF0",1735964993607,0.8962,3588.2,3588.0,4.65687313]
["bitfinex-derivatives","ETHF0:USTF0",1735964994306,3.68828889,3588.1,3587.9,4.78847313]
["bitfinex-derivatives","ETHF0:USTF0",1735964994507,3.68828889,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735964994709,3.68828889,3588.1,3587.9,5.06727313]
["bitfinex-derivatives","ETHF0:USTF0",1735964996003,3.68828889,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735964998010,3.71283732,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735964998908,3.71283732,3588.2,3587.9,1.41857758]
["bitfinex-derivatives","ETHF0:USTF0",1735964999114,3.99162732,3588.2,3587.9,1.69737758]
["bitfinex-derivatives","ETHF0:USTF0",1735964999300,0.4328,3588.1,3587.9,1.41857758]
["bitfinex-derivatives","ETHF0:USTF0",1735964999502,0.71159,3588.1,3587.9,1.41857758]
["bitfinex-derivatives","ETHF0:USTF0",1735965000807,3.98172732,3588.1,3587.9,5.80162323]
["bitfinex-derivatives","ETHF0:USTF0",1735965001016,0.2788,3588.0,3587.9,5.80162323]
["bitfinex-derivatives","ETHF0:USTF0",1735965001213,3.98172732,3588.1,3587.9,5.80162323]
["bitfinex-derivatives","ETHF0:USTF0",1735965003904,3.70293732,3588.1,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965004612,0.4328,3588.1,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965005406,0.4328,3588.1,3587.9,5.80162323]
["bitfinex-derivatives","ETHF0:USTF0",1735965005720,0.4328,3588.1,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965006201,0.4328,3588.1,3587.9,5.80162323]
["bitfinex-derivatives","ETHF0:USTF0",1735965006807,0.4328,3588.1,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965010515,2.17942587,3588.0,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965011616,0.4328,3588.1,3587.9,6.08043323]
["bitfinex-derivatives","ETHF0:USTF0",1735965011814,2.01635516,3588.0,3587.9,4.38304565]
["bitfinex-derivatives","ETHF0:USTF0",1735965012012,1.28697758,3588.0,3587.9,4.38304565]
["bitfinex-derivatives","ETHF0:USTF0",1735965012215,0.4328,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965012516,3.27013732,3588.2,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965012919,5.05657245,3588.3,3588.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735965014319,0.41821751,3588.2,3588.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735965014916,0.41821751,3588.2,3588.1,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1735965015118,3.687481,3588.2,3588.1,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1735965016726,2.17987668,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735965017022,2.17987668,3588.3,3588.2,2.18285758]
["bitfinex-derivatives","ETHF0:USTF0",1735965017416,2.17987668,3588.3,3588.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1735965018017,2.17987668,3588.3,3588.2,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965018623,2.61677668,3588.3,3588.2,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965019018,2.89555668,3588.3,3588.2,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965019219,0.27878,3588.2,3588.1,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965019420,1.28695758,3588.2,3588.1,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965020427,1.70520495,3588.2,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965020627,1.70520495,3588.2,3587.8,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1735965020828,1.28697758,3588.0,3587.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965021130,0.27881,3587.8,3587.7,4.38149304]
["bitfinex-derivatives","ETHF0:USTF0",1735965021431,0.27881,3587.8,3587.7,1.81329304]
["bitfinex-derivatives","ETHF0:USTF0",1735965021432,1.28698758,3587.8,3587.7,1.81329304]
["bitfinex-derivatives","ETHF0:USTF0",1735965021624,1.70988758,3587.8,3587.7,1.81329304]
["bitfinex-derivatives","ETHF0:USTF0",1735965023234,0.27885,3587.4,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735965023527,1.00817758,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965023723,1.00817758,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965024418,1.42177758,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965024618,2.17674281,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965026029,1.42177758,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965026733,1.42177758,3587.2,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965027031,1.42177758,3587.2,3586.9,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1735965028731,1.42177758,3587.2,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965029034,1.42177758,3587.2,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965029035,3.59514185,3587.2,3586.9,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1735965029623,3.59514185,3587.2,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965029829,3.59514185,3587.2,3586.9,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1735965030031,0.27887,3587.1,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965030234,1.00817758,3587.0,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965031735,3.18154185,3587.0,3586.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965032536,3.18154185,3587.0,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965033227,0.27888,3586.9,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965033629,3.18154185,3587.0,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965033630,3.46042185,3587.0,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965034031,3.18154185,3587.0,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965034539,0.27888,3586.9,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965034833,3.46042185,3587.0,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965035431,2.17336427,3586.9,3586.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735965035731,2.17336427,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965035928,1.91257758,3586.8,3586.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735965036135,1.00817758,3586.6,3586.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735965036432,1.00817758,3586.6,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965037434,2.62366427,3586.7,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965037736,3.63184185,3586.7,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965038038,3.63184185,3586.7,3586.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735965038338,3.07776427,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965038538,3.07776427,3586.8,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965039235,4.08594185,3586.8,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965039430,4.08594185,3586.8,3586.3,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735965039431,4.08594185,3586.8,3586.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1735965039637,1.91257758,3586.8,3586.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1735965040638,1.91257758,3586.8,3586.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735965040837,1.00817758,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965041140,1.00817758,3586.9,3586.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735965041335,1.00817758,3586.9,3586.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735965042142,3.18154185,3586.9,3586.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735965042325,3.18154185,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965042530,3.18154185,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965042733,3.18154185,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965043238,3.18154185,3586.9,3586.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735965043538,1.42377758,3586.9,3586.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735965043927,1.42377758,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965044327,3.59714185,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965046537,3.87603185,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965046836,3.59714185,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965047039,2.58896427,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965047239,3.59714185,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965047940,3.18154185,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965048138,3.00846427,3587.0,3586.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735965048345,3.00846427,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965048346,2.17336427,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965049641,1.00817758,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965049945,1.00817758,3587.1,3586.7,1.89917758]
["bitfinex-derivatives","ETHF0:USTF0",1735965050244,1.00817758,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965050748,3.18154185,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965051636,1.00817758,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965053541,1.00817758,3587.1,3586.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735965053740,1.28704758,3587.1,3586.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735965053941,1.28704758,3587.1,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965054444,1.00817758,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965054746,1.00817758,3586.9,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965054947,0.8503,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965057046,0.8503,3586.8,3586.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1735965057444,0.8503,3586.8,3586.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735965058844,0.8503,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965059037,0.8503,3586.8,3586.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1735965059347,0.8503,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965059542,1.00817758,3586.7,3586.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735965060150,1.00817758,3586.7,3586.5,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1735965060942,0.8503,3586.8,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965061145,0.8503,3586.8,3586.5,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1735965061648,0.8503,3586.8,3586.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735965061838,3.02366427,3586.8,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965062442,3.02366427,3586.8,3586.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735965062646,3.02366427,3586.8,3586.5,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1735965062845,3.02366427,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965064052,0.8503,3586.8,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965064251,3.26511422,3586.9,3586.6,1.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1735965064554,3.26511422,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965066955,0.41837365,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965068151,0.41837365,3586.9,3586.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1735965072559,0.41837365,3586.9,3586.8,2.36906758]
["bitfinex-derivatives","ETHF0:USTF0",1735965075257,0.41837365,3586.9,3586.8,2.81926758]
["bitfinex-derivatives","ETHF0:USTF0",1735965075862,4.78868563,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965076554,0.4352,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965077656,1.44337758,3587.1,3586.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965077856,1.00817758,3586.9,3586.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965078058,1.00817758,3586.9,3586.5,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735965078362,1.1715,3586.8,3586.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965078757,0.4341,3586.7,3586.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965079862,1.44227758,3586.7,3586.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965080559,1.72117758,3586.7,3586.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965080960,1.72117758,3586.7,3586.5,7.6517853]
["bitfinex-derivatives","ETHF0:USTF0",1735965084464,1.44227758,3586.7,3586.5,7.6517853]
["bitfinex-derivatives","ETHF0:USTF0",1735965084766,1.72117758,3586.7,3586.5,7.6517853]
["bitfinex-derivatives","ETHF0:USTF0",1735965084958,1.72117758,3586.7,3586.5,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735965085458,1.44227758,3586.7,3586.5,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735965086259,1.44227758,3586.7,3586.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1735965086260,0.41842122,3586.6,3586.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1735965086460,1.00817758,3586.5,3586.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1735965087769,5.78835621,3586.5,3586.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1735965088073,5.78835621,3586.5,3586.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735965088568,1.4265988,3586.5,3586.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965089370,1.4265988,3586.5,3586.4,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1735965089866,1.4265988,3586.5,3586.3,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1735965090967,1.4265988,3586.5,3586.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965091166,0.41842122,3586.4,3586.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965091372,0.41842122,3586.4,3586.3,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1735965092168,3.62622122,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965092372,0.41842122,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965095265,0.41842122,3586.4,3586.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965095573,2.26927758,3586.3,3586.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735965096667,7.32839621,3586.3,3585.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1735965096873,1.00817758,3586.1,3585.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1735965097865,1.00817758,3586.1,3585.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1735965098268,0.41842122,3586.0,3585.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1735965099272,3.68736219,3586.0,3585.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1735965101671,3.68736219,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965102272,3.68736219,3586.0,3585.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965102573,0.4471,3585.9,3585.8,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1735965105383,0.4471,3585.9,3585.8,2.36514758]
["bitfinex-derivatives","ETHF0:USTF0",1735965105574,3.26894097,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965105780,3.26894097,3586.0,3585.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1735965105975,3.26894097,3586.0,3585.9,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1735965107473,3.26894097,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965113578,3.26894097,3586.1,3585.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735965113579,3.68740209,3586.1,3585.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735965113779,4.69557967,3586.1,3585.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1735965114382,4.69557967,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965115084,4.27711855,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965116391,1.00817758,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965117189,1.00817758,3586.1,3585.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1735965117383,1.00817758,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965117785,1.42664103,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965119098,1.42664103,3586.1,3585.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735965119598,1.42664103,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965119900,0.41846345,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965120599,0.4165,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965120995,1.42467758,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965121298,1.42467758,3586.2,3585.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1735965121493,0.4418,3586.1,3585.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1735965121695,1.00817758,3586.0,3585.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735965121894,1.00817758,3586.0,3585.9,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735965122500,1.00817758,3586.0,3585.7,9.7775853]
["bitfinex-derivatives","ETHF0:USTF0",1735965122701,1.00817758,3586.0,3585.8,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735965122902,1.4266301,3586.0,3585.8,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735965123296,1.7055901,3586.0,3585.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965123496,1.4266301,3586.0,3585.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965124002,0.41845252,3585.9,3585.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965125004,0.41845252,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965125296,1.85597758,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965126400,2.2744301,3585.8,3585.5,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735965127398,2.2744301,3585.8,3585.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735965127598,2.2744301,3585.8,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735965127896,3.27055233,3585.6,3585.4,0.22775065]
["bitfinex-derivatives","ETHF0:USTF0",1735965128096,4.27872991,3585.6,3585.3,6.8487953]
["bitfinex-derivatives","ETHF0:USTF0",1735965128403,1.28717758,3585.4,3585.3,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735965128802,1.72087758,3585.4,3585.3,6.5697853]
["bitfinex-derivatives","ETHF0:USTF0",1735965129594,6.08263499,3585.4,3585.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735965129790,1.00817758,3585.1,3585.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735965131496,1.4266301,3585.1,3585.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735965132799,1.7056601,3585.1,3584.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735965132997,1.00817758,3584.9,3584.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735965133402,1.00817758,3584.9,3584.7,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1735965133707,1.00659753,3584.9,3584.7,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1735965134305,1.00659753,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965135109,1.28563753,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965137301,1.00659753,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965137504,1.28563753,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965142105,3.45770125,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965143110,1.28563753,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965145615,3.45650162,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965150311,2.17086409,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965150516,1.00817758,3584.9,3584.8,0.30205661]
["bitfinex-derivatives","ETHF0:USTF0",1735965150718,1.00817758,3584.9,3584.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965151119,1.00817758,3584.9,3584.8,0.44200661]
["bitfinex-derivatives","ETHF0:USTF0",1735965151315,1.28721758,3584.9,3584.8,0.44200661]
["bitfinex-derivatives","ETHF0:USTF0",1735965151516,1.00817758,3584.9,3584.8,0.44200661]
["bitfinex-derivatives","ETHF0:USTF0",1735965151715,1.28721758,3584.9,3584.8,0.44200661]
["bitfinex-derivatives","ETHF0:USTF0",1735965153719,1.00817758,3584.9,3584.8,0.44200661]
["bitfinex-derivatives","ETHF0:USTF0",1735965154019,2.17086409,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735965154219,2.17086409,3585.0,3584.9,1.28721758]
["bitfinex-derivatives","ETHF0:USTF0",1735965154424,3.26422903,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965154617,3.26422903,3585.2,3585.1,1.28719758]
["bitfinex-derivatives","ETHF0:USTF0",1735965155121,3.26422903,3585.2,3585.1,1.73299758]
["bitfinex-derivatives","ETHF0:USTF0",1735965155322,1.00817758,3585.5,3585.1,1.47698419]
["bitfinex-derivatives","ETHF0:USTF0",1735965155626,1.00817758,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735965155826,1.00817758,3585.5,3585.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735965156421,1.00817758,3585.5,3585.4,1.37800661]
["bitfinex-derivatives","ETHF0:USTF0",1735965156820,1.00817758,3585.5,3585.4,1.09900661]
["bitfinex-derivatives","ETHF0:USTF0",1735965158721,1.00817758,3585.5,3585.4,1.10000661]
["bitfinex-derivatives","ETHF0:USTF0",1735965159729,1.00817758,3585.5,3585.4,1.37900661]
["bitfinex-derivatives","ETHF0:USTF0",1735965160518,1.00817758,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735965161329,1.00817758,3585.6,3585.5,0.30199661]
["bitfinex-derivatives","ETHF0:USTF0",1735965163330,1.00817758,3585.6,3585.5,0.74339661]
["bitfinex-derivatives","ETHF0:USTF0",1735965163728,1.00817758,3585.6,3585.5,0.46440661]
["bitfinex-derivatives","ETHF0:USTF0",1735965164124,1.28716758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965164419,1.00817758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965164823,1.87107758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965166040,2.15006758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965172735,5.83283786,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965173037,5.55384786,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965173236,5.83283786,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965174331,2.56860883,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965174531,2.28961883,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965175535,1.87107758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965176127,2.15006758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965176436,1.87107758,3585.6,3585.5,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965176640,1.28144125,3585.6,3585.5,0.30199661]
["bitfinex-derivatives","ETHF0:USTF0",1735965177735,0.8629,3585.6,3585.5,0.30199661]
["bitfinex-derivatives","ETHF0:USTF0",1735965178540,3.26552842,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735965179435,4.273706,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965180439,4.273706,3585.9,3585.8,0.30197661]
["bitfinex-derivatives","ETHF0:USTF0",1735965180630,1.00817758,3585.9,3585.8,0.30197661]
["bitfinex-derivatives","ETHF0:USTF0",1735965181436,4.12322842,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965182544,4.12322842,3586.0,3585.9,0.30196661]
["bitfinex-derivatives","ETHF0:USTF0",1735965183240,0.8577,3586.0,3585.9,0.30196661]
["bitfinex-derivatives","ETHF0:USTF0",1735965185353,0.4452,3586.0,3585.9,2.38714419]
["bitfinex-derivatives","ETHF0:USTF0",1735965185555,3.26552842,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965185851,3.26552842,3586.2,3586.1,1.28712758]
["bitfinex-derivatives","ETHF0:USTF0",1735965186455,3.26552842,3586.2,3586.1,1.31013419]
["bitfinex-derivatives","ETHF0:USTF0",1735965186959,0.4396,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965187454,0.4396,3586.6,3586.5,0.30192661]
["bitfinex-derivatives","ETHF0:USTF0",1735965189059,0.4396,3586.6,3586.5,1.31010419]
["bitfinex-derivatives","ETHF0:USTF0",1735965189558,1.00817758,3586.8,3586.5,1.31010419]
["bitfinex-derivatives","ETHF0:USTF0",1735965189559,1.00817758,3586.8,3586.5,1.03118419]
["bitfinex-derivatives","ETHF0:USTF0",1735965189858,1.44187758,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965190061,0.4337,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965190261,0.4337,3586.8,3586.7,1.28707758]
["bitfinex-derivatives","ETHF0:USTF0",1735965190454,0.4337,3586.8,3586.7,1.71567758]
["bitfinex-derivatives","ETHF0:USTF0",1735965190648,0.4337,3586.8,3586.7,1.73868419]
["bitfinex-derivatives","ETHF0:USTF0",1735965190853,0.4099,3586.9,3586.7,1.45978419]
["bitfinex-derivatives","ETHF0:USTF0",1735965191062,0.4099,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965191559,0.4099,3586.9,3586.8,0.30189661]
["bitfinex-derivatives","ETHF0:USTF0",1735965195866,0.4099,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965196966,0.68878,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965197167,0.4099,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965197470,0.68878,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965197664,3.89658,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965199265,7.16210842,3586.9,3586.8,0.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1735965199461,6.88322842,3586.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965199668,1.00817758,3586.4,3586.2,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1735965199865,0.8727,3586.3,3586.2,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1735965200070,0.8727,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965201069,0.8727,3586.3,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965201568,1.28710758,3586.4,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965201864,3.2078,3586.5,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965202070,0.8509,3586.3,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965202870,0.4331,3586.2,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965203978,0.4331,3586.2,3586.1,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1735965204776,0.4331,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965204978,0.4331,3586.2,3586.1,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1735965205579,3.26552842,3586.7,3586.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965205767,3.26552842,3586.7,3586.6,1.28708758]
["bitfinex-derivatives","ETHF0:USTF0",1735965207065,0.8856,3587.0,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965207271,0.8856,3587.0,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965207679,0.8856,3587.0,3586.8,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1735965209169,0.8856,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965212886,0.8856,3587.0,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965213075,0.8856,3587.0,3586.8,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1735965213476,0.8856,3587.0,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965213477,1.16448,3587.0,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965214377,4.0934,3587.0,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965214578,0.27888,3586.9,3586.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965214979,0.2789,3586.7,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965215185,0.2789,3586.7,3586.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965215790,6.24156259,3587.0,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965216082,0.27892,3586.5,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965216284,3.2078,3586.6,3585.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735965216489,3.2078,3586.6,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965216490,0.4102,3586.4,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965216783,3.2078,3586.2,3585.6,4.65276358]
["bitfinex-derivatives","ETHF0:USTF0",1735965217090,0.27895,3586.1,3585.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965217496,3.48675,3586.2,3585.7,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1735965218297,0.27895,3586.1,3585.7,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1735965220287,3.48674,3586.2,3585.7,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1735965221188,3.95376842,3586.3,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965221490,3.67482842,3586.3,3585.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735965221691,3.67482842,3586.3,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965223095,0.4093,3586.3,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965224686,3.26552842,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965225489,3.71612842,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965225694,3.71612842,3586.5,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965227988,0.86903755,3586.5,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965229094,0.4506,3586.5,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965230100,0.86903755,3586.5,3586.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965230293,0.27893,3586.4,3586.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965230600,0.71123,3586.4,3586.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965231189,0.4323,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965231492,0.27895,3586.0,3585.7,4.65254358]
["bitfinex-derivatives","ETHF0:USTF0",1735965231694,0.848,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965232697,1.26643755,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965235495,4.53364164,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965236595,0.848,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965237595,4.11520409,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965240098,0.848,3585.9,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965241103,0.848,3585.9,3585.8,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1735965241603,0.4361,3585.9,3585.8,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1735965245300,0.4097,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965245505,0.8399,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965245912,0.4302,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965246309,0.4302,3586.1,3586.0,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1735965250206,0.4302,3586.1,3585.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735965250513,0.4302,3586.1,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965250809,0.454,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965254502,3.26720409,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965255109,3.71480409,3586.3,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965255310,3.71480409,3586.3,3585.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735965255614,3.71480409,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965256009,3.71480409,3586.3,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965257014,3.71480409,3586.3,3586.1,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1735965257215,3.71480409,3586.3,3586.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735965257415,3.71480409,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965259214,3.71480409,3586.3,3586.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735965259419,0.86605813,3586.3,3586.1,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1735965260007,0.27894,3586.2,3585.8,6.7408184]
["bitfinex-derivatives","ETHF0:USTF0",1735965260214,2.15627295,3586.3,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965260617,3.27038157,3586.2,3585.9,4.65252358]
["bitfinex-derivatives","ETHF0:USTF0",1735965262221,3.27038157,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735965262519,3.27038157,3586.0,3585.9,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1735965263426,0.41845813,3586.0,3585.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965264739,1.42974295,3586.1,3585.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965265028,0.27895,3586.0,3585.7,5.45156358]
["bitfinex-derivatives","ETHF0:USTF0",1735965265329,0.4217,3585.9,3585.7,5.45156358]
["bitfinex-derivatives","ETHF0:USTF0",1735965265524,0.4413,3585.8,3585.7,5.45156358]
["bitfinex-derivatives","ETHF0:USTF0",1735965266022,0.4413,3585.8,3585.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735965266927,0.85975813,3585.8,3585.7,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1735965269629,4.13075655,3585.8,3585.7,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1735965270821,0.4413,3585.8,3585.7,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1735965271731,3.71229842,3585.8,3585.7,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1735965272329,3.71229842,3585.8,3585.7,2.36826482]
["bitfinex-derivatives","ETHF0:USTF0",1735965272728,0.4413,3585.8,3585.7,2.36826482]
["bitfinex-derivatives","ETHF0:USTF0",1735965273735,0.4413,3585.8,3585.7,1.29026482]
["bitfinex-derivatives","ETHF0:USTF0",1735965274029,3.71229842,3585.8,3585.7,2.36826482]
["bitfinex-derivatives","ETHF0:USTF0",1735965274838,0.4413,3585.8,3585.7,6.7418284]
["bitfinex-derivatives","ETHF0:USTF0",1735965275032,4.11059842,3585.9,3585.7,6.4628484]
["bitfinex-derivatives","ETHF0:USTF0",1735965275227,4.11059842,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965275434,3.69269842,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965276330,0.4217,3585.9,3585.8,4.65253358]
["bitfinex-derivatives","ETHF0:USTF0",1735965278438,2.60286346,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965278634,2.60286346,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735965280138,2.18116346,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735965280634,2.18116346,3585.9,3585.8,10.0565553]
["bitfinex-derivatives","ETHF0:USTF0",1735965281035,7.55e-06,3585.9,3585.8,15.0565553]
["bitfinex-derivatives","ETHF0:USTF0",1735965281235,1.30332009,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965281438,9e-08,3586.2,3586.0,5.63928482]
["bitfinex-derivatives","ETHF0:USTF0",1735965281637,9e-08,3586.2,3586.1,1.29023482]
["bitfinex-derivatives","ETHF0:USTF0",1735965281839,3.7564775,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965282038,3.7564775,3586.4,3586.3,5.50929964]
["bitfinex-derivatives","ETHF0:USTF0",1735965282242,3.7564775,3586.4,3586.3,10.63422183]
["bitfinex-derivatives","ETHF0:USTF0",1735965282842,1.8397075,3586.4,3586.3,10.63422183]
["bitfinex-derivatives","ETHF0:USTF0",1735965283142,0.419,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735965283336,0.419,3587.2,3587.1,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1735965284243,0.419,3587.2,3587.1,5.73411436]
["bitfinex-derivatives","ETHF0:USTF0",1735965287138,0.419,3587.2,3587.1,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1735965288442,0.419,3587.2,3587.1,3.50136183]
["bitfinex-derivatives","ETHF0:USTF0",1735965289946,0.4096,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735965290143,0.4152,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965290346,0.4152,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965290645,0.4301,3588.1,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735965290847,0.4512,3588.0,3587.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965295242,0.4512,3588.0,3587.9,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1735965302348,0.4512,3588.0,3587.9,2.3640415]
["bitfinex-derivatives","ETHF0:USTF0",1735965313860,0.4512,3588.0,3587.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965314061,0.4512,3588.0,3587.9,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965314556,0.4512,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965314557,1.4614315,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965314759,1.4614315,3588.0,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965314760,1.0102315,3587.8,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965314961,0.27883,3587.6,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965315356,0.4122,3587.6,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965316753,0.4122,3587.6,3587.4,4.2180315]
["bitfinex-derivatives","ETHF0:USTF0",1735965316954,0.4122,3587.6,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965328464,0.69103,3587.6,3587.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965328861,0.4122,3587.6,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965329072,0.4122,3587.6,3587.4,2.3640715]
["bitfinex-derivatives","ETHF0:USTF0",1735965329474,0.4122,3587.6,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965330774,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965331175,0.4394,3587.5,3587.4,2.3640815]
["bitfinex-derivatives","ETHF0:USTF0",1735965331377,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965331776,0.4394,3587.5,3587.4,2.3640815]
["bitfinex-derivatives","ETHF0:USTF0",1735965333174,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965333377,0.71824,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965333568,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965334883,0.85771697,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965335984,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965341086,0.4394,3587.5,3587.4,2.3640815]
["bitfinex-derivatives","ETHF0:USTF0",1735965342286,0.4394,3587.5,3587.4,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965343881,0.4394,3587.5,3587.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965345090,0.4394,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965345290,0.4394,3587.5,3587.3,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1735965346490,0.4394,3587.5,3587.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965346687,0.4394,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965349387,0.4394,3587.5,3587.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965350083,0.4394,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965353288,0.4394,3587.5,3587.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965353486,0.4394,3587.5,3587.3,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1735965353690,0.4394,3587.5,3587.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965353989,0.4394,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965354686,0.4394,3587.5,3587.3,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1735965354890,0.4394,3587.5,3587.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965355091,0.4394,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965355293,1.4496315,3587.5,3587.1,5.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1735965355687,0.27886,3587.3,3587.1,5.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1735965355893,0.4097,3587.2,3587.1,5.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1735965356092,0.8439,3587.2,3587.1,5.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1735965357396,4.53219126,3587.2,3587.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965358395,1.2622156,3587.2,3587.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965358893,1.2622156,3587.2,3587.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1735965359797,3.27240349,3587.1,3587.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1735965361203,3.69071909,3587.1,3587.0,5.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1735965363796,3.69071909,3587.1,3587.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1735965364793,3.27240349,3587.1,3587.0,5.7241254]
["bitfinex-derivatives","ETHF0:USTF0",1735965368699,4.11630349,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735965369800,4.53464867,3587.2,3587.0,5.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1735965370196,4.53464867,3587.2,3587.0,5.7241354]
["bitfinex-derivatives","ETHF0:USTF0",1735965371598,3.69074867,3587.1,3587.0,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1735965377413,4.70098017,3587.1,3586.9,4.6491354]
["bitfinex-derivatives","ETHF0:USTF0",1735965377616,0.4117,3587.0,3586.9,3.6879554]
["bitfinex-derivatives","ETHF0:USTF0",1735965377812,0.69058,3587.0,3586.9,1.1196554]
["bitfinex-derivatives","ETHF0:USTF0",1735965378314,3.68410349,3587.0,3586.6,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965378516,1.2891215,3586.8,3586.6,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965379008,1.2891315,3586.8,3586.6,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965379410,1.0102315,3586.8,3586.6,6.84927655]
["bitfinex-derivatives","ETHF0:USTF0",1735965379712,1.2891215,3586.8,3586.6,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965380314,0.41842418,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965381018,0.8501,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965381516,4.11892242,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965384011,0.8501,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735965386514,0.8501,3586.6,3586.4,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1735965386724,0.4301,3586.5,3586.4,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1735965391618,0.4301,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965391916,0.4301,3586.5,3586.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965393814,0.27893,3586.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965394028,1.2891615,3586.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965394530,1.2891615,3586.4,3586.1,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735965394531,1.0102315,3586.4,3586.1,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735965395220,0.4301,3586.5,3586.2,1.2891715]
["bitfinex-derivatives","ETHF0:USTF0",1735965395615,3.97784242,3586.5,3586.2,1.2891715]
["bitfinex-derivatives","ETHF0:USTF0",1735965398325,0.70902,3586.5,3586.2,1.2891715]
["bitfinex-derivatives","ETHF0:USTF0",1735965399016,0.4301,3586.5,3586.2,1.2891715]
["bitfinex-derivatives","ETHF0:USTF0",1735965399321,1.7192515,3586.5,3586.2,1.2891715]
["bitfinex-derivatives","ETHF0:USTF0",1735965399720,1.7192515,3586.5,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965400125,0.27895,3586.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965400327,0.27898,3585.7,3585.6,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965400928,1.0102315,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965400929,0.27899,3585.6,3585.5,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965401131,1.2892215,3585.6,3585.5,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965402431,0.279,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965403132,1.161,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965404138,2.1712315,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965404429,0.27902,3585.3,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965404619,1.8922315,3585.4,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965404821,0.27902,3585.2,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965405134,0.27901,3585.3,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965405631,4.34466181,3585.4,3585.1,4.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735965405838,3.05542031,3585.4,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965406044,0.27901,3585.3,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965408443,0.882,3585.4,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965408643,0.27901,3585.3,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965411045,1.161,3585.4,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965411247,0.27901,3585.3,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965412443,1.161,3585.4,3585.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735965412643,0.4406,3585.4,3585.2,1.2892515]
["bitfinex-derivatives","ETHF0:USTF0",1735965413044,0.4406,3585.4,3585.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735965414054,0.4406,3585.4,3585.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735965421156,0.4406,3585.4,3585.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735965421355,0.7196,3585.4,3585.1,4.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735965423154,0.428,3585.3,3585.1,4.56182]
["bitfinex-derivatives","ETHF0:USTF0",1735965423457,0.428,3585.3,3584.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965423458,0.428,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965423654,0.27903,3585.1,3584.8,1.2892815]
["bitfinex-derivatives","ETHF0:USTF0",1735965424157,0.4193,3585.0,3584.8,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965424359,0.438,3584.9,3584.8,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965424762,0.438,3584.9,3584.8,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965425563,0.438,3584.9,3584.8,2.3642815]
["bitfinex-derivatives","ETHF0:USTF0",1735965425755,0.70701,3585.3,3584.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735965425953,0.866,3585.3,3585.1,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965426262,1.14501,3585.3,3585.1,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965426860,1.14501,3585.3,3585.1,1.4585315]
["bitfinex-derivatives","ETHF0:USTF0",1735965427463,0.438,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965427863,0.438,3585.3,3585.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1735965428861,2.17342031,3585.6,3585.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735965429168,6.54910031,3585.7,3585.5,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965429465,6.54910031,3585.7,3585.5,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965430068,5.81902031,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735965430361,5.81902031,3585.7,3585.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1735965430665,3.6456,3585.7,3585.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1735965430866,3.2078,3585.7,3585.6,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1735965431059,3.2078,3585.7,3585.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1735965431458,2.17342031,3585.8,3585.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1735965431659,2.17342031,3585.8,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965432259,0.70706,3586.0,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965432457,0.27896,3585.9,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965434365,0.4281,3586.0,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965434564,0.70706,3586.0,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965437363,0.4281,3586.0,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965437765,0.70706,3586.0,3585.7,1.2892115]
["bitfinex-derivatives","ETHF0:USTF0",1735965439163,0.4281,3586.0,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965439368,0.4281,3586.0,3585.9,1.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1735965439567,3.04602031,3586.1,3585.9,1.2891915]
["bitfinex-derivatives","ETHF0:USTF0",1735965440364,3.32497031,3586.1,3585.9,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965440669,0.8726,3586.1,3585.9,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965441072,1.15155,3586.1,3585.9,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965442167,3.32497031,3586.1,3585.9,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965445869,3.32497031,3586.1,3585.7,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1735965445870,3.32497031,3586.1,3585.7,1.7395115]
["bitfinex-derivatives","ETHF0:USTF0",1735965446075,3.04602031,3586.1,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965446270,0.27897,3585.9,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965447176,2.17342031,3585.8,3585.7,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965448376,2.45239031,3585.8,3585.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965448674,0.8931,3585.7,3585.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965449169,0.8931,3585.7,3585.5,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965449369,1.7337215,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965450973,0.4445,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965452379,2.62357197,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965455279,2.90256197,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965456679,1.7337215,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965457282,0.72349,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965457676,4.4108485,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965458881,5.00254392,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965461181,5.42107802,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965461673,4.41084652,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965462274,4.41084652,3585.6,3585.5,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965462275,4.13185652,3585.6,3585.5,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965462578,4.41084652,3585.6,3585.5,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965463082,4.13185652,3585.6,3585.5,2.0852315]
["bitfinex-derivatives","ETHF0:USTF0",1735965463479,4.13185652,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965463681,0.4445,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965464081,0.72349,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965464283,1.7337215,3585.6,3585.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965466077,0.27901,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965466479,1.2892415,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965467790,4.9766365,3585.4,3585.2,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1735965468088,0.4178,3585.3,3585.2,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1735965468685,0.4178,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965469089,2.59812568,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965469289,2.59812568,3585.3,3585.2,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1735965469693,2.59812568,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965469993,2.59812568,3585.3,3585.2,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1735965470493,2.59812568,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965471493,2.59812568,3585.3,3585.2,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1735965471993,2.59812568,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965473994,3.68662242,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965476491,4.10520062,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965478896,3.68662242,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965480099,3.96563242,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965480398,3.68662242,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965480991,4.10520422,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965483204,3.68662242,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965486398,4.69685392,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965488011,1.84661185,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965488307,2.12562185,3585.3,3585.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965488901,0.27905,3584.8,3584.7,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965489102,1.2892815,3584.8,3584.7,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965489799,4.4970815,3584.8,3584.7,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965490404,3.48685,3584.8,3584.7,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965490611,4.4970815,3584.8,3584.7,6.57036655]
["bitfinex-derivatives","ETHF0:USTF0",1735965491108,4.63661185,3584.8,3584.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735965491402,1.0102315,3584.6,3584.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735965491596,0.4355,3584.5,3584.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735965492405,3.70430711,3584.5,3584.4,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735965493208,3.26880711,3584.5,3584.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1735965493610,2.17875779,3584.5,3584.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1735965494110,2.17875779,3584.5,3584.4,2.3643015]
["bitfinex-derivatives","ETHF0:USTF0",1735965494611,2.58925779,3584.9,3584.7,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735965494810,2.58925779,3584.9,3584.7,1.2892815]
["bitfinex-derivatives","ETHF0:USTF0",1735965495206,2.58925779,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735965496210,2.58925779,3584.9,3584.7,1.2892815]
["bitfinex-derivatives","ETHF0:USTF0",1735965498814,2.58925779,3584.9,3584.5,1.8751315]
["bitfinex-derivatives","ETHF0:USTF0",1735965499011,2.58925779,3584.9,3584.6,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735965499512,2.58925779,3584.9,3584.4,5.4582079]
["bitfinex-derivatives","ETHF0:USTF0",1735965499715,0.27905,3584.8,3584.5,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965499916,0.73065,3584.8,3584.5,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965500807,0.4516,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965501201,2.63035779,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965501411,2.90940779,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965503314,3.64058929,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965505015,3.64058929,3584.8,3584.6,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735965505316,3.64058929,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965506411,3.64058929,3584.8,3584.6,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735965507216,2.63035779,3584.8,3584.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965507412,2.17875779,3584.8,3584.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735965507612,2.17875779,3584.8,3584.7,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1735965507821,3.59948929,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735965509308,2.58925779,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735965509515,2.17875779,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735965509717,2.17875779,3584.9,3584.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735965510413,2.17875779,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735965511718,0.4236,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735965511719,2.60235779,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735965513422,0.4236,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735965514119,2.17875779,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965514324,2.17875779,3585.2,3585.1,1.2892515]
["bitfinex-derivatives","ETHF0:USTF0",1735965514620,2.17875779,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965515117,2.17875779,3585.3,3585.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1735965515822,0.4309,3585.4,3585.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1735965515823,2.60965779,3585.4,3585.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1735965516018,2.60965779,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965516222,2.88865779,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965517215,1.12846598,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965518420,0.7099,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965519723,1.12846598,3585.4,3585.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965520625,1.12846598,3585.4,3584.8,7.5910079]
["bitfinex-derivatives","ETHF0:USTF0",1735965520626,0.27903,3585.1,3585.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965521922,0.69759598,3585.1,3585.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965522322,0.41856598,3585.1,3585.0,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1735965522629,0.69758598,3585.1,3585.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965523228,0.69758598,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735965523421,0.69758598,3585.1,3585.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965526126,6.06748308,3585.1,3585.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965526532,6.06748308,3585.1,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965526730,0.68923,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965527235,0.4102,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965528829,0.82876598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965530535,1.10779598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965531331,0.82876598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965532435,1.10779598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965534633,0.82876598,3585.0,3584.8,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965534835,0.82876598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965535035,1.10779598,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965535640,0.68923,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965536438,0.4102,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965537244,3.68012774,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965537836,3.95916774,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965538032,1.10784498,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965538438,0.82880498,3585.0,3584.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735965539138,0.4102,3585.0,3584.9,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1735965539443,0.4102,3585.0,3584.9,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735965540648,3.68106507,3585.0,3584.9,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735965541746,0.4102,3585.0,3584.9,2.23874]
["bitfinex-derivatives","ETHF0:USTF0",1735965542043,3.27086507,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735965542242,3.27086507,3585.1,3585.0,1.2892615]
["bitfinex-derivatives","ETHF0:USTF0",1735965543045,4.3596656,3585.3,3585.0,1.2892615]
["bitfinex-derivatives","ETHF0:USTF0",1735965543046,3.27086507,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965543240,3.27086507,3585.2,3585.1,1.2892515]
["bitfinex-derivatives","ETHF0:USTF0",1735965543635,3.27086507,3585.2,3585.1,1.58451235]
["bitfinex-derivatives","ETHF0:USTF0",1735965544035,3.27086507,3585.2,3585.1,1.2892515]
["bitfinex-derivatives","ETHF0:USTF0",1735965544547,2.18086941,3585.6,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735965544748,2.18086941,3585.6,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735965544944,2.62596941,3585.6,3585.3,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965545342,2.18086941,3585.5,3585.3,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965545543,0.4136,3585.4,3585.3,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965546240,0.4136,3585.4,3585.3,1.2892415]
["bitfinex-derivatives","ETHF0:USTF0",1735965546642,2.18086941,3585.5,3585.3,1.2892415]
["bitfinex-derivatives","ETHF0:USTF0",1735965546841,2.18086941,3585.5,3585.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735965547042,2.18086941,3585.5,3585.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1735965547841,2.18086941,3585.5,3585.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735965548254,2.18086941,3585.6,3585.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735965548551,2.18086941,3585.6,3585.5,1.2892215]
["bitfinex-derivatives","ETHF0:USTF0",1735965549345,2.59446941,3585.7,3585.5,1.2892215]
["bitfinex-derivatives","ETHF0:USTF0",1735965551057,2.59446941,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735965552756,2.18086941,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735965553950,2.18086941,3585.9,3585.5,1.0102315]
["bitfinex-derivatives","ETHF0:USTF0",1735965554155,2.18086941,3585.9,3585.8,1.2892015]
["bitfinex-derivatives","ETHF0:USTF0",1735965555053,2.18086941,3585.9,3585.8,1.5684015]
["bitfinex-derivatives","ETHF0:USTF0",1735965555457,2.18086941,3585.9,3585.8,1.2892015]
["bitfinex-derivatives","ETHF0:USTF0",1735965555653,2.18086941,3585.9,3585.8,4.4970015]
["bitfinex-derivatives","ETHF0:USTF0",1735965555950,2.18086941,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735965556258,2.18086941,3586.1,3586.0,2.3641815]
["bitfinex-derivatives","ETHF0:USTF0",1735965557254,2.18086941,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965557651,2.18086941,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965558352,2.18086941,3586.5,3586.2,5.35611897]
["bitfinex-derivatives","ETHF0:USTF0",1735965558751,2.18086941,3586.5,3586.2,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735965558952,1.12771,3586.6,3586.2,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735965559555,0.27892,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965559756,0.8488,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965560057,1.12771,3586.6,3586.2,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735965564154,0.8488,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965564449,0.27892,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735965565055,0.27892,3586.5,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965565358,1.12771,3586.6,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965566556,1.12771,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965567860,1.12771,3586.6,3586.2,2.42725897]
["bitfinex-derivatives","ETHF0:USTF0",1735965568565,0.8488,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965569160,0.8488,3586.6,3586.2,2.14831897]
["bitfinex-derivatives","ETHF0:USTF0",1735965569351,0.8488,3586.6,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965570059,0.8488,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965570365,0.8488,3586.6,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965570857,0.8488,3586.6,3586.2,2.14831897]
["bitfinex-derivatives","ETHF0:USTF0",1735965571057,0.8488,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965571259,1.12771,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965572257,0.8488,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965572456,1.12771,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735965574765,1.12771,3586.6,3586.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965575762,0.27892,3586.5,3586.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965576162,0.8488,3586.6,3586.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965576363,1.12771,3586.6,3586.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965577661,0.27892,3586.4,3586.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735965582166,0.8488,3586.6,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965582167,0.27895,3586.2,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735965582368,0.4184,3586.1,3585.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965582561,0.8426,3586.1,3585.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965583156,0.8426,3586.1,3585.8,1.29019073]
["bitfinex-derivatives","ETHF0:USTF0",1735965583360,0.8426,3586.1,3585.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965583762,1.85382073,3586.1,3586.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965583967,2.13277073,3586.1,3586.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965587667,5.82215795,3586.1,3586.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965588673,2.55129288,3586.1,3586.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965588975,0.27897,3585.8,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735965589177,0.27897,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965590569,2.45580832,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965591772,2.45580832,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965592972,2.45580832,3585.8,3585.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965593172,2.45580832,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965593567,0.27897,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965594673,0.72757,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965596476,0.4486,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965596877,0.72757,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965599574,0.72757,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965600380,2.90440832,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965603179,3.32410832,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965607678,1.14727,3585.8,3585.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965614097,3.04513832,3585.8,3585.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965614398,3.04513832,3585.8,3585.7,2.36420073]
["bitfinex-derivatives","ETHF0:USTF0",1735965615197,0.8683,3585.8,3585.7,2.36420073]
["bitfinex-derivatives","ETHF0:USTF0",1735965617898,3.04513832,3585.8,3585.7,2.36420073]
["bitfinex-derivatives","ETHF0:USTF0",1735965618698,2.17683832,3585.8,3585.7,2.36420073]
["bitfinex-derivatives","ETHF0:USTF0",1735965621702,2.17683832,3585.8,3585.7,5.86762302]
["bitfinex-derivatives","ETHF0:USTF0",1735965623401,2.61533832,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735965623804,2.61533832,3586.3,3586.2,1.29016073]
["bitfinex-derivatives","ETHF0:USTF0",1735965624606,2.61533832,3586.3,3586.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965624897,0.4385,3586.3,3586.2,1.29016073]
["bitfinex-derivatives","ETHF0:USTF0",1735965627910,2.61961201,3586.3,3586.2,1.29016073]
["bitfinex-derivatives","ETHF0:USTF0",1735965631309,2.18111201,3586.3,3586.2,1.29016073]
["bitfinex-derivatives","ETHF0:USTF0",1735965632811,2.18111201,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735965633008,2.18111201,3586.6,3586.5,2.36414073]
["bitfinex-derivatives","ETHF0:USTF0",1735965633506,2.18111201,3586.6,3586.5,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1735965633702,2.18111201,3586.6,3586.5,2.36414073]
["bitfinex-derivatives","ETHF0:USTF0",1735965634207,2.18111201,3586.6,3586.5,5.57194073]
["bitfinex-derivatives","ETHF0:USTF0",1735965634800,2.18111201,3586.9,3586.5,5.57222073]
["bitfinex-derivatives","ETHF0:USTF0",1735965635002,2.18111201,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965636011,0.4397,3587.0,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735965636211,0.4397,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965636707,2.61773599,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965637508,0.4397,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965637703,0.71858,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965638614,0.4397,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965639909,0.71858,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965642510,0.4397,3587.0,3586.9,1.29010073]
["bitfinex-derivatives","ETHF0:USTF0",1735965642917,0.71858,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965643415,0.4397,3587.0,3586.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965644214,0.4397,3587.0,3586.9,1.29010073]
["bitfinex-derivatives","ETHF0:USTF0",1735965644511,0.4397,3587.0,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965644715,0.27888,3586.9,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965645809,0.4397,3587.0,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965646116,0.27888,3586.9,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965647118,0.4397,3587.0,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965647320,0.27888,3586.9,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965648618,0.4397,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965649530,0.4397,3587.0,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965649531,0.27889,3586.9,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965650214,0.27888,3586.9,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965651217,0.4397,3587.0,3586.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965651523,0.71858,3587.0,3586.8,1.29011073]
["bitfinex-derivatives","ETHF0:USTF0",1735965653712,0.4397,3587.0,3586.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1735965653920,0.2789,3586.8,3586.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965656114,0.70869,3586.9,3586.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965656423,0.27889,3586.8,3586.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965657724,0.4298,3586.9,3586.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965657919,0.70869,3586.9,3586.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965659621,0.4298,3586.9,3586.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735965659834,0.27891,3586.6,3586.5,4.21902073]
["bitfinex-derivatives","ETHF0:USTF0",1735965660031,0.27891,3586.6,3586.5,5.29302073]
["bitfinex-derivatives","ETHF0:USTF0",1735965662931,0.27891,3586.6,3586.5,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965663332,0.27891,3586.6,3586.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965665032,0.4257,3586.7,3586.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965665238,3.69275398,3586.7,3586.6,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965665739,3.69275398,3586.7,3586.6,1.29013073]
["bitfinex-derivatives","ETHF0:USTF0",1735965666740,3.26705398,3586.8,3586.6,1.44892073]
["bitfinex-derivatives","ETHF0:USTF0",1735965666928,3.26705398,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735965668333,3.26705398,3586.8,3586.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735965668334,2.17986995,3586.8,3586.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735965668846,2.17986995,3586.8,3586.7,1.72822073]
["bitfinex-derivatives","ETHF0:USTF0",1735965669439,2.17986995,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735965669935,2.17986995,3587.0,3586.9,1.29010073]
["bitfinex-derivatives","ETHF0:USTF0",1735965670146,2.17986995,3587.0,3586.9,1.58555263]
["bitfinex-derivatives","ETHF0:USTF0",1735965670437,2.17986995,3587.0,3586.9,1.29010073]
["bitfinex-derivatives","ETHF0:USTF0",1735965670653,2.17986995,3587.0,3586.9,1.58555263]
["bitfinex-derivatives","ETHF0:USTF0",1735965670937,2.59306995,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735965671132,2.17986995,3587.3,3587.2,2.36408073]
["bitfinex-derivatives","ETHF0:USTF0",1735965671530,2.17986995,3587.3,3587.2,2.79418073]
["bitfinex-derivatives","ETHF0:USTF0",1735965672041,2.17986995,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735965672336,2.17986995,3587.5,3587.4,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965673929,2.17986995,3587.5,3587.4,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965674634,2.17986995,3587.5,3587.4,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965674833,3.26705398,3587.5,3587.4,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965675435,3.26705398,3587.5,3587.4,2.64327073]
["bitfinex-derivatives","ETHF0:USTF0",1735965676339,3.67745398,3587.6,3587.4,2.64327073]
["bitfinex-derivatives","ETHF0:USTF0",1735965677237,3.67745398,3587.6,3587.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735965677438,0.4104,3587.6,3587.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1735965678637,0.4104,3587.6,3587.5,4.56064]
["bitfinex-derivatives","ETHF0:USTF0",1735965679031,3.2692745,3587.6,3587.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735965679234,3.2692745,3587.6,3587.5,4.56064]
["bitfinex-derivatives","ETHF0:USTF0",1735965681038,2.17889892,3587.9,3587.5,8.66482204]
["bitfinex-derivatives","ETHF0:USTF0",1735965681336,2.17889892,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735965681541,2.17889892,3587.9,3587.7,1.29004073]
["bitfinex-derivatives","ETHF0:USTF0",1735965682443,2.17889892,3588.0,3587.7,1.29004073]
["bitfinex-derivatives","ETHF0:USTF0",1735965682641,2.17889892,3588.0,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965685139,2.17889892,3588.0,3587.9,1.29003073]
["bitfinex-derivatives","ETHF0:USTF0",1735965686339,2.17889892,3588.0,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965686542,2.89609892,3588.1,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965686746,2.61729892,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965687447,2.61729892,3588.1,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965687638,2.61729892,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965688039,0.4384,3588.1,3587.9,1.29002073]
["bitfinex-derivatives","ETHF0:USTF0",1735965688245,0.4384,3588.1,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965688438,0.4384,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965688643,0.4384,3588.1,3587.9,1.29002073]
["bitfinex-derivatives","ETHF0:USTF0",1735965691752,0.7172,3588.1,3587.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965693645,3.2078,3588.0,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735965693852,0.27882,3587.8,3587.6,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965694153,0.4193,3587.7,3587.6,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965694453,0.8436,3587.7,3587.6,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965694655,0.8436,3587.7,3587.6,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965694844,0.8436,3587.7,3587.6,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965697853,0.8436,3587.7,3587.6,2.36405073]
["bitfinex-derivatives","ETHF0:USTF0",1735965699961,0.8436,3587.7,3587.6,2.64325073]
["bitfinex-derivatives","ETHF0:USTF0",1735965700163,0.8436,3587.7,3587.6,2.36405073]
["bitfinex-derivatives","ETHF0:USTF0",1735965701255,0.4193,3587.7,3587.6,2.36405073]
["bitfinex-derivatives","ETHF0:USTF0",1735965701964,0.4193,3587.7,3587.6,2.81225073]
["bitfinex-derivatives","ETHF0:USTF0",1735965704462,0.8747,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735965704767,0.8747,3588.0,3587.9,1.29003073]
["bitfinex-derivatives","ETHF0:USTF0",1735965714867,0.8747,3588.0,3587.9,1.56923073]
["bitfinex-derivatives","ETHF0:USTF0",1735965719770,0.8747,3588.0,3587.9,5.95225277]
["bitfinex-derivatives","ETHF0:USTF0",1735965720969,4.0825,3588.0,3587.9,5.95225277]
["bitfinex-derivatives","ETHF0:USTF0",1735965721176,4.0825,3588.0,3587.9,5.73622204]
["bitfinex-derivatives","ETHF0:USTF0",1735965721372,6.54019892,3588.0,3587.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1735965721579,6.54019892,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965722977,9.13565478,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965723178,8.85685478,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965723574,8.85685478,3588.0,3587.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1735965723775,8.85685478,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965726182,9.13565478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965726880,8.85685478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965727281,8.85685478,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965728382,8.85685478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965728882,9.13565478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965729180,9.13565478,3588.0,3587.9,2.36442073]
["bitfinex-derivatives","ETHF0:USTF0",1735965729377,9.13565478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965730086,5.92785478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965730283,9.13565478,3588.0,3587.9,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965730777,0.27882,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965732376,5.05317478,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965737187,0.6971028,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965737889,0.4182828,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965739982,0.6970928,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965740184,0.4182828,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965741393,5.05316478,3587.9,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965742693,0.4182828,3587.8,3587.7,2.08522073]
["bitfinex-derivatives","ETHF0:USTF0",1735965743287,0.4182828,3587.8,3587.7,2.36404073]
["bitfinex-derivatives","ETHF0:USTF0",1735965744194,3.26973952,3587.8,3587.7,2.36404073]
["bitfinex-derivatives","ETHF0:USTF0",1735965749092,3.26973952,3587.8,3587.7,2.78444073]
["bitfinex-derivatives","ETHF0:USTF0",1735965750296,2.18054952,3587.8,3587.7,2.78444073]
["bitfinex-derivatives","ETHF0:USTF0",1735965751095,2.18054952,3587.8,3587.7,3.07987234]
["bitfinex-derivatives","ETHF0:USTF0",1735965753000,2.18054952,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735965753199,2.18054952,3588.1,3588.0,1.29002073]
["bitfinex-derivatives","ETHF0:USTF0",1735965754000,2.18054952,3588.1,3588.0,2.30124146]
["bitfinex-derivatives","ETHF0:USTF0",1735965754300,2.18054952,3588.1,3588.0,2.59667307]
["bitfinex-derivatives","ETHF0:USTF0",1735965754599,2.18054952,3588.1,3588.0,5.80447307]
["bitfinex-derivatives","ETHF0:USTF0",1735965754795,3.68795815,3588.3,3588.0,5.80487307]
["bitfinex-derivatives","ETHF0:USTF0",1735965754993,3.68795815,3588.3,3588.2,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965755299,3.68795815,3588.3,3588.2,1.58543234]
["bitfinex-derivatives","ETHF0:USTF0",1735965755900,6.90633952,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735965756090,6.90633952,3588.8,3588.7,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1735965756794,6.90633952,3588.8,3588.7,2.36397073]
["bitfinex-derivatives","ETHF0:USTF0",1735965757200,3.69853952,3588.8,3588.7,2.36397073]
["bitfinex-derivatives","ETHF0:USTF0",1735965757404,0.4288,3588.8,3588.7,2.36397073]
["bitfinex-derivatives","ETHF0:USTF0",1735965758996,0.27875,3588.7,3588.4,4.37961528]
["bitfinex-derivatives","ETHF0:USTF0",1735965759197,3.91534,3588.8,3588.4,5.39083601]
["bitfinex-derivatives","ETHF0:USTF0",1735965759396,0.4434,3588.6,3588.4,5.39083601]
["bitfinex-derivatives","ETHF0:USTF0",1735965759599,0.4157,3588.5,3588.4,5.39083601]
["bitfinex-derivatives","ETHF0:USTF0",1735965760105,0.4157,3588.5,3588.4,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965760400,0.69447,3588.5,3588.1,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965760605,3.48657,3588.4,3588.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965761804,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965762300,3.2078,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965766700,3.96419952,3588.5,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965766894,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965768299,0.27877,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965768505,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965769603,3.2078,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965770602,3.2078,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965770808,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965771306,3.2078,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965771903,3.2078,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965775509,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965776501,3.2078,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965777212,3.2078,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965778109,3.48657,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965778507,3.2078,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965779608,3.96419952,3588.5,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965780205,0.27877,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965780405,0.69447,3588.5,3588.3,1.28999073]
["bitfinex-derivatives","ETHF0:USTF0",1735965781012,0.27877,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965781312,0.69446,3588.5,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965781917,0.27877,3588.4,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965782113,0.27877,3588.4,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965782906,3.96419952,3588.5,3588.3,1.29000073]
["bitfinex-derivatives","ETHF0:USTF0",1735965784212,3.96419952,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735965784414,0.69446,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735965785314,0.69446,3588.5,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965785514,3.26973952,3588.6,3588.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965785718,3.26973952,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965786718,3.71143952,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965787418,0.4417,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965789809,3.71143952,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965793718,0.4417,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965795023,0.4417,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965795024,4.40837874,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965795519,4.12962874,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965796120,4.12962874,3588.6,3588.5,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965796321,4.40837874,3588.6,3588.5,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965796515,4.40837874,3588.6,3588.5,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965796715,4.40837874,3588.6,3588.5,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965797117,4.40837874,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965797312,4.40837874,3588.6,3588.5,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965797517,4.40837874,3588.6,3588.5,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965798019,4.40837874,3588.6,3588.5,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965798216,4.12962874,3588.6,3588.5,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965798419,4.40837874,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965798727,4.12962874,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965799128,0.85988922,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965799432,0.85988922,3588.6,3588.5,1.28998073]
["bitfinex-derivatives","ETHF0:USTF0",1735965799929,0.41818922,3588.6,3588.5,1.56918073]
["bitfinex-derivatives","ETHF0:USTF0",1735965800427,3.70082084,3588.8,3588.5,5.67003601]
["bitfinex-derivatives","ETHF0:USTF0",1735965800627,3.70082084,3588.8,3588.7,1.28997073]
["bitfinex-derivatives","ETHF0:USTF0",1735965800827,3.70082084,3588.8,3588.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965801328,3.70082084,3588.8,3588.7,1.28997073]
["bitfinex-derivatives","ETHF0:USTF0",1735965801622,4.39775006,3588.8,3588.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965801829,4.11901006,3588.8,3588.7,1.28997073]
["bitfinex-derivatives","ETHF0:USTF0",1735965802030,4.39775006,3588.8,3588.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965802624,4.39775006,3588.8,3588.7,1.28997073]
["bitfinex-derivatives","ETHF0:USTF0",1735965802625,3.69021006,3588.8,3588.7,1.28997073]
["bitfinex-derivatives","ETHF0:USTF0",1735965803029,3.27202084,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735965803230,2.88397036,3588.9,3588.8,6.87725048]
["bitfinex-derivatives","ETHF0:USTF0",1735965803530,2.88397036,3588.9,3588.8,5.57076073]
["bitfinex-derivatives","ETHF0:USTF0",1735965803927,2.88397036,3588.9,3588.8,5.86602975]
["bitfinex-derivatives","ETHF0:USTF0",1735965804530,0.4327,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735965805123,4.80397198,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735965805124,4.35607198,3589.6,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735965805323,4.35607198,3589.6,3589.5,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965805324,5.23857198,3589.6,3589.5,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965805726,4.35607198,3589.6,3589.5,2.36290073]
["bitfinex-derivatives","ETHF0:USTF0",1735965805931,0.4479,3589.6,3589.5,2.36290073]
["bitfinex-derivatives","ETHF0:USTF0",1735965810230,0.4346,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735965811228,0.4465,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735965811431,0.4465,3589.9,3589.8,1.28988073]
["bitfinex-derivatives","ETHF0:USTF0",1735965813624,0.4465,3589.9,3589.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965814433,0.4465,3589.9,3589.8,1.28988073]
["bitfinex-derivatives","ETHF0:USTF0",1735965814640,0.4465,3589.9,3589.8,1.56908073]
["bitfinex-derivatives","ETHF0:USTF0",1735965815740,0.4465,3589.9,3589.8,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965817443,0.4465,3589.9,3589.8,1.56908073]
["bitfinex-derivatives","ETHF0:USTF0",1735965823751,3.2078,3590.4,3589.8,1.56908073]
["bitfinex-derivatives","ETHF0:USTF0",1735965823752,3.2078,3590.4,3589.8,1.29042073]
["bitfinex-derivatives","ETHF0:USTF0",1735965823952,3.2078,3590.4,3590.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965824152,3.48641,3590.4,3590.3,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965835259,0.27861,3590.4,3590.3,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965838161,0.4375,3590.7,3590.3,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965838373,0.27861,3590.5,3590.3,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1735965838761,0.891,3590.4,3590.3,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1735965839364,0.891,3590.4,3590.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965840065,1.16961,3590.4,3590.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965841756,0.891,3590.4,3590.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965841967,0.891,3590.4,3590.3,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965842668,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965842866,0.891,3590.4,3590.3,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965846274,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965855175,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965855675,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965855990,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965856278,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965856777,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965856971,1.30897499,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965857680,1.30897499,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965858066,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965858572,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965859271,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965859470,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965859875,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965860279,0.891,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965860676,0.891,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965860978,1.30897535,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965861175,1.30897535,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965861477,1.30897535,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965861976,1.30897535,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965862178,1.30897535,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965862378,1.30897535,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965862779,1.30897535,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965863174,1.30897535,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965863683,1.30897535,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965864180,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965864478,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965864974,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965865181,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965865380,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965865678,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965865875,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965866075,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965866880,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965867082,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965867474,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965867674,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965867876,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965868282,4.58155412,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965868582,4.58155412,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965868783,4.58353696,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965868975,4.58353696,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965869780,4.58353696,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965870087,4.58353696,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965870284,4.58353696,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965870679,4.58353696,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965870886,4.58353696,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965871689,4.58353696,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965871991,4.58353696,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965872189,1.31095819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965872586,1.31095819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965872782,1.31095819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965872981,1.31095819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965873189,1.31095819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965873190,0.89298284,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965873889,0.89298284,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965874286,0.89298284,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965874483,4.58484864,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965875486,4.58484864,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965876188,4.58484864,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965876492,4.14554864,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965877191,0.87165819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965877393,0.87165819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965878496,0.45368284,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965878696,0.45368284,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965878991,0.45368284,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965879495,0.45368284,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965879794,0.45368284,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965879994,0.87165819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965880183,0.87165819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965880387,0.87165819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965880783,0.87165819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965881196,0.87165819,3590.4,3590.3,6.74120914]
["bitfinex-derivatives","ETHF0:USTF0",1735965881599,0.87165819,3590.4,3590.3,7.02040914]
["bitfinex-derivatives","ETHF0:USTF0",1735965881793,0.87165819,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965882097,0.87165819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965882395,0.87165819,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965883494,0.87165819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965883796,0.87165819,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965884192,0.87165819,3590.4,3590.3,1.28984073]
["bitfinex-derivatives","ETHF0:USTF0",1735965884391,0.87165819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965884603,5.22773017,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965884991,5.22773017,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965885894,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965886298,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965886498,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965886999,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965887200,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965888104,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965888300,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965888502,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965888703,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965888904,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965889401,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965889802,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965889999,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965890301,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965890501,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965890898,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965891499,5.22773017,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965893594,5.22773017,3590.4,3590.3,9.20959334]
["bitfinex-derivatives","ETHF0:USTF0",1735965893798,4.77603017,3590.4,3590.3,10.23704377]
["bitfinex-derivatives","ETHF0:USTF0",1735965894000,4.77603017,3590.4,3590.3,10.51624377]
["bitfinex-derivatives","ETHF0:USTF0",1735965894204,0.41995819,3590.4,3590.3,10.23704377]
["bitfinex-derivatives","ETHF0:USTF0",1735965894902,0.41995819,3590.4,3590.3,10.51624377]
["bitfinex-derivatives","ETHF0:USTF0",1735965895105,0.41995819,3590.4,3590.3,8.21460231]
["bitfinex-derivatives","ETHF0:USTF0",1735965895405,0.41995819,3590.4,3590.3,8.93039334]
["bitfinex-derivatives","ETHF0:USTF0",1735965895905,0.00198284,3590.4,3590.3,11.1220713]
["bitfinex-derivatives","ETHF0:USTF0",1735965896306,0.00198284,3590.4,3590.3,11.4012713]
["bitfinex-derivatives","ETHF0:USTF0",1735965896506,0.00198284,3590.4,3590.3,11.1220713]
["bitfinex-derivatives","ETHF0:USTF0",1735965896704,0.41995819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965896903,0.41995819,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965897705,0.41995819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965898101,0.41995819,3590.4,3590.3,2.36284073]
["bitfinex-derivatives","ETHF0:USTF0",1735965898305,0.41995819,3590.4,3590.3,2.64204073]
["bitfinex-derivatives","ETHF0:USTF0",1735965898614,0.41995819,3590.4,3590.3,1.56904073]
["bitfinex-derivatives","ETHF0:USTF0",1735965898915,0.41995819,3590.4,3590.3,2.64104073]
["bitfinex-derivatives","ETHF0:USTF0",1735965899208,4.77603017,3590.4,3590.3,2.36184073]
["bitfinex-derivatives","ETHF0:USTF0",1735965900106,4.77603017,3590.4,3590.3,2.64104073]
["bitfinex-derivatives","ETHF0:USTF0",1735965900309,4.77603017,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965900612,4.77603017,3590.4,3590.3,5.73750822]
["bitfinex-derivatives","ETHF0:USTF0",1735965900912,4.77603017,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965901801,4.77603017,3590.4,3590.3,7.02792895]
["bitfinex-derivatives","ETHF0:USTF0",1735965902001,4.77603017,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965902211,0.41995819,3590.4,3590.3,7.02792895]
["bitfinex-derivatives","ETHF0:USTF0",1735965902805,0.41995819,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965903817,0.41995819,3590.4,3590.3,7.02792895]
["bitfinex-derivatives","ETHF0:USTF0",1735965904110,0.41995819,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965904312,0.41995819,3590.4,3590.3,7.02792895]
["bitfinex-derivatives","ETHF0:USTF0",1735965904506,0.41995819,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965904701,4.78842739,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965905111,4.78842739,3590.4,3590.3,5.67672895]
["bitfinex-derivatives","ETHF0:USTF0",1735965905313,4.78842739,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965906013,0.41995819,3590.4,3590.3,6.74872895]
["bitfinex-derivatives","ETHF0:USTF0",1735965906910,0.69856819,3590.4,3590.3,4.38688822]
["bitfinex-derivatives","ETHF0:USTF0",1735965907111,3.90636819,3590.4,3590.3,4.71600895]
["bitfinex-derivatives","ETHF0:USTF0",1735965908504,3.90636819,3590.4,3590.3,3.02268822]
["bitfinex-derivatives","ETHF0:USTF0",1735965908707,3.90636819,3590.4,3590.3,1.65848822]
["bitfinex-derivatives","ETHF0:USTF0",1735965909215,3.90636819,3590.4,3590.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965909216,0.27862,3590.3,3590.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965910219,5.43261155,3590.3,3590.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965911526,8.64041155,3590.3,3590.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965915127,14.09858748,3590.3,3590.2,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965920737,0.27864,3590.0,3589.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965921834,10.89080748,3590.0,3589.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965923437,5.43263155,3590.0,3589.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965924435,5.05804868,3590.0,3589.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965925534,4.64007333,3590.0,3589.9,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965926730,0.27866,3589.8,3589.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965926930,3.48646,3589.8,3589.7,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965927127,3.2078,3589.8,3589.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735965927328,0.27869,3589.4,3589.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735965928443,3.54709128,3589.4,3589.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735965928941,3.54709128,3589.4,3589.3,2.97802073]
["bitfinex-derivatives","ETHF0:USTF0",1735965931242,2.45681103,3589.4,3589.3,2.97802073]
["bitfinex-derivatives","ETHF0:USTF0",1735965933743,0.27869,3589.4,3589.3,2.97802073]
["bitfinex-derivatives","ETHF0:USTF0",1735965934738,2.45681103,3589.4,3589.3,2.97802073]
["bitfinex-derivatives","ETHF0:USTF0",1735965935341,2.45681103,3589.4,3589.3,1.90502073]
["bitfinex-derivatives","ETHF0:USTF0",1735965936035,5.66461103,3589.4,3589.3,1.90502073]
["bitfinex-derivatives","ETHF0:USTF0",1735965936549,5.66461103,3589.4,3589.3,1.45342073]
["bitfinex-derivatives","ETHF0:USTF0",1735965937046,3.48649,3589.4,3589.3,1.45342073]
["bitfinex-derivatives","ETHF0:USTF0",1735965937936,3.48649,3589.4,3589.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965938448,7.17303803,3589.4,3589.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965939547,3.90463675,3589.4,3589.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965939741,3.90463675,3589.4,3589.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735965939742,0.27871,3589.1,3589.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735965939944,0.27871,3589.1,3589.0,1.46482073]
["bitfinex-derivatives","ETHF0:USTF0",1735965941047,0.69685675,3589.1,3589.0,1.46482073]
["bitfinex-derivatives","ETHF0:USTF0",1735965943454,0.69834967,3589.1,3589.0,1.46482073]
["bitfinex-derivatives","ETHF0:USTF0",1735965943638,3.96316097,3589.1,3589.0,1.46482073]
["bitfinex-derivatives","ETHF0:USTF0",1735965944253,7.17096097,3589.1,3589.0,1.46482073]
["bitfinex-derivatives","ETHF0:USTF0",1735965948752,6.89225097,3589.1,3589.0,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965948952,7.17096097,3589.1,3589.0,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965952057,0.27873,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965953459,2.45650156,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965953959,2.45650156,3588.9,3588.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965961362,0.27873,3588.9,3588.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965964461,3.5435413,3588.9,3588.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965965169,3.96172032,3588.9,3588.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965966365,0.69690902,3588.9,3588.8,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735965966568,0.69690902,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965967673,0.27873,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965968775,0.69690902,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965971065,5.05834235,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965976578,0.69690902,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965976976,1.13790902,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965979482,5.89619144,3588.9,3588.8,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735965980683,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965981784,11.35436737,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965983179,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965984284,4.34570902,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965985382,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965985585,10.11521217,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965987190,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965987987,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965988387,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965989685,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965989886,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965991486,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965991890,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965992682,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965992884,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965994793,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965995091,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965996081,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735965996290,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966000694,5.89619144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966000895,9.10399144,3588.9,3588.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966001694,0.27875,3588.7,3588.5,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735966001893,0.27875,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966002191,0.27875,3588.7,3588.2,6.58030125]
["bitfinex-derivatives","ETHF0:USTF0",1735966002192,1.01122073,3588.7,3588.2,6.58030125]
["bitfinex-derivatives","ETHF0:USTF0",1735966002490,5.23024146,3588.3,3588.0,6.73215089]
["bitfinex-derivatives","ETHF0:USTF0",1735966002689,2.30123146,3588.1,3588.0,6.4700558]
["bitfinex-derivatives","ETHF0:USTF0",1735966003403,1.29001073,3588.1,3588.0,6.4700558]
["bitfinex-derivatives","ETHF0:USTF0",1735966003896,1.29001073,3588.1,3587.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735966003897,0.27885,3587.4,3587.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735966004096,3.48665,3587.4,3587.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735966004593,4.49787073,3587.4,3587.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735966005090,0.27885,3587.3,3587.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735966005296,0.27885,3587.3,3587.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966005496,0.27888,3586.9,3586.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735966005798,0.27888,3586.9,3586.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966006191,7.99062881,3587.4,3586.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966006490,7.99062881,3587.4,3587.3,1.29007073]
["bitfinex-derivatives","ETHF0:USTF0",1735966006696,3.2078,3587.4,3587.3,2.36307073]
["bitfinex-derivatives","ETHF0:USTF0",1735966007996,3.48665,3587.4,3587.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966009302,0.27887,3587.1,3587.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735966009501,1.29009073,3587.1,3587.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735966009802,0.27887,3587.1,3587.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735966009987,3.2078,3587.4,3587.1,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735966010191,3.2078,3587.4,3587.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735966010398,6.47683658,3587.4,3587.3,1.01122073]
["bitfinex-derivatives","ETHF0:USTF0",1735966010596,6.47683658,3587.4,3587.3,1.42112073]
["bitfinex-derivatives","ETHF0:USTF0",1735966011801,5.38554442,3587.4,3587.3,1.42112073]
["bitfinex-derivatives","ETHF0:USTF0",1735966012809,2.17774442,3587.4,3587.3,1.42112073]
["bitfinex-derivatives","ETHF0:USTF0",1735966013299,2.45658442,3587.5,3587.3,1.42112073]
["bitfinex-derivatives","ETHF0:USTF0",1735966013504,2.45658442,3587.5,3587.3,2.49412073]
["bitfinex-derivatives","ETHF0:USTF0",1735966014091,0.27885,3587.4,3587.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735966020611,0.27884,3587.5,3587.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735966020903,2.58714442,3587.6,3587.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735966021109,0.27885,3587.4,3587.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735966023406,2.17774442,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735966023607,2.17774442,3587.6,3587.5,1.45882073]
["bitfinex-derivatives","ETHF0:USTF0",1735966023815,2.45657442,3587.6,3587.5,1.45882073]
["bitfinex-derivatives","ETHF0:USTF0",1735966024712,0.27883,3587.6,3587.5,1.45882073]
["bitfinex-derivatives","ETHF0:USTF0",1735966024902,2.17774442,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735966024903,1.49554442,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735966025103,3.26903658,3588.0,3587.7,1.44402073]
["bitfinex-derivatives","ETHF0:USTF0",1735966025307,3.26903658,3588.0,3587.9,1.29003073]
["bitfinex-derivatives","ETHF0:USTF0",1735966025804,3.26903658,3588.0,3587.9,4.49783073]
["bitfinex-derivatives","ETHF0:USTF0",1735966026206,2.58683658,3588.0,3587.9,4.49783073]
["bitfinex-derivatives","ETHF0:USTF0",1735966026410,6.48648658,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966026606,6.20773658,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966026806,6.48648658,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966028009,3.89965,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966029505,3.48655,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966032317,3.2078,3588.7,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966032511,3.2078,3588.7,3588.6,2.36297073]
["bitfinex-derivatives","ETHF0:USTF0",1735966033314,1.13024,3588.9,3588.6,2.36297073]
["bitfinex-derivatives","ETHF0:USTF0",1735966033516,1.13024,3588.9,3588.6,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735966034019,0.8515,3588.9,3588.6,2.08422073]
["bitfinex-derivatives","ETHF0:USTF0",1735966034219,0.27874,3588.8,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966035821,1.13023,3588.9,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966036007,0.27874,3588.8,3588.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735966037812,3.2078,3589.1,3588.7,2.14607271]
["bitfinex-derivatives","ETHF0:USTF0",1735966038016,3.2078,3589.1,3588.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735966038317,3.2078,3589.1,3588.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735966038318,3.48652,3589.1,3588.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735966038821,3.2078,3589.1,3588.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1735966039213,3.48652,3589.1,3588.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735966039913,3.48652,3589.1,3588.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735966039914,3.2078,3589.1,3588.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735966040119,3.48651,3589.1,3589.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966044320,3.2078,3589.1,3587.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735966044522,0.27875,3588.7,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735966044722,3.2078,3589.1,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735966044723,0.27876,3588.6,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735966045117,0.4323,3588.5,3588.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735966045317,0.71106,3588.5,3588.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735966045918,0.71106,3588.5,3588.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735966046915,0.4323,3588.5,3588.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735966047529,0.27872,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966047732,0.27872,3589.0,3588.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735966047928,3.48652,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966048131,3.48652,3589.1,3588.9,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966048431,0.27872,3589.0,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966050730,3.2078,3589.1,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966050926,3.2078,3589.1,3588.9,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1735966051128,3.2078,3589.1,3589.0,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1735966053131,3.2078,3589.1,3589.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735966053334,3.48651,3589.1,3589.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735966053528,3.48651,3589.1,3589.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735966054535,3.48651,3589.1,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966055237,0.27871,3589.1,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966058840,0.4393,3589.3,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966059040,0.4393,3589.3,3589.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735966059340,0.27871,3589.2,3589.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1735966059538,0.27871,3589.2,3589.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735966059840,0.27871,3589.2,3588.9,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966059841,0.27872,3589.1,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966060642,0.27871,3589.1,3588.9,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966061639,0.27871,3589.1,3588.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966062241,0.27871,3589.1,3588.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1735966062242,0.27872,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966062543,0.4324,3588.9,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966062736,0.8687,3588.9,3588.8,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966062937,0.8687,3588.9,3588.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966063136,0.8687,3588.9,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966066741,0.27872,3589.1,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966068954,1.28859332,3589.1,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966071038,4.77687105,3589.0,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966071240,4.77687105,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966071748,4.77687105,3589.0,3588.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1735966072836,4.77687105,3589.0,3588.8,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966073049,5.05559105,3589.0,3588.8,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966073747,0.41815561,3588.9,3588.8,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966080958,4.77687105,3588.9,3588.8,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1735966081155,5.05560105,3588.9,3588.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966081455,5.05560105,3588.9,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966081456,4.77687105,3588.9,3588.8,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1735966086862,4.77687105,3588.9,3588.8,8.92893017]
["bitfinex-derivatives","ETHF0:USTF0",1735966087359,4.77687105,3588.9,3588.8,11.07490318]
["bitfinex-derivatives","ETHF0:USTF0",1735966088656,6.53410797,3589.5,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966088657,3.28301765,3589.3,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966088956,3.28301765,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735966090051,3.28301765,3589.3,3589.2,4.66327365]
["bitfinex-derivatives","ETHF0:USTF0",1735966090257,3.28301765,3589.3,3589.2,4.66178073]
["bitfinex-derivatives","ETHF0:USTF0",1735966090761,3.72181765,3589.3,3589.2,4.66178073]
["bitfinex-derivatives","ETHF0:USTF0",1735966091359,4.13991154,3589.3,3589.2,0.27721708]
["bitfinex-derivatives","ETHF0:USTF0",1735966092265,0.85689389,3589.3,3589.2,0.27721708]
["bitfinex-derivatives","ETHF0:USTF0",1735966094166,0.41809389,3589.3,3589.2,0.27721708]
["bitfinex-derivatives","ETHF0:USTF0",1735966094358,4.77680933,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966094661,4.77680933,3589.5,3589.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1735966095465,5.05548933,3589.5,3589.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966095652,5.05548933,3589.5,3589.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1735966096366,5.05548933,3589.5,3589.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966099164,0.69677389,3589.5,3589.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735966099466,0.69677389,3589.5,3589.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966099870,0.41809389,3589.5,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966100064,3.4865,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966101069,3.9016,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966101966,4.31969389,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966102659,4.04099389,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966102862,0.83319389,3589.3,3589.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1735966103761,0.41809389,3589.3,3589.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1735966104566,3.28045626,3589.3,3589.2,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1735966106069,3.28045626,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966125281,3.69855015,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966128676,3.28045626,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966132086,0.41809389,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966133287,0.41809389,3589.4,3589.3,4.66326365]
["bitfinex-derivatives","ETHF0:USTF0",1735966134484,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966134987,4.79203557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966135586,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966136478,4.79203557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966136680,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966137079,4.79203557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966137281,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966137781,4.79203557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966138486,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966138782,4.79203557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966138982,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966139187,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966139390,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966139680,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966139885,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966140087,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966140595,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966141092,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966141283,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966141484,4.79203557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966141987,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966142577,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966142987,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966144287,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966144488,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966144889,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966145588,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966146292,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966146492,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966146694,5.07072557,3589.4,3589.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1735966147093,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966147387,5.07072557,3589.4,3589.2,5.73526365]
["bitfinex-derivatives","ETHF0:USTF0",1735966147782,5.07072557,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966147981,5.07072557,3589.4,3589.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735966148382,0.27869,3589.4,3589.3,5.73526365]
["bitfinex-derivatives","ETHF0:USTF0",1735966148786,0.27869,3589.4,3589.3,5.45656365]
["bitfinex-derivatives","ETHF0:USTF0",1735966149188,0.27869,3589.4,3589.3,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966149481,0.27869,3589.4,3589.3,5.45656365]
["bitfinex-derivatives","ETHF0:USTF0",1735966149882,5.59335812,3589.4,3589.3,5.45656365]
["bitfinex-derivatives","ETHF0:USTF0",1735966151284,11.04175242,3589.4,3589.3,5.45656365]
["bitfinex-derivatives","ETHF0:USTF0",1735966155196,11.04175242,3589.4,3589.3,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966155496,11.04175242,3589.4,3589.2,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966155497,0.2787,3589.3,3589.2,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966155698,4.4960203,3589.3,3589.2,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966156697,0.27871,3589.1,3589.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966156899,1.2882303,3589.1,3589.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966157796,0.27873,3589.0,3588.8,4.38456365]
["bitfinex-derivatives","ETHF0:USTF0",1735966157995,0.27873,3589.0,3588.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966158195,11.79828539,3589.1,3588.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966158399,0.27872,3589.0,3588.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966159393,0.69681599,3589.0,3588.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966160200,0.41809599,3589.0,3588.7,4.66376365]
["bitfinex-derivatives","ETHF0:USTF0",1735966160395,1.2882503,3588.9,3588.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966160798,1.2882503,3588.9,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735966160799,0.27874,3588.8,3588.6,4.66331365]
["bitfinex-derivatives","ETHF0:USTF0",1735966161001,0.72904,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966161201,1.7385603,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966161602,4.4960503,3588.9,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966161796,0.4503,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966162200,0.86839599,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966162503,0.86839599,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966165203,0.86839599,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966165604,0.86839599,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966166304,4.15039242,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966167299,3.73229643,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966167701,3.73229643,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966167998,3.73229643,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966168400,3.73229643,3588.8,3588.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966168793,3.73229643,3588.8,3588.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735966170502,3.28199643,3588.8,3588.7,2.3602703]
["bitfinex-derivatives","ETHF0:USTF0",1735966172102,2.18750909,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966172310,2.18750909,3588.9,3588.8,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735966174709,2.18750909,3588.9,3588.8,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1735966175012,2.18750909,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966177916,3.70012182,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735966178314,3.70012182,3589.1,3589.0,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1735966182711,0.41812539,3589.1,3589.0,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1735966184111,0.4308,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735966184313,0.4308,3589.2,3589.1,1.2882303]
["bitfinex-derivatives","ETHF0:USTF0",1735966185422,0.84892539,3589.2,3589.1,1.2882303]
["bitfinex-derivatives","ETHF0:USTF0",1735966186013,0.84892539,3589.2,3589.1,2.3602303]
["bitfinex-derivatives","ETHF0:USTF0",1735966189826,5.22550197,3589.2,3589.1,2.3602303]
["bitfinex-derivatives","ETHF0:USTF0",1735966192314,0.84892539,3589.2,3589.1,2.3602303]
["bitfinex-derivatives","ETHF0:USTF0",1735966192720,0.41812539,3589.2,3589.1,2.3602303]
["bitfinex-derivatives","ETHF0:USTF0",1735966193025,0.41812539,3589.2,3589.1,2.8062303]
["bitfinex-derivatives","ETHF0:USTF0",1735966194025,3.70544164,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735966194722,3.70544164,3589.3,3589.2,2.6394303]
["bitfinex-derivatives","ETHF0:USTF0",1735966197429,3.70544164,3589.3,3589.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1735966197728,3.28731625,3589.3,3589.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1735966199028,0.41812539,3589.3,3589.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1735966200331,5.07339197,3589.4,3589.2,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1735966201729,4.37657658,3589.4,3589.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735966201935,4.65526658,3589.4,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966202930,0.27869,3589.4,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966204240,3.70500145,3589.3,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966205131,3.28690205,3589.3,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966207833,3.28690205,3589.3,3589.2,2.6394203]
["bitfinex-derivatives","ETHF0:USTF0",1735966208040,3.28690205,3589.3,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966208229,3.28690205,3589.3,3589.2,2.6394203]
["bitfinex-derivatives","ETHF0:USTF0",1735966208434,3.28690205,3589.3,3589.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735966209238,2.19091923,3589.4,3589.2,7.92804548]
["bitfinex-derivatives","ETHF0:USTF0",1735966209435,2.19091923,3589.4,3589.3,2.1564203]
["bitfinex-derivatives","ETHF0:USTF0",1735966210539,2.19091923,3589.4,3589.3,6.537581]
["bitfinex-derivatives","ETHF0:USTF0",1735966214545,2.19091923,3589.4,3589.3,2.1564203]
["bitfinex-derivatives","ETHF0:USTF0",1735966215047,2.19091923,3589.4,3589.3,2.4356203]
["bitfinex-derivatives","ETHF0:USTF0",1735966215441,2.62131923,3589.4,3589.3,2.4356203]
["bitfinex-derivatives","ETHF0:USTF0",1735966215846,2.62131923,3589.4,3589.3,6.816781]
["bitfinex-derivatives","ETHF0:USTF0",1735966223846,2.19091923,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966224246,2.19091923,3589.5,3589.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735966225238,2.63601923,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735966225449,2.63601923,3589.6,3589.5,1.2882003]
["bitfinex-derivatives","ETHF0:USTF0",1735966226040,2.19091923,3589.6,3589.5,1.2882003]
["bitfinex-derivatives","ETHF0:USTF0",1735966226850,2.19091923,3589.6,3589.5,5.66944114]
["bitfinex-derivatives","ETHF0:USTF0",1735966227751,2.19091923,3589.6,3589.5,1.2882003]
["bitfinex-derivatives","ETHF0:USTF0",1735966231452,3.28690205,3589.7,3589.5,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966231653,3.28690205,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735966232756,3.70495352,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735966234748,3.70495352,3589.7,3589.6,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1735966235054,3.70495352,3589.7,3589.6,1.5674003]
["bitfinex-derivatives","ETHF0:USTF0",1735966235753,3.70495352,3589.7,3589.6,2.6394003]
["bitfinex-derivatives","ETHF0:USTF0",1735966237856,0.41805147,3589.7,3589.6,2.6394003]
["bitfinex-derivatives","ETHF0:USTF0",1735966238756,5.23852805,3589.8,3589.6,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966238956,5.23852805,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735966239759,5.23852805,3589.8,3589.6,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966240263,5.23852805,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735966240560,5.23852805,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966240756,5.51718805,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966240955,5.23852805,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966241150,5.51719805,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966241859,1.14062147,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966243764,0.86195147,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966244958,1.14061147,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966245159,6.03746241,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966247360,5.75880241,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966247560,5.75880241,3589.8,3589.7,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1735966249058,6.03746241,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966249663,11.51155938,3589.8,3589.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966252658,0.27868,3589.6,3589.5,4.38124084]
["bitfinex-derivatives","ETHF0:USTF0",1735966252858,1.2882003,3589.6,3589.5,4.38124084]
["bitfinex-derivatives","ETHF0:USTF0",1735966254263,4.4960003,3589.6,3589.5,4.38124084]
["bitfinex-derivatives","ETHF0:USTF0",1735966254662,9.53222271,3589.6,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966254963,1.2882103,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966255462,2.1675103,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966255964,0.2787,3589.3,3589.1,4.65995084]
["bitfinex-derivatives","ETHF0:USTF0",1735966256167,0.2787,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966256763,7.48242271,3589.4,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966257865,0.41805147,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966259268,4.79783871,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966264071,0.41805147,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966264370,0.41805147,3589.3,3589.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1735966265067,3.70092172,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966266369,0.41805147,3589.3,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966267667,5.09547724,3589.4,3589.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966268473,5.09547724,3589.4,3589.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735966269072,0.41805147,3589.3,3589.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735966269973,0.41805147,3589.3,3589.2,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1735966270464,0.41805147,3589.3,3589.2,2.8124303]
["bitfinex-derivatives","ETHF0:USTF0",1735966271776,2.18801846,3589.3,3589.2,2.8124303]
["bitfinex-derivatives","ETHF0:USTF0",1735966272277,2.18801846,3589.3,3589.2,6.0202303]
["bitfinex-derivatives","ETHF0:USTF0",1735966273077,2.18801846,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735966280684,2.18801846,3589.4,3589.3,4.65994084]
["bitfinex-derivatives","ETHF0:USTF0",1735966289285,2.18801846,3589.4,3589.3,5.66946114]
["bitfinex-derivatives","ETHF0:USTF0",1735966289480,2.18801846,3589.4,3589.3,4.65994084]
["bitfinex-derivatives","ETHF0:USTF0",1735966289888,3.2820277,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966290092,3.2820277,3589.5,3589.4,1.2882103]
["bitfinex-derivatives","ETHF0:USTF0",1735966290993,2.18967989,3589.5,3589.4,5.66945114]
["bitfinex-derivatives","ETHF0:USTF0",1735966292197,0.412,3589.5,3589.4,5.66945114]
["bitfinex-derivatives","ETHF0:USTF0",1735966294590,0.412,3589.5,3589.4,5.94865114]
["bitfinex-derivatives","ETHF0:USTF0",1735966297398,0.412,3589.5,3589.4,1.5674103]
["bitfinex-derivatives","ETHF0:USTF0",1735966300793,1.2592,3589.5,3589.4,1.5674103]
["bitfinex-derivatives","ETHF0:USTF0",1735966301802,4.5412277,3589.5,3589.4,1.5674103]
["bitfinex-derivatives","ETHF0:USTF0",1735966302296,0.27869,3589.4,3589.3,4.38124084]
["bitfinex-derivatives","ETHF0:USTF0",1735966302603,0.27869,3589.4,3589.3,5.45324084]
["bitfinex-derivatives","ETHF0:USTF0",1735966303497,5.07657783,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966307499,4.79788783,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966307699,0.41810059,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966310407,4.80134205,3589.4,3589.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966311902,4.80134205,3589.4,3589.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735966312606,0.41810059,3589.4,3589.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1735966313910,3.70620258,3589.4,3589.3,6.60754084]
["bitfinex-derivatives","ETHF0:USTF0",1735966316813,3.70620258,3589.4,3589.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1735966317798,3.28810199,3589.4,3589.3,8.80314548]
["bitfinex-derivatives","ETHF0:USTF0",1735966319307,3.70010199,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966319609,3.70010199,3589.5,3589.4,1.2882103]
["bitfinex-derivatives","ETHF0:USTF0",1735966320814,0.83005058,3589.5,3589.4,5.67246047]
["bitfinex-derivatives","ETHF0:USTF0",1735966321408,0.41805058,3589.5,3589.4,5.67246047]
["bitfinex-derivatives","ETHF0:USTF0",1735966322011,0.41805058,3589.6,3589.4,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966322209,0.41805058,3589.6,3589.5,1.2882003]
["bitfinex-derivatives","ETHF0:USTF0",1735966323314,0.41805058,3589.6,3589.5,5.67277707]
["bitfinex-derivatives","ETHF0:USTF0",1735966328217,3.28821948,3589.6,3589.5,5.67277707]
["bitfinex-derivatives","ETHF0:USTF0",1735966334026,3.28821948,3589.6,3589.5,5.39409707]
["bitfinex-derivatives","ETHF0:USTF0",1735966334920,3.28821948,3589.6,3589.5,5.67329707]
["bitfinex-derivatives","ETHF0:USTF0",1735966335223,3.28821948,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966335415,4.80129204,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966335621,4.80129204,3589.6,3589.5,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966335925,4.80129204,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966336319,4.80129204,3589.6,3589.5,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966336526,0.41805058,3589.6,3589.5,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966336724,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966336926,0.41805058,3589.6,3589.5,2.3607203]
["bitfinex-derivatives","ETHF0:USTF0",1735966337426,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966337822,0.69673058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966338024,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966340035,0.69673058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966340233,0.69673058,3589.6,3589.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966340534,0.41805058,3589.6,3589.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966341035,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966344744,4.80236586,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966353151,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966354053,0.41805058,3589.6,3589.5,2.3602003]
["bitfinex-derivatives","ETHF0:USTF0",1735966354353,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966362759,0.41805058,3589.6,3589.5,2.3602003]
["bitfinex-derivatives","ETHF0:USTF0",1735966362961,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966363658,0.41805058,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966364962,0.41805058,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966369563,0.41805058,3589.6,3589.5,2.3602003]
["bitfinex-derivatives","ETHF0:USTF0",1735966372070,0.41805058,3589.6,3589.5,6.74477707]
["bitfinex-derivatives","ETHF0:USTF0",1735966373466,0.41805058,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966375570,5.31961086,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966375971,6.19451086,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966376769,11.6702437,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966378572,11.6702437,3589.6,3589.5,2.3602003]
["bitfinex-derivatives","ETHF0:USTF0",1735966378767,11.6702437,3589.6,3589.5,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966379874,6.19451086,3589.6,3589.5,6.46609707]
["bitfinex-derivatives","ETHF0:USTF0",1735966381473,6.19451086,3589.6,3589.5,6.74477707]
["bitfinex-derivatives","ETHF0:USTF0",1735966384777,5.75801086,3589.6,3589.5,6.74477707]
["bitfinex-derivatives","ETHF0:USTF0",1735966384980,5.75801086,3589.6,3589.5,7.60697707]
["bitfinex-derivatives","ETHF0:USTF0",1735966386772,5.75801086,3589.6,3589.5,7.32829707]
["bitfinex-derivatives","ETHF0:USTF0",1735966387277,5.31961086,3589.6,3589.5,7.60697707]
["bitfinex-derivatives","ETHF0:USTF0",1735966388176,0.41805058,3589.6,3589.5,7.60697707]
["bitfinex-derivatives","ETHF0:USTF0",1735966389278,0.41805058,3589.6,3589.5,7.32829707]
["bitfinex-derivatives","ETHF0:USTF0",1735966389582,0.41805058,3589.6,3589.5,2.9437203]
["bitfinex-derivatives","ETHF0:USTF0",1735966390180,0.41805058,3589.6,3589.5,3.2224003]
["bitfinex-derivatives","ETHF0:USTF0",1735966391281,0.41805058,3589.6,3589.5,2.9437203]
["bitfinex-derivatives","ETHF0:USTF0",1735966392174,0.69673058,3589.6,3589.5,2.9437203]
["bitfinex-derivatives","ETHF0:USTF0",1735966394077,0.69673058,3589.6,3589.5,2.9427203]
["bitfinex-derivatives","ETHF0:USTF0",1735966395382,0.69673058,3589.6,3589.5,3.2219203]
["bitfinex-derivatives","ETHF0:USTF0",1735966395984,11.07609633,3589.6,3589.5,7.60972133]
["bitfinex-derivatives","ETHF0:USTF0",1735966396774,11.07609633,3589.6,3589.5,7.19872133]
["bitfinex-derivatives","ETHF0:USTF0",1735966399383,11.07609633,3589.6,3589.5,6.18920103]
["bitfinex-derivatives","ETHF0:USTF0",1735966399582,11.07609633,3589.6,3589.5,5.45880103]
["bitfinex-derivatives","ETHF0:USTF0",1735966399784,11.07609633,3589.6,3589.5,4.38780103]
["bitfinex-derivatives","ETHF0:USTF0",1735966401588,0.2787,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966401782,3.4865,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966402178,4.3355,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966402886,0.27873,3588.9,3588.8,4.38780103]
["bitfinex-derivatives","ETHF0:USTF0",1735966403086,4.4960503,3588.9,3588.8,4.38780103]
["bitfinex-derivatives","ETHF0:USTF0",1735966404492,0.27875,3588.7,3588.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966405886,5.07691919,3588.7,3588.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966407498,6.08643949,3588.7,3588.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966407707,0.27878,3588.2,3588.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735966407999,0.27879,3588.1,3588.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966408200,0.2788,3588.0,3587.9,4.38780103]
["bitfinex-derivatives","ETHF0:USTF0",1735966408396,1.172,3588.0,3587.9,5.45880103]
["bitfinex-derivatives","ETHF0:USTF0",1735966408601,1.172,3588.0,3587.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966409410,4.3798,3588.0,3587.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966410102,6.56786729,3588.0,3587.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966410699,3.36006729,3588.0,3587.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966411006,6.56786729,3588.0,3587.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966411803,0.27881,3587.8,3587.7,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966412006,0.27881,3587.8,3587.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966412207,2.18806729,3588.0,3587.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966412508,2.18806729,3588.0,3587.9,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966412899,2.63246729,3588.3,3587.9,1.8745203]
["bitfinex-derivatives","ETHF0:USTF0",1735966413103,2.91124729,3588.3,3588.2,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966413598,2.91124729,3588.3,3588.2,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966414306,0.72318,3588.3,3588.2,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966415603,0.72318,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966417203,0.72318,3588.3,3588.2,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966417403,0.72318,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966423813,0.72318,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966427913,0.72318,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966441425,0.72318,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966443321,2.91124729,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966444424,0.72318,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966445528,4.00528093,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966446525,1.14140815,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966447733,0.72318,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966449032,5.52152676,3588.3,3588.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735966451536,5.24274676,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966453033,0.86262815,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966454140,0.41822815,3588.3,3588.2,2.0815203]
["bitfinex-derivatives","ETHF0:USTF0",1735966454338,0.41822815,3588.3,3588.2,2.3603003]
["bitfinex-derivatives","ETHF0:USTF0",1735966455239,0.41822815,3588.3,3588.2,2.6395003]
["bitfinex-derivatives","ETHF0:USTF0",1735966455737,0.41822815,3588.3,3588.2,2.3603003]
["bitfinex-derivatives","ETHF0:USTF0",1735966455933,2.19084666,3588.3,3588.2,8.65836578]
["bitfinex-derivatives","ETHF0:USTF0",1735966456143,2.19084666,3588.3,3588.2,9.21634578]
["bitfinex-derivatives","ETHF0:USTF0",1735966456640,2.19084666,3588.3,3588.2,8.93714578]
["bitfinex-derivatives","ETHF0:USTF0",1735966456940,2.19084666,3588.3,3588.2,9.21634578]
["bitfinex-derivatives","ETHF0:USTF0",1735966457244,2.19084666,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735966457540,2.19084666,3588.4,3588.3,3.91538]
["bitfinex-derivatives","ETHF0:USTF0",1735966457740,2.19084666,3588.4,3588.3,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1735966458234,2.19084666,3588.4,3588.3,5.3458003]
["bitfinex-derivatives","ETHF0:USTF0",1735966459845,2.19084666,3588.4,3588.3,11.92345749]
["bitfinex-derivatives","ETHF0:USTF0",1735966460030,2.19084666,3588.4,3588.3,12.20265749]
["bitfinex-derivatives","ETHF0:USTF0",1735966461236,2.19084666,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735966461443,2.19084666,3588.5,3588.4,1.7416903]
["bitfinex-derivatives","ETHF0:USTF0",1735966462635,2.19084666,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966462841,2.19084666,3588.6,3588.5,1.2882803]
["bitfinex-derivatives","ETHF0:USTF0",1735966464042,2.19084666,3588.6,3588.5,5.67151172]
["bitfinex-derivatives","ETHF0:USTF0",1735966465540,2.19084666,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735966465844,2.19084666,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966466543,2.19084666,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735966466947,2.19084666,3588.8,3588.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1735966470444,2.19084666,3588.9,3588.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735966470645,2.19084666,3588.9,3588.8,1.7083603]
["bitfinex-derivatives","ETHF0:USTF0",1735966471439,2.62844666,3589.0,3588.8,1.4296203]
["bitfinex-derivatives","ETHF0:USTF0",1735966471651,2.62844666,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966471956,2.62844666,3589.0,3588.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735966472143,2.62844666,3589.0,3588.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735966472744,2.62844666,3589.0,3588.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735966475751,2.19084666,3589.0,3588.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735966476453,3.28626999,3589.2,3588.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735966476454,2.19084666,3589.1,3588.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735966476647,2.19084666,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966479152,2.46955666,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966479350,2.19084666,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966479748,2.61484666,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966483756,0.424,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966486059,2.61196508,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966487449,2.89067508,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966488153,3.32817508,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966488953,3.04946508,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966489147,3.04946508,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966492662,0.8615,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966492961,0.8615,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966494057,4.42647999,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966494560,4.14776999,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966496464,4.56589394,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966496654,4.84460394,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966496858,4.56589394,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966497459,4.56589394,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966497763,1.27962395,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966499068,0.8615,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966499658,0.8615,3589.1,3589.0,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966499865,0.8615,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966500261,4.56676087,3589.1,3589.0,1.2882403]
["bitfinex-derivatives","ETHF0:USTF0",1735966500660,4.84547087,3589.1,3588.9,5.45423142]
["bitfinex-derivatives","ETHF0:USTF0",1735966500865,4.84547087,3589.1,3588.9,6.46375172]
["bitfinex-derivatives","ETHF0:USTF0",1735966501061,0.27872,3589.0,3588.9,5.45423142]
["bitfinex-derivatives","ETHF0:USTF0",1735966501465,0.69684395,3589.0,3588.9,5.45423142]
["bitfinex-derivatives","ETHF0:USTF0",1735966501668,0.69684395,3589.0,3588.9,5.73343142]
["bitfinex-derivatives","ETHF0:USTF0",1735966501861,0.69684395,3589.0,3588.9,5.45423142]
["bitfinex-derivatives","ETHF0:USTF0",1735966502265,0.41812395,3589.0,3588.9,5.45423142]
["bitfinex-derivatives","ETHF0:USTF0",1735966502870,4.79824256,3589.0,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966503063,4.79824256,3589.0,3588.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735966503464,4.79824256,3589.0,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966504460,4.79824256,3589.0,3588.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735966504659,4.79824256,3589.0,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966504965,4.79824256,3589.0,3588.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735966505559,4.79824256,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966505772,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966505963,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966506164,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966506366,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966507062,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966507267,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966507668,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966507867,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966508364,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966508563,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966508968,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966509168,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966509969,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966510165,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966510364,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966510564,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966510865,4.79824256,3589.0,3588.9,6.01216142]
["bitfinex-derivatives","ETHF0:USTF0",1735966511270,4.79824256,3589.0,3588.9,5.73296142]
["bitfinex-derivatives","ETHF0:USTF0",1735966511566,4.79824256,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966511870,4.79824256,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966512272,4.79824256,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966512769,4.79824256,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966512967,4.79824256,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966513374,4.79824256,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966513671,4.79824256,3589.0,3588.9,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1735966513876,0.41812395,3589.0,3588.9,8.80166998]
["bitfinex-derivatives","ETHF0:USTF0",1735966515275,3.70822513,3589.0,3588.9,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1735966515767,3.70822513,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966515972,3.70822513,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966516180,3.70822513,3589.0,3588.9,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735966516374,0.41812395,3589.0,3588.9,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1735966517275,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966517774,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966517976,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966518172,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966518872,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966519068,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966519474,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966520069,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966520273,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966521673,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966521976,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966522678,0.41812395,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966523076,0.41812395,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966523684,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966524081,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966524280,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966525281,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966525886,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966526090,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966526584,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966527285,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966529082,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966529787,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966529984,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966530185,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966530386,4.79824256,3589.0,3588.9,8.21109874]
["bitfinex-derivatives","ETHF0:USTF0",1735966530893,4.79824256,3589.0,3588.9,7.93189874]
["bitfinex-derivatives","ETHF0:USTF0",1735966531201,5.07696256,3589.0,3588.9,6.58216874]
["bitfinex-derivatives","ETHF0:USTF0",1735966532092,5.07696256,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966532093,5.59861686,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966532392,0.4507,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966532586,0.4507,3588.9,3588.7,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1735966533193,10.80152741,3588.8,3588.7,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1735966538585,11.08026741,3588.8,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966538897,5.3451703,3588.7,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735966539299,4.33565,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966539593,4.33565,3588.7,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966539790,4.0569,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966540499,5.59865686,3588.6,3588.4,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966540995,0.4523,3588.5,3588.4,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966541892,0.4523,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966541893,0.87042395,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966545698,5.24723851,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966546901,0.87042395,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966548199,4.15259109,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966549600,3.73446714,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966550593,3.73446714,3588.5,3588.4,2.1543903]
["bitfinex-derivatives","ETHF0:USTF0",1735966550794,3.28216714,3588.5,3588.4,2.1543903]
["bitfinex-derivatives","ETHF0:USTF0",1735966550996,3.28216714,3588.5,3588.4,2.5907903]
["bitfinex-derivatives","ETHF0:USTF0",1735966552601,2.18779772,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966560704,2.18779772,3588.6,3588.4,2.5907803]
["bitfinex-derivatives","ETHF0:USTF0",1735966560899,2.62069772,3588.6,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966561106,0.27877,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966562209,3.97915877,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966563908,3.70038877,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966564307,4.39725877,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966564509,4.11848877,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966565007,0.83632163,3588.4,3588.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966565208,0.83632163,3588.4,3588.3,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1735966565607,0.83632163,3588.4,3588.3,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1735966565811,0.41822163,3588.4,3588.3,2.64048]
["bitfinex-derivatives","ETHF0:USTF0",1735966566016,3.70042806,3588.5,3588.3,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735966566213,3.70042806,3588.5,3588.4,1.2882903]
["bitfinex-derivatives","ETHF0:USTF0",1735966568808,6.91950643,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966569815,7.33770416,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966570016,4.12990416,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966570310,3.70040416,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735966571514,3.28220643,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735966571714,3.28220643,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966576118,3.69510643,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966576718,0.4129,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966579121,0.83109773,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966581518,0.41819773,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966582715,3.28566097,3588.7,3588.6,1.2882703]
["bitfinex-derivatives","ETHF0:USTF0",1735966583923,3.7038587,3588.8,3588.6,5.39800012]
["bitfinex-derivatives","ETHF0:USTF0",1735966584225,3.7038587,3588.8,3588.7,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735966584414,3.7038587,3588.8,3588.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735966585426,3.28566097,3588.8,3588.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735966586925,2.19018253,3588.8,3588.7,5.11852982]
["bitfinex-derivatives","ETHF0:USTF0",1735966588222,2.19018253,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966588416,2.19018253,3588.9,3588.8,1.7384603]
["bitfinex-derivatives","ETHF0:USTF0",1735966588621,2.19018253,3588.9,3588.8,2.1488603]
["bitfinex-derivatives","ETHF0:USTF0",1735966590630,2.19018253,3588.9,3588.8,1.7384603]
["bitfinex-derivatives","ETHF0:USTF0",1735966591019,2.62488253,3588.9,3588.7,4.38847982]
["bitfinex-derivatives","ETHF0:USTF0",1735966591330,0.69074,3588.8,3588.7,6.46900012]
["bitfinex-derivatives","ETHF0:USTF0",1735966591725,4.39457537,3588.8,3588.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966593024,1.1089144,3588.8,3588.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966594227,0.412,3588.8,3588.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966594631,0.412,3588.8,3588.7,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966594931,0.412,3588.8,3588.7,2.0805203]
["bitfinex-derivatives","ETHF0:USTF0",1735966595123,0.412,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966595322,0.8301744,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966596935,3.69662941,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966599231,4.11479072,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966599932,3.69662941,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966601339,0.412,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966602934,3.69662941,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966609939,4.11478622,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966611340,0.83015681,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966612640,0.412,3588.8,3588.7,6.74775012]
["bitfinex-derivatives","ETHF0:USTF0",1735966613642,0.85285681,3588.9,3588.7,6.46900012]
["bitfinex-derivatives","ETHF0:USTF0",1735966613839,3.70351312,3588.8,3588.7,6.74775012]
["bitfinex-derivatives","ETHF0:USTF0",1735966614529,3.70351312,3588.8,3588.7,7.02695012]
["bitfinex-derivatives","ETHF0:USTF0",1735966614735,3.70351312,3588.8,3588.7,6.74775012]
["bitfinex-derivatives","ETHF0:USTF0",1735966615135,3.70351312,3588.8,3588.7,2.6384703]
["bitfinex-derivatives","ETHF0:USTF0",1735966615336,3.70351312,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966615838,3.70351312,3588.8,3588.7,2.6384703]
["bitfinex-derivatives","ETHF0:USTF0",1735966616046,3.70351312,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966616340,3.70351312,3588.8,3588.7,2.6384703]
["bitfinex-derivatives","ETHF0:USTF0",1735966616543,2.19037761,3588.8,3588.7,2.6384703]
["bitfinex-derivatives","ETHF0:USTF0",1735966616842,2.19037761,3588.8,3588.7,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1735966617044,2.19037761,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966617342,2.19037761,3588.8,3588.7,2.6384703]
["bitfinex-derivatives","ETHF0:USTF0",1735966617542,2.19037761,3588.8,3588.7,2.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1735966617844,4.81151456,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735966618937,4.7949356,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735966619138,4.7949356,3589.0,3588.9,1.2882503]
["bitfinex-derivatives","ETHF0:USTF0",1735966620135,0.41812104,3589.0,3588.9,2.7509706]
["bitfinex-derivatives","ETHF0:USTF0",1735966621446,2.19065294,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735966621743,2.19065294,3589.1,3589.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735966622147,4.38130588,3589.4,3589.0,4.6561203]
["bitfinex-derivatives","ETHF0:USTF0",1735966622342,4.38130588,3589.4,3589.3,2.2977406]
["bitfinex-derivatives","ETHF0:USTF0",1735966622537,0.41812104,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966622538,4.38130588,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735966622842,4.38130588,3589.5,3589.4,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1735966623042,4.38130588,3589.5,3589.4,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1735966624238,0.4302,3589.6,3589.4,8.05296868]
["bitfinex-derivatives","ETHF0:USTF0",1735966624541,0.4302,3589.6,3589.5,1.2882003]
["bitfinex-derivatives","ETHF0:USTF0",1735966634742,0.4302,3589.6,3589.5,1.5674003]
["bitfinex-derivatives","ETHF0:USTF0",1735966639148,5.39082618,3590.3,3589.5,6.9242406]
["bitfinex-derivatives","ETHF0:USTF0",1735966639149,4.38130588,3590.3,3589.5,6.9242406]
["bitfinex-derivatives","ETHF0:USTF0",1735966639354,4.38130588,3590.3,3590.2,1.2881503]
["bitfinex-derivatives","ETHF0:USTF0",1735966639552,4.38130588,3590.3,3590.2,2.3581503]
["bitfinex-derivatives","ETHF0:USTF0",1735966639752,4.38130588,3590.3,3590.2,3.6449503]
["bitfinex-derivatives","ETHF0:USTF0",1735966640654,0.4526,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735966640845,0.4526,3591.0,3590.9,2.3580903]
["bitfinex-derivatives","ETHF0:USTF0",1735966643055,0.4526,3591.0,3590.9,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1735966643245,0.4526,3591.0,3590.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966643449,0.27858,3590.8,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735966643764,0.27858,3590.8,3590.1,7.58751929]
["bitfinex-derivatives","ETHF0:USTF0",1735966643765,0.4126,3590.7,3590.6,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966644053,0.69119,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966644254,0.4126,3590.7,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966644455,0.4126,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966644849,0.69119,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966645055,0.4126,3590.7,3590.6,2.3731203]
["bitfinex-derivatives","ETHF0:USTF0",1735966645251,0.4126,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966645751,0.4126,3590.7,3590.6,2.3731203]
["bitfinex-derivatives","ETHF0:USTF0",1735966646055,0.69119,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966646255,0.4126,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966646455,0.4126,3590.7,3590.6,2.3731203]
["bitfinex-derivatives","ETHF0:USTF0",1735966646655,0.4126,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966647052,0.4126,3590.7,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966647351,0.4126,3590.7,3590.6,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966647546,0.4126,3590.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735966647751,0.2786,3590.6,3590.3,1.2881403]
["bitfinex-derivatives","ETHF0:USTF0",1735966647958,0.70911,3590.5,3590.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966648158,0.70911,3590.5,3590.2,1.2881503]
["bitfinex-derivatives","ETHF0:USTF0",1735966648452,0.4302,3590.4,3590.3,2.0945203]
["bitfinex-derivatives","ETHF0:USTF0",1735966648658,0.4302,3590.4,3589.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735966648954,0.4302,3590.4,3589.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966649154,0.4302,3590.4,3590.2,1.2881503]
["bitfinex-derivatives","ETHF0:USTF0",1735966649355,0.4302,3590.4,3589.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966649558,0.4302,3590.4,3590.3,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966650150,0.4302,3590.4,3590.3,1.2881403]
["bitfinex-derivatives","ETHF0:USTF0",1735966652855,0.4302,3590.4,3590.3,2.3731403]
["bitfinex-derivatives","ETHF0:USTF0",1735966653958,0.4302,3590.4,3590.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1735966654157,0.4302,3590.4,3590.3,1.2881403]
["bitfinex-derivatives","ETHF0:USTF0",1735966654358,0.4302,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735966654657,0.4302,3590.4,3590.3,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966655755,0.4302,3590.4,3590.3,1.2881403]
["bitfinex-derivatives","ETHF0:USTF0",1735966656562,0.4126,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735966656758,0.4126,3590.7,3590.6,1.2881203]
["bitfinex-derivatives","ETHF0:USTF0",1735966656959,0.8427,3590.9,3590.6,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966657161,0.8427,3590.9,3590.8,1.2881003]
["bitfinex-derivatives","ETHF0:USTF0",1735966657457,0.8427,3590.9,3590.8,2.3731003]
["bitfinex-derivatives","ETHF0:USTF0",1735966657854,0.8427,3590.9,3590.8,1.2881003]
["bitfinex-derivatives","ETHF0:USTF0",1735966658059,0.8427,3590.9,3590.8,1.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1735966658262,0.8427,3590.9,3590.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966658860,1.12127,3590.9,3590.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966660366,0.27859,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735966660561,0.27859,3590.7,3590.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966660866,0.2786,3590.7,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966662361,0.6965881,3590.7,3590.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966663559,0.4179881,3590.7,3589.9,2.14362352]
["bitfinex-derivatives","ETHF0:USTF0",1735966663762,0.2786,3590.6,3590.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966664063,0.2786,3590.6,3589.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735966664264,0.27863,3590.3,3589.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735966664468,3.48642,3590.4,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735966664766,0.4518,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735966666064,4.38130588,3590.7,3590.0,2.14362352]
["bitfinex-derivatives","ETHF0:USTF0",1735966666274,4.65989588,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735966666464,0.2786,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735966666764,0.69657852,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735966667263,0.41797852,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735966667468,0.41797852,3590.6,3590.5,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1735966667959,1.14829,3590.8,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735966668168,1.14829,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966670768,1.56626038,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966676567,1.11446038,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966677460,1.56896038,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966678871,5.95026626,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966684274,1.56896038,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966684868,1.11446038,3590.8,3590.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735966685063,1.11446038,3590.8,3590.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735966686375,1.11446038,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966688075,5.83298045,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966689672,11.314611,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966695583,5.83298045,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966696683,5.41508045,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966697078,0.69656038,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966699185,0.41797038,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966699685,0.69655038,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966699881,5.08056254,3590.8,3590.7,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735966702683,5.08056254,3590.8,3590.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735966704795,4.80198254,3590.8,3590.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735966705189,5.08056254,3590.8,3590.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735966706190,5.08056254,3590.8,3590.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735966707402,4.80198254,3590.8,3590.7,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1735966708297,4.80198254,3590.8,3590.7,2.37644388]
["bitfinex-derivatives","ETHF0:USTF0",1735966709292,4.80198254,3590.8,3590.7,5.58424388]
["bitfinex-derivatives","ETHF0:USTF0",1735966709694,3.28767542,3590.8,3590.7,5.58424388]
["bitfinex-derivatives","ETHF0:USTF0",1735966711198,4.38401216,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735966711199,3.28767542,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735966711398,3.28767542,3591.0,3590.9,1.28742388]
["bitfinex-derivatives","ETHF0:USTF0",1735966711904,3.28767542,3591.0,3590.9,2.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1735966712706,4.80198254,3591.2,3590.9,2.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1735966712707,3.28767542,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735966712907,3.28767542,3591.1,3591.0,1.28742388]
["bitfinex-derivatives","ETHF0:USTF0",1735966713907,3.28767542,3591.1,3591.0,5.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1735966714512,3.28767542,3591.1,3591.0,5.94533018]
["bitfinex-derivatives","ETHF0:USTF0",1735966714709,3.28767542,3591.1,3591.0,5.66613018]
["bitfinex-derivatives","ETHF0:USTF0",1735966715008,3.28767542,3591.1,3591.0,5.94533018]
["bitfinex-derivatives","ETHF0:USTF0",1735966715215,3.28767542,3591.1,3591.0,1.56662388]
["bitfinex-derivatives","ETHF0:USTF0",1735966716508,3.28767542,3591.1,3591.0,2.64862388]
["bitfinex-derivatives","ETHF0:USTF0",1735966717010,3.70027542,3591.1,3591.0,2.64862388]
["bitfinex-derivatives","ETHF0:USTF0",1735966722114,3.70027542,3591.1,3591.0,2.36942388]
["bitfinex-derivatives","ETHF0:USTF0",1735966725911,0.4126,3591.1,3591.0,2.36942388]
["bitfinex-derivatives","ETHF0:USTF0",1735966735219,0.4126,3591.1,3591.0,2.64862388]
["bitfinex-derivatives","ETHF0:USTF0",1735966741128,0.4126,3591.1,3591.0,7.02733018]
["bitfinex-derivatives","ETHF0:USTF0",1735966743928,2.6029396,3591.1,3591.0,7.02733018]
["bitfinex-derivatives","ETHF0:USTF0",1735966745229,3.70027542,3591.1,3591.0,7.02733018]
["bitfinex-derivatives","ETHF0:USTF0",1735966745529,3.28767542,3591.1,3591.0,7.02733018]
["bitfinex-derivatives","ETHF0:USTF0",1735966746533,3.28767542,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735966746725,3.28767542,3591.3,3591.2,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966747930,3.28767542,3591.3,3591.2,5.66619033]
["bitfinex-derivatives","ETHF0:USTF0",1735966752028,2.21491985,3591.3,3591.2,5.66619033]
["bitfinex-derivatives","ETHF0:USTF0",1735966752831,2.21491985,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966753029,2.21491985,3591.4,3591.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1735966753535,2.21491985,3591.4,3591.3,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1735966753929,2.21491985,3591.4,3591.3,2.36439388]
["bitfinex-derivatives","ETHF0:USTF0",1735966754123,0.8861,3591.5,3591.3,11.13352119]
["bitfinex-derivatives","ETHF0:USTF0",1735966754323,0.8861,3591.5,3591.3,10.85498119]
["bitfinex-derivatives","ETHF0:USTF0",1735966754527,0.8861,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966755430,1.30395384,3591.5,3591.4,4.65920864]
["bitfinex-derivatives","ETHF0:USTF0",1735966756331,3.07668233,3591.5,3591.4,6.85050406]
["bitfinex-derivatives","ETHF0:USTF0",1735966759137,0.8861,3591.5,3591.4,6.85050406]
["bitfinex-derivatives","ETHF0:USTF0",1735966759738,0.4479,3591.5,3591.4,6.85050406]
["bitfinex-derivatives","ETHF0:USTF0",1735966759936,0.4479,3591.5,3591.4,7.29910406]
["bitfinex-derivatives","ETHF0:USTF0",1735966761340,0.4479,3591.5,3591.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735966764848,2.19058233,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735966765147,2.19058233,3591.7,3591.6,1.28737388]
["bitfinex-derivatives","ETHF0:USTF0",1735966766945,0.4489,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735966768347,0.86672365,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735966770050,0.86672365,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966771050,0.4489,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966773853,2.63759259,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966774756,2.63759259,3591.8,3591.7,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735966775150,2.63759259,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966776052,2.63759259,3591.8,3591.7,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735966776053,0.4489,3591.8,3591.7,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735966776253,0.4489,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966776450,0.4489,3591.8,3591.7,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1735966776947,0.4489,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966784461,0.86671158,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966793365,0.86671158,3591.8,3591.7,5.73128679]
["bitfinex-derivatives","ETHF0:USTF0",1735966793972,0.86671158,3591.8,3591.7,6.14548679]
["bitfinex-derivatives","ETHF0:USTF0",1735966794970,0.86671158,3591.8,3591.7,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1735966797474,0.86671158,3591.8,3591.7,8.75867406]
["bitfinex-derivatives","ETHF0:USTF0",1735966800169,5.25072374,3591.8,3591.7,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1735966801167,5.25072374,3591.8,3591.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735966801364,5.52922374,3591.8,3591.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735966802079,5.25072374,3591.8,3591.7,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1735966803574,5.25072374,3591.8,3591.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735966803877,5.25072374,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735966804076,5.25072374,3591.8,3591.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1735966804375,5.25072374,3591.8,3591.7,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966805078,5.25072374,3591.8,3591.7,2.35836388]
["bitfinex-derivatives","ETHF0:USTF0",1735966805470,0.86671158,3591.8,3591.7,6.74358164]
["bitfinex-derivatives","ETHF0:USTF0",1735966808276,0.86671158,3591.8,3591.7,8.93032794]
["bitfinex-derivatives","ETHF0:USTF0",1735966815579,5.2507609,3591.8,3591.7,8.93032794]
["bitfinex-derivatives","ETHF0:USTF0",1735966825794,0.86671158,3591.8,3591.7,2.35836388]
["bitfinex-derivatives","ETHF0:USTF0",1735966828596,5.25140805,3591.8,3591.7,8.93032794]
["bitfinex-derivatives","ETHF0:USTF0",1735966830003,0.86671158,3591.8,3591.7,2.35836388]
["bitfinex-derivatives","ETHF0:USTF0",1735966831402,0.86671158,3591.8,3591.7,6.74359311]
["bitfinex-derivatives","ETHF0:USTF0",1735966835711,5.25109472,3591.8,3591.7,2.35836388]
["bitfinex-derivatives","ETHF0:USTF0",1735966837005,0.86671158,3591.8,3591.7,2.35836388]
["bitfinex-derivatives","ETHF0:USTF0",1735966838509,0.86671158,3591.8,3591.7,6.74343409]
["bitfinex-derivatives","ETHF0:USTF0",1735966840308,5.25108702,3591.8,3591.7,8.93032794]
["bitfinex-derivatives","ETHF0:USTF0",1735966840512,4.80218702,3591.8,3591.7,8.93032794]
["bitfinex-derivatives","ETHF0:USTF0",1735966841711,4.80218702,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735966844107,0.41781158,3591.9,3591.8,6.85046406]
["bitfinex-derivatives","ETHF0:USTF0",1735966849318,3.28672235,3591.9,3591.8,6.85046406]
["bitfinex-derivatives","ETHF0:USTF0",1735966850009,3.28672235,3591.9,3591.8,7.85931794]
["bitfinex-derivatives","ETHF0:USTF0",1735966850213,3.28672235,3591.9,3591.8,6.85046406]
["bitfinex-derivatives","ETHF0:USTF0",1735966850713,3.28672235,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735966850912,3.28672235,3592.0,3591.9,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735966853313,3.28672235,3592.0,3591.9,7.86095419]
["bitfinex-derivatives","ETHF0:USTF0",1735966855915,3.28672235,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735966856115,3.28672235,3592.1,3592.0,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1735966856317,3.28672235,3592.1,3592.0,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1735966857018,4.80218702,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735966857312,4.80218702,3592.2,3592.1,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735966859313,0.41781158,3592.2,3592.1,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735966863322,5.23748702,3592.2,3592.1,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735966867825,5.51595702,3592.2,3592.1,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735966868614,5.51595702,3592.2,3592.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966869125,8.44528702,3592.2,3591.9,5.39044118]
["bitfinex-derivatives","ETHF0:USTF0",1735966869321,0.857,3592.1,3591.9,5.39044118]
["bitfinex-derivatives","ETHF0:USTF0",1735966869522,0.857,3592.1,3591.9,6.46144118]
["bitfinex-derivatives","ETHF0:USTF0",1735966869523,0.27849,3592.0,3591.9,6.46144118]
["bitfinex-derivatives","ETHF0:USTF0",1735966869921,0.27849,3592.0,3591.9,5.39044118]
["bitfinex-derivatives","ETHF0:USTF0",1735966870121,0.27849,3592.0,3591.9,4.3815873]
["bitfinex-derivatives","ETHF0:USTF0",1735966870426,0.27849,3592.0,3591.9,3.6996873]
["bitfinex-derivatives","ETHF0:USTF0",1735966871020,10.18464098,3592.0,3591.7,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966871332,3.4863,3591.8,3591.7,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966872624,8.28055452,3591.8,3591.7,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966874621,8.00205452,3591.8,3591.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966874823,1.11971,3591.7,3591.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966875424,5.91396452,3591.7,3591.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966875928,0.27854,3591.3,3591.2,6.57360031]
["bitfinex-derivatives","ETHF0:USTF0",1735966876119,0.27854,3591.3,3591.2,7.58245419]
["bitfinex-derivatives","ETHF0:USTF0",1735966876521,0.71584,3591.3,3591.2,7.58245419]
["bitfinex-derivatives","ETHF0:USTF0",1735966876933,0.71584,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966878131,1.13365158,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966882233,3.99253734,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966885031,4.41045327,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966887734,3.99253734,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966888532,0.71584,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966889627,3.99253734,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966890935,0.71584,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966896040,0.27855,3591.2,3591.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966896240,0.72665,3591.2,3591.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966898045,2.90775079,3591.2,3591.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966900741,2.45965079,3591.2,3591.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966901044,2.45965079,3591.2,3591.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735966902942,2.45965079,3591.2,3591.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735966906547,0.27855,3591.2,3591.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735966909350,2.46168455,3591.2,3591.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735966910446,2.18313455,3591.2,3591.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735966910646,3.27669734,3591.3,3591.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1735966910647,3.55524734,3591.3,3591.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1735966910847,3.55524734,3591.3,3591.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966911055,3.55524734,3591.3,3591.2,1.43545388]
["bitfinex-derivatives","ETHF0:USTF0",1735966911250,3.27669734,3591.3,3591.2,1.71400388]
["bitfinex-derivatives","ETHF0:USTF0",1735966911749,6.48449734,3591.4,3591.2,1.43545388]
["bitfinex-derivatives","ETHF0:USTF0",1735966911948,6.48449734,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966912851,3.69457639,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966914151,5.06869979,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966914354,5.06869979,3591.5,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966915556,0.69640905,3591.5,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966917255,0.41787905,3591.5,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966918353,0.69640905,3591.5,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966918750,0.41787905,3591.5,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966918956,10.59878015,3591.5,3591.4,1.28739388]
["bitfinex-derivatives","ETHF0:USTF0",1735966920158,3.28231817,3591.5,3591.4,1.28739388]
["bitfinex-derivatives","ETHF0:USTF0",1735966922751,3.28231817,3591.6,3591.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966922957,3.28231817,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966923359,3.56085817,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966923763,5.07280221,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966925664,4.79426221,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966926062,5.07280221,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966928364,4.79426221,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966928564,4.79426221,3591.6,3591.5,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966929064,0.41783799,3591.6,3591.5,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966929967,0.41783799,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966930358,0.69637799,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966930559,0.41783799,3591.6,3591.5,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966931958,0.41783799,3591.6,3591.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966932166,0.41783799,3591.6,3591.5,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966933669,3.69796833,3591.6,3591.5,1.28740388]
["bitfinex-derivatives","ETHF0:USTF0",1735966934165,3.69796833,3591.6,3591.5,2.35840388]
["bitfinex-derivatives","ETHF0:USTF0",1735966936580,3.2078,3591.7,3591.6,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735966936768,3.2078,3591.7,3591.6,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1735966936972,3.2078,3591.7,3591.6,1.59454]
["bitfinex-derivatives","ETHF0:USTF0",1735966940784,2.18639641,3591.9,3591.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735966941085,2.18639641,3591.9,3591.8,1.28738388]
["bitfinex-derivatives","ETHF0:USTF0",1735966942289,2.18639641,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735966943491,3.28013034,3592.0,3591.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966943786,3.28013034,3592.0,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735966944687,6.48793034,3592.1,3591.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735966944881,6.48793034,3592.1,3592.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966945789,3.2078,3592.1,3592.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966945986,3.62562783,3592.1,3592.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966949087,3.90413783,3592.1,3592.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966949392,4.34843783,3592.1,3592.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966950983,4.34843783,3592.1,3591.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735966950984,0.27853,3591.8,3591.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735966951188,0.4118,3591.7,3591.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966951487,0.27856,3591.4,3591.3,6.57360031]
["bitfinex-derivatives","ETHF0:USTF0",1735966951889,1.28741388,3591.4,3591.3,6.57360031]
["bitfinex-derivatives","ETHF0:USTF0",1735966952091,1.28741388,3591.4,3591.3,5.89140031]
["bitfinex-derivatives","ETHF0:USTF0",1735966952490,0.27857,3591.2,3591.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966952694,4.49522388,3591.2,3591.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966953297,3.48637,3591.2,3591.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966953895,8.28062205,3591.2,3591.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966957296,9.28947593,3591.2,3591.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735966957490,0.27861,3590.8,3590.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735966957692,0.27861,3590.8,3590.4,0.23553931]
["bitfinex-derivatives","ETHF0:USTF0",1735966957693,1.28747388,3590.6,3590.4,0.23553931]
["bitfinex-derivatives","ETHF0:USTF0",1735966958001,0.27863,3590.5,3590.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966958296,0.27864,3590.4,3590.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966958502,3.48644,3590.4,3590.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966959912,3.2078,3590.4,3590.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966960405,4.21665388,3590.4,3590.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966960599,4.49529388,3590.4,3590.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966961598,4.21665388,3590.4,3590.0,1.28752388]
["bitfinex-derivatives","ETHF0:USTF0",1735966961802,0.27865,3590.3,3590.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966962200,0.4272,3590.2,3590.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966963601,0.70585,3590.2,3590.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966963801,0.4272,3590.2,3590.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966966602,0.70586,3590.2,3590.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966966801,0.4306,3590.1,3590.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966967497,0.4306,3590.1,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966967709,0.70926,3590.1,3590.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966967904,0.27868,3589.8,3589.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1735966968100,3.48648,3589.8,3589.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966968504,3.92058,3589.8,3589.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966969513,3.48648,3589.8,3589.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966969806,3.2078,3589.8,3589.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966970309,3.2078,3589.8,3589.7,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1735966971211,0.70926,3590.1,3589.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735966971406,0.70926,3590.1,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966972509,0.4306,3590.1,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966973211,0.70926,3590.1,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966974405,3.635,3590.2,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966974608,3.91366,3590.2,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966975316,3.635,3590.2,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966975509,0.27866,3590.1,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966976614,3.2078,3590.2,3590.0,1.28751388]
["bitfinex-derivatives","ETHF0:USTF0",1735966976814,3.2078,3590.2,3590.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735966979213,3.2078,3590.2,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966979616,3.2078,3590.2,3590.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735966980715,3.48645,3590.2,3590.0,1.28751388]
["bitfinex-derivatives","ETHF0:USTF0",1735966980916,3.2078,3590.2,3590.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966981112,3.2078,3590.2,3590.0,1.28752388]
["bitfinex-derivatives","ETHF0:USTF0",1735966981113,3.48645,3590.2,3590.0,1.28752388]
["bitfinex-derivatives","ETHF0:USTF0",1735966982716,3.2078,3590.2,3590.0,1.28752388]
["bitfinex-derivatives","ETHF0:USTF0",1735966982911,3.2078,3590.2,3590.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735966985219,3.48645,3590.2,3590.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966987924,4.21665388,3590.2,3589.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966988221,0.27868,3589.9,3589.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966989322,1.00885388,3590.0,3589.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735966989520,3.2078,3589.7,3589.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966989919,3.6549,3589.7,3589.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966990122,3.93359,3589.7,3589.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966991022,3.6549,3589.7,3589.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966992922,3.93359,3589.7,3589.6,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966995428,3.93359,3589.7,3589.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735966996531,3.93359,3589.7,3589.5,1.28755388]
["bitfinex-derivatives","ETHF0:USTF0",1735966996830,3.93359,3589.7,3589.5,2.35855388]
["bitfinex-derivatives","ETHF0:USTF0",1735966997034,6.11537798,3589.7,3589.5,2.35855388]
["bitfinex-derivatives","ETHF0:USTF0",1735966997826,2.18178798,3589.6,3589.5,2.35855388]
["bitfinex-derivatives","ETHF0:USTF0",1735966998531,5.38958798,3589.6,3589.5,2.35855388]
["bitfinex-derivatives","ETHF0:USTF0",1735966999634,5.38958798,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735966999936,5.66828798,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967001224,5.38958798,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967001832,5.66828798,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967002031,3.4865,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967003228,7.18164825,3589.6,3589.5,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967003934,7.18164825,3589.6,3589.5,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967004631,3.97384825,3589.6,3589.5,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967004830,7.18164825,3589.6,3589.5,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967005632,0.69681527,3589.6,3589.5,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967006026,3.90461527,3589.6,3589.5,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967007029,3.62591527,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967009933,6.90561786,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967011338,3.62591527,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967011539,0.41811527,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967016740,3.69947623,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967017738,0.41811527,3589.6,3589.5,2.35956388]
["bitfinex-derivatives","ETHF0:USTF0",1735967019135,8.00233949,3589.7,3589.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967022839,3.62591527,3589.7,3589.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967023134,0.41811527,3589.7,3589.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967024343,3.28307375,3589.8,3589.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735967024548,3.28307375,3589.8,3589.7,1.28754388]
["bitfinex-derivatives","ETHF0:USTF0",1735967028944,3.28307375,3589.8,3589.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735967029144,3.28307375,3589.8,3589.7,1.28754388]
["bitfinex-derivatives","ETHF0:USTF0",1735967030645,4.79453949,3589.9,3589.7,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967030842,4.79453949,3589.9,3589.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735967031042,8.00233949,3589.9,3589.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1735967033251,8.42183949,3589.9,3589.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1735967036259,8.76704431,3589.9,3589.8,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1735967036760,8.76704431,3589.9,3589.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967037052,4.32409527,3589.9,3589.7,1.28754388]
["bitfinex-derivatives","ETHF0:USTF0",1735967037252,0.4387,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967038459,5.57844431,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967040347,11.06007486,3589.8,3589.7,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1735967040550,11.06007486,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967043056,14.26787486,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967044058,14.26787486,3589.8,3589.7,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1735967044252,14.26787486,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967045961,13.82917486,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967046763,8.34754431,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967053954,5.13974431,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967054155,8.34754431,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967055258,8.62622431,3589.8,3589.7,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967055452,8.34754431,3589.8,3589.7,2.35854388]
["bitfinex-derivatives","ETHF0:USTF0",1735967056852,8.34754431,3589.8,3589.7,1.28754388]
["bitfinex-derivatives","ETHF0:USTF0",1735967057055,0.27871,3589.5,3589.4,4.36316524]
["bitfinex-derivatives","ETHF0:USTF0",1735967057263,1.28756388,3589.5,3589.4,4.36316524]
["bitfinex-derivatives","ETHF0:USTF0",1735967058663,13.70082831,3589.5,3588.9,1.45105388]
["bitfinex-derivatives","ETHF0:USTF0",1735967058859,3.48654,3589.0,3588.9,1.45105388]
["bitfinex-derivatives","ETHF0:USTF0",1735967059455,3.2078,3589.0,3588.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735967059764,3.2078,3589.0,3588.5,11.60736524]
["bitfinex-derivatives","ETHF0:USTF0",1735967059765,0.27877,3588.7,3588.6,0.64118401]
["bitfinex-derivatives","ETHF0:USTF0",1735967060666,0.27877,3588.7,3588.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735967061168,0.69688527,3588.7,3588.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735967063368,0.27878,3588.6,3588.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967063570,3.48658,3588.6,3588.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967063963,3.2078,3588.6,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967064167,0.27878,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967064669,3.2078,3588.6,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967064873,3.48658,3588.6,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967065266,0.27878,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967066069,2.46265702,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967068081,5.67045702,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967069083,3.48658,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967071481,0.27878,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967071679,3.48658,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967083999,0.27878,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967084297,3.48658,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967087505,3.93558,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967090798,0.72778,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967091207,3.93558,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967091396,6.11945702,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967096006,3.93558,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967096504,3.48658,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967098708,6.76335435,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967099900,7.18160467,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967101406,3.90483032,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967101604,0.69703032,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967101805,3.90483032,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967102306,7.85949664,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967103506,8.6204361,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967105112,9.37540923,3588.5,3588.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735967105911,9.09662923,3588.5,3588.1,4.36316524]
["bitfinex-derivatives","ETHF0:USTF0",1735967106115,1.172,3588.4,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967106304,1.5999,3588.4,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967107011,0.2788,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967107612,5.4126561,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967108114,5.4126561,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967108302,5.4126561,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967110115,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967110614,10.60443501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967111113,10.88323501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967112812,10.60443501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967114014,10.60443501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967114317,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967115015,10.60443501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967116817,10.88323501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967118318,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967118514,10.88323501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967118714,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967119220,10.60443501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967119418,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967121019,10.60443501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967122122,10.88323501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967123022,14.09103501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967123328,14.09103501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967124522,13.81223501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967126427,13.81223501,3588.3,3588.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1735967126628,13.81223501,3588.3,3588.2,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735967129329,13.81223501,3588.3,3588.2,1.69866388]
["bitfinex-derivatives","ETHF0:USTF0",1735967130221,10.60443501,3588.3,3588.2,1.69866388]
["bitfinex-derivatives","ETHF0:USTF0",1735967130925,3.28544766,3588.3,3588.2,10.46779119]
["bitfinex-derivatives","ETHF0:USTF0",1735967132033,2.18958004,3588.3,3588.2,10.46779119]
["bitfinex-derivatives","ETHF0:USTF0",1735967132632,2.18958004,3588.3,3588.2,9.45893731]
["bitfinex-derivatives","ETHF0:USTF0",1735967132826,2.18958004,3588.3,3588.2,10.46779119]
["bitfinex-derivatives","ETHF0:USTF0",1735967133229,1.50718004,3588.3,3588.2,15.46779119]
["bitfinex-derivatives","ETHF0:USTF0",1735967133435,0.59758004,3588.4,3588.2,10.18898119]
["bitfinex-derivatives","ETHF0:USTF0",1735967133738,0.59758004,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967134934,6.49324766,3588.7,3588.3,9.04832731]
["bitfinex-derivatives","ETHF0:USTF0",1735967135141,6.49324766,3588.7,3588.6,1.28763388]
["bitfinex-derivatives","ETHF0:USTF0",1735967135438,3.28544766,3588.7,3588.6,1.28763388]
["bitfinex-derivatives","ETHF0:USTF0",1735967135829,3.28544766,3588.7,3588.6,2.17883388]
["bitfinex-derivatives","ETHF0:USTF0",1735967136239,3.28544766,3589.1,3589.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735967136535,3.28544766,3589.1,3589.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967137240,0.41816015,3589.1,3589.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967138036,0.41816015,3589.1,3589.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1735967138334,0.41816015,3589.1,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967138530,4.0768,3589.0,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967140037,4.49496015,3589.0,3588.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967140442,4.49496015,3589.0,3588.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967141932,0.41816015,3588.9,3588.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967143540,3.69574883,3588.9,3588.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967146932,4.14958868,3589.0,3588.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967147139,3.2078,3588.9,3588.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967151848,3.27758868,3589.2,3588.7,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967152047,3.27758868,3589.2,3589.1,1.28759388]
["bitfinex-derivatives","ETHF0:USTF0",1735967153849,6.48538868,3589.4,3589.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967154043,6.48538868,3589.4,3589.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735967154239,3.27758868,3589.4,3589.3,1.28758388]
["bitfinex-derivatives","ETHF0:USTF0",1735967155146,3.72378868,3589.5,3589.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735967155347,3.72378868,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967156949,0.4462,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967160848,0.4462,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967161049,0.72491,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967162154,0.4462,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967162659,0.72491,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967163559,0.4462,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967163861,0.72491,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967164256,0.4462,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967164456,0.72491,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967165160,0.4462,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967166562,0.72491,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967168164,3.93271,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967169259,7.21029868,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967170165,0.27872,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967171763,6.76410868,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967172971,7.18224124,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967173269,6.90352124,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967173567,7.18224124,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967174869,6.90352124,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967175268,7.18224124,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967175667,3.90465256,3589.4,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967175970,3.62593256,3589.4,3589.3,2.35858388]
["bitfinex-derivatives","ETHF0:USTF0",1735967176172,0.41813256,3589.4,3589.3,2.35858388]
["bitfinex-derivatives","ETHF0:USTF0",1735967177063,4.82679688,3589.5,3589.3,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967177259,4.82679688,3589.5,3589.4,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735967178068,0.4462,3589.5,3589.4,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735967180262,3.72541185,3589.5,3589.4,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1735967180465,3.72541185,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967181573,4.14351847,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967183079,0.86430662,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967184278,0.4462,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967187279,4.14492609,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967190379,3.72682188,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967193085,4.14491659,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967196579,0.86429471,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967200884,0.86429471,3589.5,3589.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735967201083,0.86429471,3589.5,3589.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735967201481,0.86429471,3589.5,3589.4,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1735967201678,1.27579471,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967201977,1.55450471,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967202585,5.93510159,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967202887,5.65639159,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967203788,8.86419159,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967204086,4.48359471,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967208293,9.140649,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967210081,9.140649,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967211893,14.89937719,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967212893,10.23288362,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967214095,9.42879828,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967215487,4.76230471,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967218495,14.89980112,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967221786,14.62109112,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967222192,14.89980112,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967222700,9.42922221,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967223495,9.15051221,3589.5,3589.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1735967223696,9.15051221,3589.5,3589.4,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1735967224695,9.42922221,3589.5,3589.4,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1735967225101,9.42922221,3589.5,3589.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735967225300,9.42922221,3589.5,3589.4,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1735967225801,9.15051221,3589.5,3589.4,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1735967228396,9.42922221,3589.5,3589.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967228695,9.42922221,3589.5,3589.2,5.67044719]
["bitfinex-derivatives","ETHF0:USTF0",1735967228900,9.42922221,3589.5,3589.2,6.74144719]
["bitfinex-derivatives","ETHF0:USTF0",1735967229903,9.15051221,3589.5,3589.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967230603,9.53607891,3589.5,3589.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967230802,9.53607891,3589.5,3589.4,1.28757388]
["bitfinex-derivatives","ETHF0:USTF0",1735967231903,8.86386022,3589.5,3589.4,1.28757388]
["bitfinex-derivatives","ETHF0:USTF0",1735967233203,8.45236022,3589.5,3589.4,1.28757388]
["bitfinex-derivatives","ETHF0:USTF0",1735967233403,8.45236022,3589.5,3589.4,1.70037388]
["bitfinex-derivatives","ETHF0:USTF0",1735967234102,8.45236022,3589.5,3589.4,6.08323719]
["bitfinex-derivatives","ETHF0:USTF0",1735967234405,8.00616022,3589.5,3589.4,6.08323719]
["bitfinex-derivatives","ETHF0:USTF0",1735967235001,4.79836022,3589.5,3589.4,6.08323719]
["bitfinex-derivatives","ETHF0:USTF0",1735967235205,0.41811759,3589.5,3589.4,6.08323719]
["bitfinex-derivatives","ETHF0:USTF0",1735967236410,3.2851866,3589.5,3589.4,1.42165388]
["bitfinex-derivatives","ETHF0:USTF0",1735967236605,3.2851866,3589.5,3589.4,1.70037388]
["bitfinex-derivatives","ETHF0:USTF0",1735967238912,0.41811759,3589.6,3589.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735967239410,0.41811759,3589.6,3589.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1735967240412,0.41811759,3589.6,3589.5,5.10112492]
["bitfinex-derivatives","ETHF0:USTF0",1735967243212,0.41811759,3589.6,3589.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1735967243411,0.41811759,3589.6,3589.5,1.72446388]
["bitfinex-derivatives","ETHF0:USTF0",1735967244714,0.41811759,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967244715,4.79836022,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967245814,5.04898594,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967246212,8.25678594,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967247211,3.62591759,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967248415,13.72736485,3589.6,3589.5,2.35856388]
["bitfinex-derivatives","ETHF0:USTF0",1735967248613,13.72736485,3589.6,3589.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967248818,13.72736485,3589.6,3589.2,4.38551492]
["bitfinex-derivatives","ETHF0:USTF0",1735967248819,0.27871,3589.5,3589.2,4.38551492]
["bitfinex-derivatives","ETHF0:USTF0",1735967249007,0.4338,3589.5,3589.2,5.45651492]
["bitfinex-derivatives","ETHF0:USTF0",1735967249210,0.27873,3589.3,3589.2,5.45651492]
["bitfinex-derivatives","ETHF0:USTF0",1735967249820,4.65893261,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967250210,5.08853261,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967251119,5.5066502,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967251313,8.7144502,3589.3,3589.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967251519,8.7144502,3589.3,3589.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967251819,8.7144502,3589.3,3589.1,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967253419,3.2078,3589.2,3589.1,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967253814,3.62591759,3589.2,3589.1,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967254516,3.90464759,3589.2,3589.1,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967254721,3.90464759,3589.2,3589.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967254926,4.31584759,3589.2,3589.0,4.38551492]
["bitfinex-derivatives","ETHF0:USTF0",1735967255115,5.32470147,3589.2,3589.0,5.45651492]
["bitfinex-derivatives","ETHF0:USTF0",1735967255312,0.27874,3589.1,3589.0,4.38551492]
["bitfinex-derivatives","ETHF0:USTF0",1735967256022,0.27874,3589.1,3589.0,3.70311492]
["bitfinex-derivatives","ETHF0:USTF0",1735967256423,0.27876,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967256620,0.4302,3589.0,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967257023,0.27876,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967257930,5.07340566,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967258227,4.79464566,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967259122,5.21374566,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967260125,0.83721759,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967262331,4.11747523,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967262533,4.11747523,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967262830,4.11747523,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967264228,4.11747523,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967267641,3.69935764,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967271048,0.4191,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967275557,2.60453148,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967277146,4.11754548,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967278044,7.32534548,3588.9,3588.8,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967280048,7.32534548,3588.9,3588.8,1.70652388]
["bitfinex-derivatives","ETHF0:USTF0",1735967280851,5.81209057,3588.9,3588.8,1.70652388]
["bitfinex-derivatives","ETHF0:USTF0",1735967281950,2.60429057,3588.9,3588.8,1.70652388]
["bitfinex-derivatives","ETHF0:USTF0",1735967284255,2.18519057,3588.9,3588.8,1.70652388]
["bitfinex-derivatives","ETHF0:USTF0",1735967286661,3.28025764,3589.0,3588.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967286662,3.69841821,3589.0,3588.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735967286860,3.69841821,3589.0,3588.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735967290556,4.79468864,3589.1,3588.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735967290758,4.79468864,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967291959,0.69690057,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967294664,5.34329345,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967296464,8.55109345,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967297459,14.02175354,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967297660,13.74301354,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967298866,10.53521354,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967299165,5.06455345,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967300664,0.41816057,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967303465,4.79997281,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967310271,4.79997281,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967312670,5.07871281,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967313474,4.79997281,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967314174,4.79997281,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967314373,5.07871281,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967317379,5.07871281,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967319780,4.79997281,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967320183,5.07871281,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967323168,0.69690057,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967324483,0.69690057,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967325779,0.69690057,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967326576,0.69690057,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967329878,0.69690057,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967331581,0.41816057,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967334878,0.69690057,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967335284,5.06991868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967335481,5.34865868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967336688,5.06991868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967337182,5.34865868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967338089,5.06991868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967339985,5.34865868,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967341495,10.81931877,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967346293,10.81931877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967347585,10.81931877,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967349293,10.81931877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967349595,10.54057877,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967350299,10.54057877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967350500,10.81931877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967350797,10.81931877,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967351796,10.81931877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967352402,10.54057877,3589.1,3589.0,2.35860388]
["bitfinex-derivatives","ETHF0:USTF0",1735967354701,10.54057877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967354905,10.81931877,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967356507,5.34865868,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967356702,5.34865868,3589.1,3589.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967357006,5.34865868,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967358002,0.69690057,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967359203,5.34865868,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967364014,14.0347199,3589.1,3589.0,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967367107,14.0347199,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967368015,8.55645868,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967368607,8.96805868,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967368806,4.31630057,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967370411,8.96805868,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967370711,8.27771868,3589.1,3589.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967370900,5.06991868,3589.1,3589.0,1.28760388]
["bitfinex-derivatives","ETHF0:USTF0",1735967371303,5.06991868,3589.1,3589.0,1.73410388]
["bitfinex-derivatives","ETHF0:USTF0",1735967373016,3.28528416,3589.2,3589.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735967374005,3.28528416,3589.2,3589.1,6.85674862]
["bitfinex-derivatives","ETHF0:USTF0",1735967374506,3.28528416,3589.2,3589.1,7.8656025]
["bitfinex-derivatives","ETHF0:USTF0",1735967375315,3.70344473,3589.3,3589.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735967375906,3.70344473,3589.3,3589.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967376112,3.98217473,3589.3,3589.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967376308,0.27874,3589.1,3589.0,6.57800862]
["bitfinex-derivatives","ETHF0:USTF0",1735967376513,0.27875,3589.0,3588.9,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967376707,1.57555,3589.0,3588.9,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967376915,1.2968,3589.0,3588.9,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967377613,1.57555,3589.0,3588.9,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967378118,6.37408945,3589.0,3588.9,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967378716,6.09533945,3589.0,3588.9,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967380018,9.30313945,3589.0,3588.9,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967380515,9.58188945,3589.0,3588.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735967380817,0.27876,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967382116,10.53960463,3588.9,3588.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967382417,10.53960463,3588.9,3588.3,4.79935012]
["bitfinex-derivatives","ETHF0:USTF0",1735967382418,0.27878,3588.6,3588.3,4.66355012]
["bitfinex-derivatives","ETHF0:USTF0",1735967382619,3.2078,3588.4,3588.3,4.66355012]
["bitfinex-derivatives","ETHF0:USTF0",1735967382919,3.2078,3588.4,3588.3,5.672404]
["bitfinex-derivatives","ETHF0:USTF0",1735967383717,3.2078,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967383921,3.2078,3588.4,3588.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967384921,3.62596057,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967386621,3.62596057,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967386923,3.62596057,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967388618,6.90597046,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967389917,3.62596057,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967392221,6.90448561,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967392922,3.69668561,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967394318,0.41816057,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967397225,6.90294565,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967398519,6.48478508,3588.4,3588.3,1.28765388]
["bitfinex-derivatives","ETHF0:USTF0",1735967399219,6.48478508,3588.4,3588.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967399220,6.76358508,3588.4,3588.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967399420,6.48478508,3588.4,3588.1,1.28767388]
["bitfinex-derivatives","ETHF0:USTF0",1735967399616,6.48478508,3588.4,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967399927,0.2788,3588.3,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967400830,6.76358508,3588.4,3588.2,1.28766388]
["bitfinex-derivatives","ETHF0:USTF0",1735967401129,0.41826847,3588.3,3588.2,1.28766388]
["bitfinex-derivatives","ETHF0:USTF0",1735967402027,0.41826847,3588.3,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967402222,0.69706847,3588.3,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967402422,3.97343102,3588.3,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967403129,3.69463102,3588.3,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967403819,3.69463102,3588.3,3588.2,1.28766388]
["bitfinex-derivatives","ETHF0:USTF0",1735967404829,6.48416255,3588.4,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967405032,6.48416255,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967406035,6.90241611,3588.4,3588.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735967406717,3.2078,3588.4,3588.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735967411537,3.2078,3588.4,3588.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735967411742,3.2078,3588.4,3588.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735967412143,6.76296255,3588.4,3588.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735967412337,6.48416255,3588.4,3588.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735967412538,6.76296255,3588.4,3588.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735967412841,6.48416255,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967413137,6.48416255,3588.4,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967413138,6.93706255,3588.4,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967413338,7.21586255,3588.4,3588.2,1.28766388]
["bitfinex-derivatives","ETHF0:USTF0",1735967413537,7.35532164,3588.4,3588.2,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967413740,7.35532164,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967414743,4.07895909,3588.4,3588.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735967419745,0.27882,3588.1,3587.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735967419941,0.8561,3588.0,3587.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735967421049,1.27435909,3588.0,3587.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735967421245,1.55318909,3588.0,3587.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735967421448,2.28321297,3588.0,3587.4,4.38475012]
["bitfinex-derivatives","ETHF0:USTF0",1735967421642,0.27885,3587.7,3587.5,1.28771388]
["bitfinex-derivatives","ETHF0:USTF0",1735967421841,0.71694,3587.9,3587.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735967422146,0.4381,3587.9,3587.7,1.28770388]
["bitfinex-derivatives","ETHF0:USTF0",1735967422538,6.19382224,3587.9,3587.7,1.28770388]
["bitfinex-derivatives","ETHF0:USTF0",1735967422741,5.91498224,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967423049,5.47688224,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967424041,4.79282451,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967424247,5.07165451,3587.9,3587.7,1.28770388]
["bitfinex-derivatives","ETHF0:USTF0",1735967425148,0.41831979,3587.8,3587.7,1.28770388]
["bitfinex-derivatives","ETHF0:USTF0",1735967426345,4.79282451,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967426647,4.79282451,3587.9,3587.8,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1735967426849,4.79282451,3587.9,3587.8,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1735967427552,0.41831979,3587.9,3587.8,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1735967429253,1.13254979,3587.9,3587.7,2.35869388]
["bitfinex-derivatives","ETHF0:USTF0",1735967429452,1.13254979,3587.9,3587.7,2.35870388]
["bitfinex-derivatives","ETHF0:USTF0",1735967429453,1.13255979,3587.9,3587.7,2.35870388]
["bitfinex-derivatives","ETHF0:USTF0",1735967429652,0.85371979,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967430448,0.4354,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967432154,0.85369147,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967435655,1.26499147,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967436448,1.54382147,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967436656,1.26499147,3587.9,3587.7,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967436856,1.54383147,3587.9,3587.7,2.35870388]
["bitfinex-derivatives","ETHF0:USTF0",1735967437960,3.98060905,3587.8,3587.7,2.07985388]
["bitfinex-derivatives","ETHF0:USTF0",1735967438459,3.98060905,3587.8,3587.7,2.35870388]
["bitfinex-derivatives","ETHF0:USTF0",1735967439162,0.69713147,3587.8,3587.7,2.35870388]
["bitfinex-derivatives","ETHF0:USTF0",1735967440156,0.69713147,3587.8,3587.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967440460,0.27884,3587.8,3587.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967441760,5.34178036,3587.8,3587.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735967442160,0.27887,3587.5,3587.4,1.45015388]
["bitfinex-derivatives","ETHF0:USTF0",1735967442357,3.48667,3587.5,3587.4,1.45015388]
["bitfinex-derivatives","ETHF0:USTF0",1735967443163,3.90496147,3587.5,3587.4,1.45015388]
["bitfinex-derivatives","ETHF0:USTF0",1735967443664,4.33016147,3587.5,3587.4,1.45015388]
["bitfinex-derivatives","ETHF0:USTF0",1735967444665,4.33016147,3587.5,3587.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967459768,0.27887,3587.4,3587.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735967459973,0.73057,3587.4,3587.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735967461265,5.52497304,3587.4,3587.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735967463570,4.79440304,3587.4,3587.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735967463772,4.79440304,3587.4,3587.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1735967464072,4.79440304,3587.4,3587.3,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1735967465682,6.48930493,3587.5,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967465877,6.48930493,3587.5,3587.4,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967466084,6.48930493,3587.5,3587.4,1.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967466976,3.62614078,3587.5,3587.4,1.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967469484,6.90829449,3587.5,3587.4,1.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967471082,3.70049449,3587.5,3587.4,1.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967472090,3.28215371,3587.5,3587.4,1.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967475586,3.28215371,3587.5,3587.4,6.73122388]
["bitfinex-derivatives","ETHF0:USTF0",1735967475790,2.18853576,3587.6,3587.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967477278,2.18853576,3587.7,3587.5,4.38369409]
["bitfinex-derivatives","ETHF0:USTF0",1735967477589,2.18853576,3587.7,3587.6,1.28771388]
["bitfinex-derivatives","ETHF0:USTF0",1735967478489,2.18853576,3587.9,3587.6,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967478682,2.18853576,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967479191,2.18853576,3587.9,3587.8,1.28769388]
["bitfinex-derivatives","ETHF0:USTF0",1735967479484,0.27885,3587.7,3587.6,6.57800862]
["bitfinex-derivatives","ETHF0:USTF0",1735967479686,3.48665,3587.7,3587.6,7.5868625]
["bitfinex-derivatives","ETHF0:USTF0",1735967479887,3.48665,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967481389,3.2078,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967481591,3.48665,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967481893,8.28110235,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967482582,8.00225235,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967482888,3.90499078,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967483686,3.62614078,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967484378,3.90499078,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967485190,3.62614078,3587.7,3587.6,1.28771388]
["bitfinex-derivatives","ETHF0:USTF0",1735967486487,0.41834078,3587.7,3587.6,1.28771388]
["bitfinex-derivatives","ETHF0:USTF0",1735967487485,3.28258419,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967487794,3.28258419,3587.7,3587.6,1.28771388]
["bitfinex-derivatives","ETHF0:USTF0",1735967488487,6.49038419,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967488694,6.12665344,3587.7,3587.6,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967488986,0.27886,3587.6,3587.5,4.38329031]
["bitfinex-derivatives","ETHF0:USTF0",1735967489992,0.27887,3587.4,3587.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967490187,5.07393204,3587.6,3587.3,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967490588,5.07393204,3587.6,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967490794,4.79507204,3587.6,3587.5,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967491293,4.37677892,3587.6,3587.5,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967492500,3.70067398,3587.6,3587.5,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967492992,3.70067398,3587.6,3587.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967493197,3.97953398,3587.6,3587.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967493382,3.97953398,3587.6,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967493383,0.6971802,3587.6,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967493988,0.4183202,3587.6,3587.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967494193,0.6971802,3587.6,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967494388,1.42717408,3587.6,3587.2,4.38329031]
["bitfinex-derivatives","ETHF0:USTF0",1735967494591,0.27888,3587.3,3587.2,4.38329031]
["bitfinex-derivatives","ETHF0:USTF0",1735967494998,0.27888,3587.3,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967495191,0.8684,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967496397,4.56908388,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967503799,4.56908388,3587.2,3587.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967503800,4.84797388,3587.2,3587.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967504304,4.56908388,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967505300,1.2867202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967506808,0.8684,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967507304,4.0762,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967507803,1.2867202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967508002,4.4945202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967512009,1.2867202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967512403,4.4945202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967514004,4.0714202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967514506,4.3503102,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967514904,1.1425102,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967515209,4.3503102,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967515801,7.34972151,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967524615,4.14192151,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967525114,0.8636202,3587.2,3587.1,1.28775388]
["bitfinex-derivatives","ETHF0:USTF0",1735967525318,0.8636202,3587.2,3587.1,1.74225388]
["bitfinex-derivatives","ETHF0:USTF0",1735967530522,0.8636202,3587.2,3587.1,2.15725388]
["bitfinex-derivatives","ETHF0:USTF0",1735967530720,0.4183202,3587.2,3587.1,2.15725388]
["bitfinex-derivatives","ETHF0:USTF0",1735967532828,2.18745147,3587.2,3587.1,6.54054419]
["bitfinex-derivatives","ETHF0:USTF0",1735967533928,3.2811772,3587.3,3587.1,6.26164419]
["bitfinex-derivatives","ETHF0:USTF0",1735967534128,3.2811772,3587.3,3587.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735967535329,3.2811772,3587.3,3587.2,4.66218031]
["bitfinex-derivatives","ETHF0:USTF0",1735967537231,4.37677892,3587.4,3587.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735967537431,4.37677892,3587.4,3587.3,1.28773388]
["bitfinex-derivatives","ETHF0:USTF0",1735967538638,4.79511628,3587.4,3587.3,1.28773388]
["bitfinex-derivatives","ETHF0:USTF0",1735967539936,4.37677892,3587.4,3587.3,1.28773388]
["bitfinex-derivatives","ETHF0:USTF0",1735967541231,4.79511628,3587.5,3587.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967542344,0.41833736,3587.5,3587.4,4.66216031]
["bitfinex-derivatives","ETHF0:USTF0",1735967542540,3.28379296,3587.5,3587.4,4.66216031]
["bitfinex-derivatives","ETHF0:USTF0",1735967543736,0.41833736,3587.6,3587.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735967544236,0.41833736,3587.6,3587.5,1.28772388]
["bitfinex-derivatives","ETHF0:USTF0",1735967546436,0.41833736,3587.6,3587.5,2.15252388]
["bitfinex-derivatives","ETHF0:USTF0",1735967548137,2.18890011,3587.7,3587.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735967548344,2.18890011,3587.7,3587.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1735967548943,2.62050011,3587.7,3587.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1735967552848,0.4316,3587.7,3587.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1735967553638,2.18890011,3587.8,3587.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735967553844,2.18890011,3587.8,3587.7,1.28770388]
["bitfinex-derivatives","ETHF0:USTF0",1735967555350,0.414,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967559752,0.414,3587.9,3587.8,1.28769388]
["bitfinex-derivatives","ETHF0:USTF0",1735967560055,0.843,3587.9,3587.8,1.28769388]
["bitfinex-derivatives","ETHF0:USTF0",1735967562160,0.843,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967562460,0.843,3587.9,3587.8,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1735967563655,4.12635017,3587.9,3587.8,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1735967565062,4.54464268,3587.9,3587.8,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1735967569053,4.54464268,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967569365,4.54464268,3587.9,3587.8,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1735967570264,1.26129251,3587.9,3587.8,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1735967570868,1.26129251,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967575765,0.83229251,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967577565,0.414,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967579768,3.70018714,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967582567,3.28618714,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967583464,2.19139172,3587.9,3587.8,4.66224802]
["bitfinex-derivatives","ETHF0:USTF0",1735967584770,2.19139172,3587.9,3587.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735967586971,2.19139172,3587.9,3587.8,6.85684862]
["bitfinex-derivatives","ETHF0:USTF0",1735967595379,3.28618714,3588.1,3587.7,2.08085388]
["bitfinex-derivatives","ETHF0:USTF0",1735967595380,2.19139172,3588.0,3587.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735967595579,2.19139172,3588.0,3587.9,1.28768388]
["bitfinex-derivatives","ETHF0:USTF0",1735967596675,2.19139172,3588.1,3588.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735967596873,2.19139172,3588.1,3588.0,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1735967598368,2.19139172,3588.2,3588.0,7.43739798]
["bitfinex-derivatives","ETHF0:USTF0",1735967598571,2.19139172,3588.2,3588.1,1.28767388]
["bitfinex-derivatives","ETHF0:USTF0",1735967599679,3.72358714,3588.3,3588.1,5.39286036]
["bitfinex-derivatives","ETHF0:USTF0",1735967599875,3.72358714,3588.3,3588.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735967605590,2.6269228,3588.3,3588.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735967606891,0.4374,3588.3,3588.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735967608091,0.4374,3588.3,3588.2,4.66281648]
["bitfinex-derivatives","ETHF0:USTF0",1735967608695,0.4374,3588.3,3588.2,4.88436949]
["bitfinex-derivatives","ETHF0:USTF0",1735967609386,0.4374,3588.3,3588.2,7.07656099]
["bitfinex-derivatives","ETHF0:USTF0",1735967610287,2.1895228,3588.6,3588.2,6.79775099]
["bitfinex-derivatives","ETHF0:USTF0",1735967610488,2.1895228,3588.6,3588.5,1.28764388]
["bitfinex-derivatives","ETHF0:USTF0",1735967610793,2.1895228,3588.6,3588.5,2.35864388]
["bitfinex-derivatives","ETHF0:USTF0",1735967612193,2.6199228,3588.8,3588.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735967612394,2.6199228,3588.8,3588.7,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967613691,0.4304,3588.8,3588.7,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967618600,2.6199228,3588.8,3588.7,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967620993,0.4304,3588.8,3588.7,1.28762388]
["bitfinex-derivatives","ETHF0:USTF0",1735967623200,2.1895228,3588.9,3588.7,4.21665388]
["bitfinex-derivatives","ETHF0:USTF0",1735967623392,2.1895228,3588.9,3588.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735967623695,2.1895228,3588.9,3588.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1735967624596,2.1895228,3588.9,3588.8,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1735967625002,2.6327228,3589.2,3589.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735967626397,0.4432,3589.2,3589.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735967634910,0.4432,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967640912,2.6327228,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967645216,0.4432,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967647711,3.72938714,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967650613,4.14750508,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967651614,0.86131794,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967652720,0.4432,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967654021,5.23809686,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967662733,0.86131794,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967664441,5.23809686,3589.2,3589.1,5.728623]
["bitfinex-derivatives","ETHF0:USTF0",1735967669542,0.86131794,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967673550,0.86131794,3589.2,3589.1,5.7364186]
["bitfinex-derivatives","ETHF0:USTF0",1735967674751,5.50886973,3589.2,3589.1,5.7364186]
["bitfinex-derivatives","ETHF0:USTF0",1735967675946,10.97900919,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967682056,11.25773919,3589.2,3589.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735967682452,10.97900919,3589.2,3589.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1735967691157,10.53580919,3589.2,3589.1,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1735967691868,0.41811794,3589.2,3589.1,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1735967693165,4.80505374,3589.2,3589.1,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1735967693665,4.80505374,3589.2,3589.1,4.99674]
["bitfinex-derivatives","ETHF0:USTF0",1735967694363,4.3869358,3589.3,3589.1,11.29419798]
["bitfinex-derivatives","ETHF0:USTF0",1735967694563,4.3869358,3589.3,3589.2,1.71198388]
["bitfinex-derivatives","ETHF0:USTF0",1735967696058,4.80505374,3589.3,3589.2,6.09578649]
["bitfinex-derivatives","ETHF0:USTF0",1735967697865,4.80505374,3589.4,3589.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735967705576,0.41811794,3589.4,3589.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735967707167,0.41811794,3589.4,3589.3,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1735967709174,3.28795145,3589.5,3589.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735967709374,3.28795145,3589.5,3589.4,1.69807388]
["bitfinex-derivatives","ETHF0:USTF0",1735967710481,3.28795145,3589.5,3589.4,6.07846683]
["bitfinex-derivatives","ETHF0:USTF0",1735967713183,3.28795145,3589.6,3589.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735967713384,3.28795145,3589.6,3589.5,1.28756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967714978,3.28795145,3589.7,3589.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967715285,3.28795145,3589.7,3589.6,1.71735388]
["bitfinex-derivatives","ETHF0:USTF0",1735967717788,3.70606939,3589.7,3589.6,1.71735388]
["bitfinex-derivatives","ETHF0:USTF0",1735967719293,3.28795145,3589.7,3589.6,1.71735388]
["bitfinex-derivatives","ETHF0:USTF0",1735967724593,0.424,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967724594,3.71195145,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967725792,4.13001234,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967729497,3.71195145,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967732400,4.12999685,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967735101,0.8420454,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967736606,0.424,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967737599,5.22598066,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967743107,0.8420454,3589.8,3589.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735967746311,5.48514422,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967749015,5.22683811,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967750513,0.8420454,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967752816,5.4863601,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967754320,10.95649956,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967762230,5.4863601,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967763426,0.8420454,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967764927,10.97153941,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967766331,5.4863601,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967767725,0.8420454,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967768933,10.97127733,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967779442,10.97127733,3589.8,3589.7,5.72909295]
["bitfinex-derivatives","ETHF0:USTF0",1735967779636,5.4863601,3589.8,3589.7,5.72909295]
["bitfinex-derivatives","ETHF0:USTF0",1735967783350,0.8420454,3589.8,3589.7,5.72909295]
["bitfinex-derivatives","ETHF0:USTF0",1735967791749,0.4180454,3589.8,3589.7,5.72909295]
["bitfinex-derivatives","ETHF0:USTF0",1735967792451,4.80553566,3589.8,3589.7,5.72909295]
["bitfinex-derivatives","ETHF0:USTF0",1735967794160,3.28993397,3589.8,3589.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735967795360,3.28993397,3589.9,3589.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735967795658,3.28993397,3589.9,3589.8,1.69804388]
["bitfinex-derivatives","ETHF0:USTF0",1735967795952,3.28993397,3589.9,3589.8,2.13264388]
["bitfinex-derivatives","ETHF0:USTF0",1735967796552,2.19223623,3589.9,3589.8,2.13264388]
["bitfinex-derivatives","ETHF0:USTF0",1735967798059,2.19223623,3589.9,3589.8,8.69347313]
["bitfinex-derivatives","ETHF0:USTF0",1735967798857,2.19223623,3590.0,3589.8,11.90127313]
["bitfinex-derivatives","ETHF0:USTF0",1735967799167,2.19223623,3590.0,3589.9,1.28753388]
["bitfinex-derivatives","ETHF0:USTF0",1735967800263,2.19223623,3590.1,3590.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735967800457,2.19223623,3590.1,3590.0,1.73242388]
["bitfinex-derivatives","ETHF0:USTF0",1735967801459,2.19223623,3590.1,3590.0,6.10381017]
["bitfinex-derivatives","ETHF0:USTF0",1735967803861,2.19223623,3590.1,3590.0,1.73242388]
["bitfinex-derivatives","ETHF0:USTF0",1735967805264,2.62743623,3590.2,3590.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735967805862,2.62743623,3590.2,3590.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735967812463,2.19223623,3590.2,3590.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1735967813168,2.19223623,3590.3,3590.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735967813467,2.19223623,3590.3,3590.2,4.91481388]
["bitfinex-derivatives","ETHF0:USTF0",1735967816865,2.19223623,3590.3,3590.2,1.70701388]
["bitfinex-derivatives","ETHF0:USTF0",1735967817066,2.19223623,3590.4,3590.2,1.42835388]
["bitfinex-derivatives","ETHF0:USTF0",1735967817267,2.19223623,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967818674,3.70791873,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967818869,4.14701873,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967819766,3.72903397,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967821375,0.4391,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967824887,3.72903397,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967825095,3.28993397,3590.4,3590.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735967826484,3.28993397,3590.5,3590.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735967826787,3.28993397,3590.5,3590.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1735967827596,3.70790712,3590.5,3590.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1735967828397,3.70790712,3590.5,3590.4,2.35749388]
["bitfinex-derivatives","ETHF0:USTF0",1735967828601,0.41797315,3590.5,3590.4,2.35749388]
["bitfinex-derivatives","ETHF0:USTF0",1735967830285,4.38749026,3590.6,3590.4,2.07885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967830487,4.38749026,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967831493,4.80546341,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967835304,0.41797315,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967837299,5.06030448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967838800,5.33893448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967839005,5.06030448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967840008,10.54522171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967840398,10.82385171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967840902,10.54522171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967844506,10.82385171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967847900,10.54522171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967848408,10.82385171,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967849706,10.82385171,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967850504,5.33893448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967851706,0.69660315,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967853113,5.33893448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967854508,5.06030448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967854915,5.33893448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967859719,5.06030448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967859914,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967860321,11.24320395,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967861719,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967862715,1.11610315,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967864021,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967864822,8.96623448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967865016,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967865322,8.96623448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967866025,8.68760448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967866224,8.96623448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967866420,8.68760448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967866827,8.68760448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967867022,8.96623448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967867721,14.45097849,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967868425,11.24317849,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967868727,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967869134,5.75843448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967869323,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967869622,5.47980448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967869821,1.11610315,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967871024,5.75843448,3590.6,3590.5,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967871327,5.75843448,3590.6,3590.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735967872822,5.75843448,3590.6,3590.5,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967873630,5.75843448,3590.6,3590.5,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967874231,5.75843448,3590.6,3590.5,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967879133,5.06030448,3590.6,3590.5,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967879433,5.33893448,3590.6,3590.5,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967879825,5.06030448,3590.6,3590.5,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967880025,5.06030448,3590.6,3590.5,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967880231,10.54503051,3590.6,3590.5,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967881527,10.54503051,3590.6,3590.5,3.36533776]
["bitfinex-derivatives","ETHF0:USTF0",1735967881726,0.41797315,3590.6,3590.5,9.92616701]
["bitfinex-derivatives","ETHF0:USTF0",1735967882839,3.28889,3590.6,3590.5,3.36533776]
["bitfinex-derivatives","ETHF0:USTF0",1735967883435,3.28889,3590.6,3590.5,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967885437,3.70686315,3590.7,3590.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735967885735,3.70686315,3590.7,3590.6,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967886133,3.98548315,3590.7,3590.6,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967886336,4.40718315,3590.7,3590.6,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967886838,1.11829315,3590.7,3590.6,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967887232,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967887433,0.83967315,3590.7,3590.6,1.28748388]
["bitfinex-derivatives","ETHF0:USTF0",1735967887631,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967888132,5.2271488,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967889432,5.2271488,3590.7,3590.6,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967889632,5.2271488,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967894537,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967897946,4.12649421,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967900447,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967901747,0.4217,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967903245,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967904853,4.12628058,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967905880,0.83967315,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967906951,0.4217,3590.7,3590.6,2.35648388]
["bitfinex-derivatives","ETHF0:USTF0",1735967908148,0.4243,3590.8,3590.6,2.07785388]
["bitfinex-derivatives","ETHF0:USTF0",1735967908348,0.4243,3590.8,3590.7,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1735967908553,4.81177565,3590.8,3590.7,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1735967909750,0.84223656,3590.8,3590.7,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1735967916457,0.84223656,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967917052,0.41793656,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967919765,3.28723477,3590.8,3590.7,6.5799011]
["bitfinex-derivatives","ETHF0:USTF0",1735967925161,3.28723477,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967927668,0.41791356,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967928964,0.41791356,3590.8,3590.7,6.57986113]
["bitfinex-derivatives","ETHF0:USTF0",1735967930372,3.70604346,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967931665,3.2881299,3590.8,3590.7,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1735967932771,3.70604346,3590.9,3590.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735967932969,3.70604346,3590.9,3590.8,1.70756388]
["bitfinex-derivatives","ETHF0:USTF0",1735967934166,0.41791356,3590.9,3590.8,6.07877272]
["bitfinex-derivatives","ETHF0:USTF0",1735967935273,0.4266,3591.0,3590.8,5.80016272]
["bitfinex-derivatives","ETHF0:USTF0",1735967935575,0.4266,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967936570,0.84451356,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967940276,5.23198921,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967941871,0.84451356,3591.0,3590.9,4.64980884]
["bitfinex-derivatives","ETHF0:USTF0",1735967944073,0.84451356,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967945477,0.84451356,3591.0,3590.9,4.64980884]
["bitfinex-derivatives","ETHF0:USTF0",1735967949376,4.1323519,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967950782,4.1323519,3591.0,3590.9,6.83666282]
["bitfinex-derivatives","ETHF0:USTF0",1735967950783,3.71443834,3591.0,3590.9,6.83666282]
["bitfinex-derivatives","ETHF0:USTF0",1735967951682,3.71443834,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967952680,3.28783834,3591.0,3590.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735967952885,3.28783834,3591.0,3590.9,6.83666282]
["bitfinex-derivatives","ETHF0:USTF0",1735967954482,2.19151035,3591.0,3590.9,7.8455167]
["bitfinex-derivatives","ETHF0:USTF0",1735967964392,1.50891035,3591.0,3590.9,7.8455167]
["bitfinex-derivatives","ETHF0:USTF0",1735967964790,1.50891035,3591.0,3590.9,6.83666282]
["bitfinex-derivatives","ETHF0:USTF0",1735967965106,1.50891035,3591.0,3590.9,2.35645388]
["bitfinex-derivatives","ETHF0:USTF0",1735967966296,3.70574166,3591.0,3590.9,6.72662925]
["bitfinex-derivatives","ETHF0:USTF0",1735967967600,3.28783834,3591.0,3590.9,6.72662925]
["bitfinex-derivatives","ETHF0:USTF0",1735967968990,3.70574166,3591.0,3590.9,6.72662925]
["bitfinex-derivatives","ETHF0:USTF0",1735967971797,3.70574166,3591.0,3590.9,9.93442925]
["bitfinex-derivatives","ETHF0:USTF0",1735967971990,3.70574166,3591.0,3590.9,10.77252925]
["bitfinex-derivatives","ETHF0:USTF0",1735967973101,3.28783834,3591.1,3590.9,16.46088338]
["bitfinex-derivatives","ETHF0:USTF0",1735967973301,3.28783834,3591.1,3591.0,1.28744388]
["bitfinex-derivatives","ETHF0:USTF0",1735967974603,3.28783834,3591.1,3591.0,11.62457338]
["bitfinex-derivatives","ETHF0:USTF0",1735967975999,3.70571388,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735967977502,3.28783834,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967980496,3.70571684,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967981003,4.11611684,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967983604,3.69823834,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735967985212,3.69823834,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967986009,4.11611128,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967988598,4.11611128,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735967990205,0.82827294,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967991506,0.4104,3591.2,3591.1,4.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1735967993213,4.11646371,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735967994402,0.82827294,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735967995915,0.4104,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735967997410,0.82827294,3591.2,3591.1,10.6157195]
["bitfinex-derivatives","ETHF0:USTF0",1735968001911,0.82827294,3591.2,3591.1,11.62457338]
["bitfinex-derivatives","ETHF0:USTF0",1735968003613,5.21574859,3591.2,3591.1,5.66449628]
["bitfinex-derivatives","ETHF0:USTF0",1735968007719,4.80534859,3591.2,3591.1,5.66449628]
["bitfinex-derivatives","ETHF0:USTF0",1735968009517,3.28841106,3591.2,3591.1,11.63020747]
["bitfinex-derivatives","ETHF0:USTF0",1735968012215,4.80534859,3591.3,3591.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735968013614,4.80534859,3591.3,3591.2,4.65598079]
["bitfinex-derivatives","ETHF0:USTF0",1735968013811,4.80534859,3591.3,3591.2,4.37740079]
["bitfinex-derivatives","ETHF0:USTF0",1735968014015,5.08391859,3591.3,3591.2,4.37740079]
["bitfinex-derivatives","ETHF0:USTF0",1735968014817,5.25456434,3591.3,3591.0,5.38625467]
["bitfinex-derivatives","ETHF0:USTF0",1735968015524,0.27858,3591.2,3591.0,5.38625467]
["bitfinex-derivatives","ETHF0:USTF0",1735968016120,5.89892313,3591.2,3591.0,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968016321,5.89892313,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735968017225,0.41787294,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735968018126,4.97599434,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735968020529,4.80186975,3591.2,3591.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735968022228,4.80186975,3591.2,3591.1,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1735968023130,5.89625019,3591.4,3591.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735968023131,4.80186975,3591.3,3591.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735968023328,4.80186975,3591.3,3591.2,2.16073388]
["bitfinex-derivatives","ETHF0:USTF0",1735968024231,0.41787294,3591.3,3591.2,6.53813467]
["bitfinex-derivatives","ETHF0:USTF0",1735968026934,4.80186975,3591.4,3591.2,6.25955467]
["bitfinex-derivatives","ETHF0:USTF0",1735968027232,4.80186975,3591.4,3591.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735968030426,4.80186975,3591.4,3591.3,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1735968033346,0.41787294,3591.4,3591.3,5.72497079]
["bitfinex-derivatives","ETHF0:USTF0",1735968034150,0.83617294,3591.4,3591.3,5.72497079]
["bitfinex-derivatives","ETHF0:USTF0",1735968040954,0.41787294,3591.4,3591.3,5.72497079]
["bitfinex-derivatives","ETHF0:USTF0",1735968042049,6.49432545,3591.6,3591.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735968042654,6.49432545,3591.6,3591.5,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1735968043150,3.2078,3591.6,3591.5,4.47297878]
["bitfinex-derivatives","ETHF0:USTF0",1735968045055,3.2078,3591.6,3591.5,11.02824183]
["bitfinex-derivatives","ETHF0:USTF0",1735968045249,3.28652545,3591.8,3591.5,10.74968183]
["bitfinex-derivatives","ETHF0:USTF0",1735968045454,3.28652545,3591.8,3591.7,1.28739388]
["bitfinex-derivatives","ETHF0:USTF0",1735968046557,3.70562545,3591.9,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735968047961,0.4191,3591.9,3591.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735968051655,3.28652545,3592.0,3591.8,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968051855,3.28652545,3592.0,3591.9,1.28737388]
["bitfinex-derivatives","ETHF0:USTF0",1735968052064,3.28652545,3592.0,3591.9,1.72227388]
["bitfinex-derivatives","ETHF0:USTF0",1735968052260,3.28652545,3592.1,3592.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735968052457,3.28652545,3592.1,3592.0,2.35637388]
["bitfinex-derivatives","ETHF0:USTF0",1735968053865,6.49432545,3592.2,3592.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735968055954,3.28652545,3592.2,3592.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735968056567,3.72092545,3592.3,3592.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735968056763,3.72092545,3592.3,3592.2,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735968058063,4.13870554,3592.3,3592.2,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735968059462,3.72092545,3592.3,3592.2,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735968063777,0.4344,3592.3,3592.2,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735968067861,5.04839506,3592.6,3592.2,1.28735388]
["bitfinex-derivatives","ETHF0:USTF0",1735968067862,3.28652545,3592.6,3592.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735968068068,3.28652545,3592.6,3592.5,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735968068873,3.70242545,3592.6,3592.5,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735968069572,0.4159,3592.6,3592.5,1.28733388]
["bitfinex-derivatives","ETHF0:USTF0",1735968070671,0.4356,3593.0,3592.5,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968070870,0.4356,3593.0,3592.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735968070871,0.4355,3592.9,3592.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735968071072,0.4355,3592.9,3592.8,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1735968071462,0.4355,3592.9,3592.8,2.35530388]
["bitfinex-derivatives","ETHF0:USTF0",1735968073369,0.4413,3593.2,3592.8,3.08570776]
["bitfinex-derivatives","ETHF0:USTF0",1735968073677,0.4413,3593.2,3593.1,2.29613776]
["bitfinex-derivatives","ETHF0:USTF0",1735968073869,0.4413,3593.2,3593.1,1.28728388]
["bitfinex-derivatives","ETHF0:USTF0",1735968081577,0.4413,3593.2,3593.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1735968081779,0.71973,3593.2,3593.1,2.07685388]
["bitfinex-derivatives","ETHF0:USTF0",1735968082380,3.92753,3593.2,3593.1,2.07685388]
["bitfinex-derivatives","ETHF0:USTF0",1735968083379,3.2078,3593.2,3593.1,2.35528388]
["bitfinex-derivatives","ETHF0:USTF0",1735968084987,0.8728,3593.4,3593.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735968085285,0.8728,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968092988,1.15121,3593.4,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968093189,0.8728,3593.4,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968093692,1.15121,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968093886,1.15121,3593.4,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968094399,6.54129884,3593.4,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968096405,6.26288884,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968096701,3.05508884,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968097197,6.26288884,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968097499,3.05508884,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968099103,0.8728,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968099700,0.4421,3593.4,3593.3,1.28727388]
["bitfinex-derivatives","ETHF0:USTF0",1735968100197,0.4421,3593.4,3593.3,1.73737388]
["bitfinex-derivatives","ETHF0:USTF0",1735968100500,2.62438884,3593.4,3593.3,1.73737388]
["bitfinex-derivatives","ETHF0:USTF0",1735968101699,2.62438884,3593.4,3593.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735968102002,2.62438884,3593.4,3593.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735968102203,3.06928884,3593.4,3593.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735968103301,3.06928884,3593.4,3593.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1735968104006,0.887,3593.4,3593.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1735968104905,4.17352545,3593.4,3593.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1735968105207,3.28652545,3593.4,3593.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1735968105800,2.18625704,3593.4,3593.3,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1735968107207,3.70416905,3593.5,3593.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735968107406,3.70416905,3593.5,3593.4,1.28726388]
["bitfinex-derivatives","ETHF0:USTF0",1735968108414,0.4176436,3593.5,3593.4,1.28726388]
["bitfinex-derivatives","ETHF0:USTF0",1735968109602,5.11069681,3593.6,3593.4,1.28726388]
["bitfinex-derivatives","ETHF0:USTF0",1735968110405,5.11069681,3593.6,3593.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968110609,5.11069681,3593.6,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735968110906,0.7267,3593.6,3593.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735968111108,0.7267,3593.6,3593.4,1.28725388]
["bitfinex-derivatives","ETHF0:USTF0",1735968112304,0.2784,3593.5,3593.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968112508,0.2784,3593.5,3593.4,1.28725388]
["bitfinex-derivatives","ETHF0:USTF0",1735968112803,0.4483,3593.6,3593.4,1.28725388]
["bitfinex-derivatives","ETHF0:USTF0",1735968113000,0.4483,3593.6,3593.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968113206,0.2784,3593.5,3593.4,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968113711,0.2784,3593.5,3593.4,1.28726388]
["bitfinex-derivatives","ETHF0:USTF0",1735968113907,5.24809746,3593.5,3593.4,1.28726388]
["bitfinex-derivatives","ETHF0:USTF0",1735968114909,10.45074765,3593.5,3593.0,4.36858726]
["bitfinex-derivatives","ETHF0:USTF0",1735968115214,10.45074765,3593.5,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968115215,0.27841,3593.4,3593.3,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968115912,3.2078,3593.4,3593.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1735968116104,3.2078,3593.4,3593.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968116311,0.27842,3593.2,3593.1,5.37744114]
["bitfinex-derivatives","ETHF0:USTF0",1735968117813,1.76126424,3594.0,3593.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968118003,9.94889913,3594.5,3593.1,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968118004,3.2078,3595.5,3593.9,4.21665388]
["bitfinex-derivatives","ETHF0:USTF0",1735968118209,0.4231,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968118512,0.4231,3594.9,3594.5,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1735968118712,0.8546,3594.8,3594.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735968119112,0.8546,3594.8,3594.7,1.00885388]
["bitfinex-derivatives","ETHF0:USTF0",1735968119619,0.8546,3594.8,3594.7,1.28716388]
["bitfinex-derivatives","ETHF0:USTF0",1735968120216,0.8546,3594.8,3594.7,16.01732639]
["bitfinex-derivatives","ETHF0:USTF0",1735968121213,0.8546,3594.8,3594.7,7.31732234]
["bitfinex-derivatives","ETHF0:USTF0",1735968121413,0.4231,3594.9,3594.7,7.31732234]
["bitfinex-derivatives","ETHF0:USTF0",1735968122210,0.4231,3594.9,3594.7,6.30846846]
["bitfinex-derivatives","ETHF0:USTF0",1735968122618,0.4231,3594.9,3594.7,6.03015846]
["bitfinex-derivatives","ETHF0:USTF0",1735968122818,0.4231,3594.9,3594.7,6.30846846]
["bitfinex-derivatives","ETHF0:USTF0",1735968123119,0.4231,3594.9,3594.8,6.03015846]
["bitfinex-derivatives","ETHF0:USTF0",1735968123709,5.4231,3594.9,3594.8,6.03015846]
["bitfinex-derivatives","ETHF0:USTF0",1735968123915,5.70139,3594.9,3594.8,3.98385846]
["bitfinex-derivatives","ETHF0:USTF0",1735968124415,5.70139,3594.9,3594.5,8.68987406]
["bitfinex-derivatives","ETHF0:USTF0",1735968124416,5.4231,3594.9,3594.5,8.68987406]
["bitfinex-derivatives","ETHF0:USTF0",1735968124717,3.48612,3594.6,3594.5,8.68987406]
["bitfinex-derivatives","ETHF0:USTF0",1735968125116,8.48612,3594.6,3594.5,8.68987406]
["bitfinex-derivatives","ETHF0:USTF0",1735968125511,8.2078,3594.6,3594.4,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968125819,0.27832,3594.5,3594.4,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968126214,5.27832,3594.5,3594.4,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968126714,5.0,3594.5,3594.1,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968127019,3.48615,3594.2,3594.1,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968127421,8.48615,3594.2,3594.1,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968128124,0.27835,3594.1,3594.0,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968128421,0.50575,3594.1,3594.0,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968128617,5.50575,3594.1,3594.0,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968129118,5.50575,3594.1,3593.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735968129119,0.27839,3593.7,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968129520,3.48618,3593.8,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968130222,0.27839,3593.7,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968130614,3.2078,3593.8,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968131521,3.2078,3593.8,3593.7,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968132112,3.48618,3593.8,3593.7,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968133119,0.27838,3593.8,3593.7,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968133518,0.27838,3593.8,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968134417,0.27838,3593.8,3593.7,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968135824,0.28014959,3593.8,3593.7,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968136419,0.28014959,3593.8,3593.6,4.34605528]
["bitfinex-derivatives","ETHF0:USTF0",1735968138025,0.00176959,3593.8,3593.7,2.13869151]
["bitfinex-derivatives","ETHF0:USTF0",1735968138430,0.28014959,3593.8,3593.7,2.58279151]
["bitfinex-derivatives","ETHF0:USTF0",1735968140231,0.00176959,3593.8,3593.7,2.58279151]
["bitfinex-derivatives","ETHF0:USTF0",1735968140435,0.28014959,3593.8,3593.7,2.58279151]
["bitfinex-derivatives","ETHF0:USTF0",1735968142132,0.00176959,3593.8,3593.7,2.86118151]
["bitfinex-derivatives","ETHF0:USTF0",1735968142626,3.48614,3594.3,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735968142824,3.48614,3594.3,3594.2,2.13869151]
["bitfinex-derivatives","ETHF0:USTF0",1735968143025,3.2078,3594.3,3594.2,2.13869151]
["bitfinex-derivatives","ETHF0:USTF0",1735968143337,3.48614,3594.3,3594.2,2.13869151]
["bitfinex-derivatives","ETHF0:USTF0",1735968143728,3.48614,3594.3,3594.2,6.48714461]
["bitfinex-derivatives","ETHF0:USTF0",1735968144228,3.2078,3594.3,3594.2,6.48714461]
["bitfinex-derivatives","ETHF0:USTF0",1735968144936,3.2078,3594.3,3594.2,7.95336129]
["bitfinex-derivatives","ETHF0:USTF0",1735968145534,3.48614,3594.3,3594.2,7.95336129]
["bitfinex-derivatives","ETHF0:USTF0",1735968145732,3.48614,3594.3,3594.2,8.40176129]
["bitfinex-derivatives","ETHF0:USTF0",1735968146436,3.48614,3594.3,3594.2,6.26306978]
["bitfinex-derivatives","ETHF0:USTF0",1735968147034,3.48614,3594.3,3594.2,4.79558484]
["bitfinex-derivatives","ETHF0:USTF0",1735968147735,0.27834,3594.3,3594.2,4.79558484]
["bitfinex-derivatives","ETHF0:USTF0",1735968148235,0.27834,3594.3,3594.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735968148735,1.21460164,3594.7,3594.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735968148937,0.27834,3594.4,3594.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735968149437,0.27834,3594.4,3594.3,4.34664573]
["bitfinex-derivatives","ETHF0:USTF0",1735968151436,0.27834,3594.3,3594.2,4.79504573]
["bitfinex-derivatives","ETHF0:USTF0",1735968152438,3.2078,3594.8,3594.2,4.79504573]
["bitfinex-derivatives","ETHF0:USTF0",1735968152439,0.27833,3594.4,3594.2,4.79504573]
["bitfinex-derivatives","ETHF0:USTF0",1735968152641,0.27833,3594.4,3594.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735968154831,0.27833,3594.4,3594.3,4.80114573]
["bitfinex-derivatives","ETHF0:USTF0",1735968161731,3.2078,3594.8,3594.3,4.80114573]
["bitfinex-derivatives","ETHF0:USTF0",1735968161936,0.27832,3594.5,3594.3,5.07948573]
["bitfinex-derivatives","ETHF0:USTF0",1735968162436,0.27832,3594.5,3594.3,4.80114573]
["bitfinex-derivatives","ETHF0:USTF0",1735968162835,3.2078,3594.8,3594.3,4.80114573]
["bitfinex-derivatives","ETHF0:USTF0",1735968163138,0.27833,3594.5,3594.3,4.80114573]
["bitfinex-derivatives","ETHF0:USTF0",1735968163340,0.27833,3594.5,3594.4,4.34664573]
["bitfinex-derivatives","ETHF0:USTF0",1735968166140,3.2078,3594.8,3594.4,12.33745113]
["bitfinex-derivatives","ETHF0:USTF0",1735968166444,0.27832,3594.5,3594.4,12.33745113]
["bitfinex-derivatives","ETHF0:USTF0",1735968168645,0.27832,3594.6,3594.4,12.33745113]
["bitfinex-derivatives","ETHF0:USTF0",1735968168841,3.2078,3594.8,3594.4,12.33745113]
["bitfinex-derivatives","ETHF0:USTF0",1735968169046,0.27832,3594.5,3594.4,12.33745113]
["bitfinex-derivatives","ETHF0:USTF0",1735968170046,0.27832,3594.5,3594.4,5.81477148]
["bitfinex-derivatives","ETHF0:USTF0",1735968171848,0.27832,3594.5,3594.4,12.33959337]
["bitfinex-derivatives","ETHF0:USTF0",1735968175549,0.27833,3594.4,3594.3,6.97932189]
["bitfinex-derivatives","ETHF0:USTF0",1735968176349,0.27833,3594.4,3594.3,12.79778116]
["bitfinex-derivatives","ETHF0:USTF0",1735968177057,0.27833,3594.5,3594.3,12.79778116]
["bitfinex-derivatives","ETHF0:USTF0",1735968177253,0.27833,3594.5,3594.4,1.00673371]
["bitfinex-derivatives","ETHF0:USTF0",1735968178457,0.27833,3594.5,3594.4,13.35188989]
["bitfinex-derivatives","ETHF0:USTF0",1735968178851,0.27833,3594.5,3594.4,12.34515618]
["bitfinex-derivatives","ETHF0:USTF0",1735968179054,0.69333,3594.5,3594.4,12.34515618]
["bitfinex-derivatives","ETHF0:USTF0",1735968181764,0.27833,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968182767,0.27833,3594.5,3594.4,12.34515618]
["bitfinex-derivatives","ETHF0:USTF0",1735968183967,0.27833,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968189670,3.48613,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968191878,0.27833,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968192368,1.39583,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968192573,6.39583,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968193177,1.39583,3594.5,3594.4,5.81845927]
["bitfinex-derivatives","ETHF0:USTF0",1735968193579,1.1175,3594.5,3594.3,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968193775,0.27833,3594.4,3594.3,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968194679,0.27833,3594.4,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968194680,1.1175,3594.5,3594.2,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968194978,0.27834,3594.3,3594.2,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968195778,0.27834,3594.3,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968195779,0.27835,3594.2,3594.1,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968195973,3.48615,3594.2,3594.1,4.3600412]
["bitfinex-derivatives","ETHF0:USTF0",1735968196885,3.48615,3594.2,3593.8,7.4214618]
["bitfinex-derivatives","ETHF0:USTF0",1735968196886,3.2078,3594.2,3593.9,6.5400618]
["bitfinex-derivatives","ETHF0:USTF0",1735968197077,0.27836,3594.0,3593.9,6.5400618]
["bitfinex-derivatives","ETHF0:USTF0",1735968197874,0.27836,3594.0,3593.9,5.8080935]
["bitfinex-derivatives","ETHF0:USTF0",1735968198886,0.4289,3594.0,3593.9,4.3559971]
["bitfinex-derivatives","ETHF0:USTF0",1735968199087,0.70726,3594.0,3593.9,4.3559971]
["bitfinex-derivatives","ETHF0:USTF0",1735968202081,0.4289,3594.0,3593.8,5.2373971]
["bitfinex-derivatives","ETHF0:USTF0",1735968202384,3.48617,3593.9,3593.8,5.2373971]
["bitfinex-derivatives","ETHF0:USTF0",1735968205687,3.48617,3593.9,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968208994,3.48617,3593.9,3593.8,5.2373971]
["bitfinex-derivatives","ETHF0:USTF0",1735968212294,3.48617,3593.9,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968217799,3.48617,3593.9,3593.8,5.2373971]
["bitfinex-derivatives","ETHF0:USTF0",1735968218698,3.48617,3593.9,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968220096,0.27837,3593.9,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968220297,3.48617,3593.9,3593.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735968230006,3.48617,3593.9,3593.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735968231009,4.2149917,3593.9,3593.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735968231208,0.27839,3593.7,3593.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735968232113,3.48619,3593.7,3593.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735968235513,3.48619,3593.7,3593.6,5.2204971]
["bitfinex-derivatives","ETHF0:USTF0",1735968239918,3.48619,3593.7,3593.6,6.67813548]
["bitfinex-derivatives","ETHF0:USTF0",1735968241015,4.4933817,3593.7,3593.6,6.67813548]
["bitfinex-derivatives","ETHF0:USTF0",1735968241318,3.48619,3593.7,3593.6,6.67813548]
["bitfinex-derivatives","ETHF0:USTF0",1735968241913,3.48619,3593.7,3593.6,5.22537817]
["bitfinex-derivatives","ETHF0:USTF0",1735968245329,3.48619,3593.7,3593.6,6.67959068]
["bitfinex-derivatives","ETHF0:USTF0",1735968255529,3.48619,3593.7,3593.6,13.21965248]
["bitfinex-derivatives","ETHF0:USTF0",1735968262931,3.48619,3593.7,3593.6,6.67959068]
["bitfinex-derivatives","ETHF0:USTF0",1735968280139,3.48619,3593.7,3593.6,15.36946474]
["bitfinex-derivatives","ETHF0:USTF0",1735968284941,3.48619,3593.7,3593.6,6.67959068]
["bitfinex-derivatives","ETHF0:USTF0",1735968290647,3.48619,3593.7,3593.6,15.36946474]
["bitfinex-derivatives","ETHF0:USTF0",1735968295251,3.48619,3593.7,3593.6,12.36443239]
["bitfinex-derivatives","ETHF0:USTF0",1735968296048,4.32249,3593.7,3593.6,12.36443239]
["bitfinex-derivatives","ETHF0:USTF0",1735968297142,4.32249,3593.7,3593.6,4.366752]
["bitfinex-derivatives","ETHF0:USTF0",1735968298563,0.27839,3593.6,3593.5,4.366752]
["bitfinex-derivatives","ETHF0:USTF0",1735968298758,1.2855817,3593.6,3593.5,4.366752]
["bitfinex-derivatives","ETHF0:USTF0",1735968299363,1.2855817,3593.6,3593.5,5.81921963]
["bitfinex-derivatives","ETHF0:USTF0",1735968300267,1.0071917,3593.6,3593.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735968300465,0.2784,3593.5,3593.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735968301562,0.2784,3593.5,3593.4,12.7801006]
["bitfinex-derivatives","ETHF0:USTF0",1735968303663,0.2784,3593.5,3593.4,4.77727712]
["bitfinex-derivatives","ETHF0:USTF0",1735968304663,0.2784,3593.5,3593.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735968306064,0.2784,3593.5,3593.4,12.77823802]
["bitfinex-derivatives","ETHF0:USTF0",1735968306972,0.2784,3593.5,3593.4,6.22889631]
["bitfinex-derivatives","ETHF0:USTF0",1735968307371,0.2784,3593.5,3593.4,6.65639631]
["bitfinex-derivatives","ETHF0:USTF0",1735968308172,0.2784,3593.5,3593.4,13.20573802]
["bitfinex-derivatives","ETHF0:USTF0",1735968309369,1.2855917,3593.5,3593.4,6.22889631]
["bitfinex-derivatives","ETHF0:USTF0",1735968310174,1.2855917,3593.5,3593.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735968311580,1.2855917,3593.5,3593.4,4.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1735968315088,4.4933917,3593.5,3593.4,4.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1735968323089,1.2855917,3593.5,3593.4,4.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1735968323290,4.4933917,3593.5,3593.4,4.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1735968325290,3.4862,3593.5,3593.4,4.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1735968326791,3.4862,3593.5,3593.4,6.22902815]
["bitfinex-derivatives","ETHF0:USTF0",1735968332595,3.2078,3593.5,3593.4,12.77836986]
["bitfinex-derivatives","ETHF0:USTF0",1735968332798,3.2078,3594.0,3593.4,12.77836986]
["bitfinex-derivatives","ETHF0:USTF0",1735968332995,3.2078,3594.0,3593.8,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968333194,3.48616,3594.0,3593.8,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968333496,3.48616,3594.0,3593.6,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968333796,3.2078,3594.0,3593.6,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968333999,3.48616,3594.0,3593.9,5.81672815]
["bitfinex-derivatives","ETHF0:USTF0",1735968335892,3.48616,3594.0,3593.9,6.65222815]
["bitfinex-derivatives","ETHF0:USTF0",1735968337301,3.48616,3594.0,3593.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735968337499,3.90296,3594.0,3593.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735968339501,3.90296,3594.0,3593.9,5.19879753]
["bitfinex-derivatives","ETHF0:USTF0",1735968341201,1.0071917,3595.2,3593.9,10.19879753]
["bitfinex-derivatives","ETHF0:USTF0",1735968341393,1.4599917,3595.2,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968341595,0.27829,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968341795,0.2783,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968341991,0.2783,3594.8,3594.3,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968342299,0.2783,3594.8,3594.6,4.36329753]
["bitfinex-derivatives","ETHF0:USTF0",1735968342599,1.2854917,3594.8,3594.6,4.36329753]
["bitfinex-derivatives","ETHF0:USTF0",1735968344506,1.2854917,3594.8,3594.5,5.62469753]
["bitfinex-derivatives","ETHF0:USTF0",1735968345602,1.0071917,3594.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968345903,0.27829,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968349999,1.2854817,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968350411,1.0071917,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968350702,0.27829,3594.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968350897,1.0071917,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968351100,0.2783,3594.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968352310,0.27831,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968355206,0.4528,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968355401,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968355599,0.2783,3594.8,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968355801,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968355802,0.27829,3594.9,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968356006,0.2783,3594.8,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968356306,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968356510,0.2783,3594.8,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968356701,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968356900,0.2783,3594.9,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968357798,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968358204,0.27829,3594.9,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968359311,0.4528,3595.2,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968359515,0.2783,3594.9,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968360903,1.0071917,3595.1,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968361105,0.2783,3594.8,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968361409,0.27827,3595.3,3594.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968361709,0.27826,3595.3,3595.2,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968362415,0.4192,3595.5,3595.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968362711,1.0071917,3595.4,3595.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735968363011,1.0071917,3595.2,3594.8,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968363214,0.72358,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968363410,0.4453,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968364713,0.72358,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968366109,0.4453,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968366306,0.4453,3595.1,3595.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968366906,0.72358,3595.1,3595.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968367106,0.4453,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968367308,0.72358,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968368615,0.4453,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968368915,0.72358,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968369611,0.4453,3595.1,3594.8,1.4214917]
["bitfinex-derivatives","ETHF0:USTF0",1735968370210,0.4453,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968372011,0.72358,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968372315,0.4453,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968373014,0.72358,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968375219,1.61418,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968377018,3.2078,3595.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968377221,3.2078,3595.7,3595.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968377222,0.27827,3595.3,3595.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968377416,0.27827,3595.3,3595.1,2.3010917]
["bitfinex-derivatives","ETHF0:USTF0",1735968379719,0.72605,3595.4,3595.1,2.3010917]
["bitfinex-derivatives","ETHF0:USTF0",1735968379919,0.27826,3595.3,3595.1,2.3010917]
["bitfinex-derivatives","ETHF0:USTF0",1735968381416,0.4478,3595.4,3595.1,2.3010917]
["bitfinex-derivatives","ETHF0:USTF0",1735968382017,0.72605,3595.4,3595.1,2.3010917]
["bitfinex-derivatives","ETHF0:USTF0",1735968382425,0.27826,3595.3,3595.1,6.66438923]
["bitfinex-derivatives","ETHF0:USTF0",1735968383124,0.4478,3595.4,3595.1,6.66438923]
["bitfinex-derivatives","ETHF0:USTF0",1735968383424,0.4478,3595.4,3595.3,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968384332,0.8906,3595.6,3595.3,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968384530,0.8906,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968384824,1.16884,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968385018,0.8906,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968385425,1.3283,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968385819,1.60654,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968386519,1.3283,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968387522,1.60654,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968389127,1.3283,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968390321,1.60654,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968391930,1.3283,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968392431,1.60654,3595.6,3595.5,4.35610194]
["bitfinex-derivatives","ETHF0:USTF0",1735968392826,0.4377,3595.6,3595.5,5.36329364]
["bitfinex-derivatives","ETHF0:USTF0",1735968393227,0.4377,3595.6,3595.5,5.80249364]
["bitfinex-derivatives","ETHF0:USTF0",1735968393420,0.27822,3595.8,3595.5,5.80249364]
["bitfinex-derivatives","ETHF0:USTF0",1735968394128,0.8591,3595.8,3595.5,5.80249364]
["bitfinex-derivatives","ETHF0:USTF0",1735968394330,0.27823,3595.7,3595.6,5.8072494]
["bitfinex-derivatives","ETHF0:USTF0",1735968395827,1.2854217,3595.7,3595.6,5.8072494]
["bitfinex-derivatives","ETHF0:USTF0",1735968397026,0.27825,3595.5,3595.4,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968397325,1.2854417,3595.5,3595.4,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968397927,0.27826,3595.3,3595.2,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968398128,1.2854517,3595.3,3595.2,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968398531,2.1501517,3595.3,3595.2,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968399237,0.27827,3595.2,3595.0,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968399439,0.27828,3595.1,3595.0,4.35640166]
["bitfinex-derivatives","ETHF0:USTF0",1735968399832,0.27828,3595.1,3594.9,9.75714171]
["bitfinex-derivatives","ETHF0:USTF0",1735968400032,0.4216,3595.0,3594.9,9.75714171]
["bitfinex-derivatives","ETHF0:USTF0",1735968400635,0.4216,3595.0,3594.9,15.56740851]
["bitfinex-derivatives","ETHF0:USTF0",1735968401836,0.27828,3595.1,3594.9,15.56740851]
["bitfinex-derivatives","ETHF0:USTF0",1735968402035,0.27828,3595.1,3595.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968402738,0.27828,3595.1,3595.0,13.36680021]
["bitfinex-derivatives","ETHF0:USTF0",1735968404729,1.59687,3595.2,3595.0,13.36680021]
["bitfinex-derivatives","ETHF0:USTF0",1735968405034,0.27828,3595.1,3595.0,13.36680021]
["bitfinex-derivatives","ETHF0:USTF0",1735968405231,1.59687,3595.2,3595.0,13.36680021]
["bitfinex-derivatives","ETHF0:USTF0",1735968405427,1.59687,3595.2,3595.0,7.55653341]
["bitfinex-derivatives","ETHF0:USTF0",1735968406532,1.3186,3595.2,3595.0,7.55653341]
["bitfinex-derivatives","ETHF0:USTF0",1735968406732,0.27827,3595.2,3595.1,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968406933,0.27827,3595.3,3595.1,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968407139,0.4202,3595.2,3595.1,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968409139,0.27825,3595.6,3595.1,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968409431,1.3202,3595.6,3595.2,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968409628,0.27825,3595.5,3595.2,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968409839,1.2854417,3595.5,3595.1,13.22474342]
["bitfinex-derivatives","ETHF0:USTF0",1735968410042,1.2854417,3595.5,3595.3,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968410237,0.27825,3595.4,3595.3,12.36174342]
["bitfinex-derivatives","ETHF0:USTF0",1735968411033,0.27825,3595.4,3595.3,5.81240171]
["bitfinex-derivatives","ETHF0:USTF0",1735968411933,1.0071917,3595.5,3595.2,6.54934171]
["bitfinex-derivatives","ETHF0:USTF0",1735968412237,0.27826,3595.3,3595.2,6.54934171]
["bitfinex-derivatives","ETHF0:USTF0",1735968412936,0.27826,3595.3,3595.2,12.36212413]
["bitfinex-derivatives","ETHF0:USTF0",1735968414841,0.27826,3595.3,3595.2,5.81278242]
["bitfinex-derivatives","ETHF0:USTF0",1735968415340,0.27825,3595.4,3595.2,5.81278242]
["bitfinex-derivatives","ETHF0:USTF0",1735968415541,1.0071917,3595.5,3595.2,5.81278242]
["bitfinex-derivatives","ETHF0:USTF0",1735968415734,0.27826,3595.3,3595.2,5.81278242]
["bitfinex-derivatives","ETHF0:USTF0",1735968416130,0.27825,3595.5,3595.2,5.81278242]
["bitfinex-derivatives","ETHF0:USTF0",1735968416340,0.27825,3595.5,3595.2,8.14787412]
["bitfinex-derivatives","ETHF0:USTF0",1735968417838,0.27825,3595.5,3595.3,12.36212413]
["bitfinex-derivatives","ETHF0:USTF0",1735968418743,0.27825,3595.5,3595.2,2.3350917]
["bitfinex-derivatives","ETHF0:USTF0",1735968418744,0.27825,3595.5,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968420746,2.6056317,3595.6,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968420940,2.3273917,3595.6,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968421141,0.27825,3595.5,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968422349,2.6056317,3595.6,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968423049,0.27825,3595.5,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968424347,2.6056317,3595.6,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968425547,2.6056317,3595.6,3595.5,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968426047,1.59844,3595.6,3595.5,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968426349,2.6056317,3595.6,3595.5,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968429049,2.6056317,3595.6,3595.3,6.54934171]
["bitfinex-derivatives","ETHF0:USTF0",1735968429050,2.6056317,3595.6,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968430351,0.27825,3595.5,3595.4,4.36080193]
["bitfinex-derivatives","ETHF0:USTF0",1735968431148,0.4442,3595.6,3595.4,5.36799363]
["bitfinex-derivatives","ETHF0:USTF0",1735968432649,0.4442,3595.6,3595.5,12.26577742]
["bitfinex-derivatives","ETHF0:USTF0",1735968432855,1.4513917,3595.6,3595.5,12.26577742]
["bitfinex-derivatives","ETHF0:USTF0",1735968433352,1.7296317,3595.6,3595.5,12.26577742]
["bitfinex-derivatives","ETHF0:USTF0",1735968433952,1.7296317,3595.6,3595.5,5.71643571]
["bitfinex-derivatives","ETHF0:USTF0",1735968434651,0.27825,3595.5,3595.4,5.9297569]
["bitfinex-derivatives","ETHF0:USTF0",1735968434949,5.70475,3595.5,3595.4,5.9297569]
["bitfinex-derivatives","ETHF0:USTF0",1735968435552,0.70475,3595.5,3595.4,3.3856569]
["bitfinex-derivatives","ETHF0:USTF0",1735968436048,6.7119417,3595.5,3595.4,3.3856569]
["bitfinex-derivatives","ETHF0:USTF0",1735968436249,0.27829,3594.9,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968436458,1.2854817,3594.9,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968443758,0.27829,3594.9,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968443967,1.2854817,3594.9,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968444157,1.0071917,3594.9,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968444461,4.37618459,3595.0,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968444658,1.0071917,3595.1,3594.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735968444857,0.27829,3595.0,3594.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735968445057,4.37618459,3595.2,3594.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735968445264,4.37618459,3595.2,3595.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968445969,4.37618459,3595.4,3595.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968446263,4.37618459,3595.4,3595.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735968446662,4.37618459,3595.4,3595.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735968447261,0.27825,3595.5,3595.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735968447459,0.27825,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968462668,1.0071917,3595.6,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968464271,0.27825,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968468080,1.0071917,3595.6,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968468269,0.27825,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968470072,1.0071917,3595.6,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968470278,0.27825,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968479375,1.0071917,3595.8,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968479577,0.27824,3595.6,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968480581,1.0071917,3595.8,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968480880,4.37618459,3595.9,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968481083,0.27824,3595.6,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968485085,4.37618459,3595.9,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968485086,1.0071917,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968485283,1.2854417,3595.5,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968489488,4.37618459,3595.6,3595.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735968489686,4.37618459,3595.6,3595.4,1.4347917]
["bitfinex-derivatives","ETHF0:USTF0",1735968491085,4.37618459,3595.7,3595.5,5.45760637]
["bitfinex-derivatives","ETHF0:USTF0",1735968492381,4.37618459,3595.7,3595.6,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968494987,4.65440459,3595.8,3595.6,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968495386,4.65440459,3595.8,3595.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735968497690,4.37618459,3595.8,3595.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735968501694,4.37618459,3595.8,3595.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735968503593,4.37618459,3595.9,3595.7,5.2259686]
["bitfinex-derivatives","ETHF0:USTF0",1735968504696,5.66158629,3596.0,3595.7,5.2259686]
["bitfinex-derivatives","ETHF0:USTF0",1735968504998,5.38337629,3596.0,3595.7,5.2259686]
["bitfinex-derivatives","ETHF0:USTF0",1735968505398,5.66158629,3596.0,3595.7,5.2259686]
["bitfinex-derivatives","ETHF0:USTF0",1735968506099,5.66158629,3596.0,3595.8,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968507298,5.38337629,3596.0,3595.8,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968507498,1.0071917,3596.0,3595.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735968509598,1.2854017,3596.0,3595.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735968521107,0.27821,3596.0,3595.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735968524907,0.27821,3596.0,3595.8,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968525107,4.37618459,3596.2,3595.8,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968525108,1.2854017,3595.9,3595.8,4.3646686]
["bitfinex-derivatives","ETHF0:USTF0",1735968526518,0.27822,3595.8,3595.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735968527418,0.27822,3595.8,3595.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735968528714,4.65440459,3595.8,3595.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735968530113,0.27822,3595.8,3595.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735968531020,5.83457629,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968531213,1.2854217,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968539427,1.2854217,3595.7,3595.6,7.5724686]
["bitfinex-derivatives","ETHF0:USTF0",1735968541830,1.2854217,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968543333,1.2854217,3595.7,3595.5,5.2344686]
["bitfinex-derivatives","ETHF0:USTF0",1735968544334,3.2841199,3595.6,3595.5,5.2344686]
["bitfinex-derivatives","ETHF0:USTF0",1735968545131,3.5623599,3595.6,3595.5,5.2344686]
["bitfinex-derivatives","ETHF0:USTF0",1735968545331,0.27824,3595.6,3595.5,5.2344686]
["bitfinex-derivatives","ETHF0:USTF0",1735968549737,3.56219486,3595.6,3595.5,6.28281282]
["bitfinex-derivatives","ETHF0:USTF0",1735968550834,0.27824,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968552634,0.27824,3595.6,3595.5,5.23747344]
["bitfinex-derivatives","ETHF0:USTF0",1735968555030,0.27824,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968556332,4.37618459,3595.7,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968556637,4.65441459,3595.7,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968557440,3.28388082,3595.6,3595.5,5.23747344]
["bitfinex-derivatives","ETHF0:USTF0",1735968560243,3.28388082,3595.6,3595.5,6.28264614]
["bitfinex-derivatives","ETHF0:USTF0",1735968560541,3.56212082,3595.6,3595.5,6.28264614]
["bitfinex-derivatives","ETHF0:USTF0",1735968561741,0.27824,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968564240,4.65442459,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968571046,4.65442459,3595.6,3595.5,5.23835379]
["bitfinex-derivatives","ETHF0:USTF0",1735968575580,4.65442459,3595.6,3595.5,6.28596295]
["bitfinex-derivatives","ETHF0:USTF0",1735968587864,4.37618459,3595.6,3595.5,6.28596295]
["bitfinex-derivatives","ETHF0:USTF0",1735968589365,5.66160629,3595.7,3595.5,12.83207281]
["bitfinex-derivatives","ETHF0:USTF0",1735968590367,5.66160629,3595.7,3595.6,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968591462,6.47742243,3595.9,3595.6,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968591662,5.47023073,3595.9,3595.6,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968591859,6.47742243,3595.9,3595.6,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968592458,1.0071917,3595.9,3595.8,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968594668,1.2854017,3595.9,3595.8,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968594961,1.0071917,3595.9,3595.8,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968595368,1.0071917,3595.9,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968595668,1.2854117,3595.9,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968596064,1.0071917,3595.9,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968596264,0.27822,3595.8,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968596766,4.65845215,3595.8,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968598563,5.10025215,3595.8,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968599072,0.72002,3595.8,3595.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968599271,5.91203073,3595.8,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968599475,1.2854317,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968600571,5.66572014,3595.6,3595.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735968600970,5.66572014,3595.6,3595.4,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968600971,0.27825,3595.5,3595.4,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968601965,0.27825,3595.4,3595.3,7.57823419]
["bitfinex-derivatives","ETHF0:USTF0",1735968602171,1.2854417,3595.4,3595.3,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968603075,1.0071917,3595.4,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968603275,0.27826,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968607678,4.65751312,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968610371,0.27826,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968613673,3.56065275,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968616879,4.65751312,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968617984,0.27826,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968622688,4.67458252,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968623888,0.2953294,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968627992,3.5031294,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968628190,3.9236294,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968629991,8.30288252,3595.3,3595.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735968630893,0.2783,3594.8,3594.7,4.37043419]
["bitfinex-derivatives","ETHF0:USTF0",1735968631087,1.2854917,3594.8,3594.7,5.21953419]
["bitfinex-derivatives","ETHF0:USTF0",1735968631291,1.2854917,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968631792,1.3025611,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968632185,1.0242611,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968632391,1.3025611,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968633997,4.59481716,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968635401,1.31387119,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968646407,4.59481716,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968648196,3.30932546,3594.8,3594.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735968648501,1.94492546,3594.8,3594.7,5.3424017]
["bitfinex-derivatives","ETHF0:USTF0",1735968648703,4.37459463,3595.0,3594.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735968648904,4.37459463,3595.1,3594.8,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968649106,1.0071917,3595.0,3594.7,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735968649406,1.0071917,3595.0,3594.8,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968650003,1.0071917,3595.0,3594.9,11.98660213]
["bitfinex-derivatives","ETHF0:USTF0",1735968651809,0.27828,3595.1,3594.9,11.98660213]
["bitfinex-derivatives","ETHF0:USTF0",1735968654111,0.27828,3595.1,3595.0,4.36245267]
["bitfinex-derivatives","ETHF0:USTF0",1735968655507,1.0071917,3595.2,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968655712,1.2854717,3595.2,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968656616,1.0071917,3595.2,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968656815,1.2854617,3595.2,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968657811,0.27828,3595.1,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968658011,1.0071917,3595.2,3595.0,4.80565267]
["bitfinex-derivatives","ETHF0:USTF0",1735968658208,4.37459463,3595.5,3595.1,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968658418,0.01749463,3595.5,3595.4,1.2854417]
["bitfinex-derivatives","ETHF0:USTF0",1735968658615,0.01749463,3595.5,3595.4,2.3544417]
["bitfinex-derivatives","ETHF0:USTF0",1735968658912,0.01749463,3595.5,3595.4,7.3544417]
["bitfinex-derivatives","ETHF0:USTF0",1735968659112,1.0071917,3596.4,3596.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735968659313,1.2853717,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968659514,1.0071917,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968661413,1.0071917,3596.4,3596.1,7.56117824]
["bitfinex-derivatives","ETHF0:USTF0",1735968661819,1.0071917,3596.2,3596.1,7.56117824]
["bitfinex-derivatives","ETHF0:USTF0",1735968662026,1.2853817,3596.2,3596.1,7.56117824]
["bitfinex-derivatives","ETHF0:USTF0",1735968662310,0.27822,3595.8,3595.7,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968663620,0.27824,3595.6,3595.5,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968664920,0.27824,3595.6,3595.5,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968665116,0.27824,3595.6,3595.5,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968665417,0.27824,3595.6,3595.5,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968665819,0.27824,3595.6,3595.5,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968666121,0.4447,3595.9,3595.5,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968666322,0.27824,3595.6,3595.5,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968666720,0.27824,3595.6,3595.5,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968672018,0.27824,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968676925,1.2854317,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968678229,0.4447,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968678431,0.27824,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968678938,0.27823,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968679224,0.27823,3595.8,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968685530,0.27823,3595.8,3595.7,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968690726,0.27823,3595.8,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968691137,0.27823,3595.8,3595.7,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968696035,0.27823,3595.8,3595.7,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968697640,0.27823,3595.8,3595.7,5.36056994]
["bitfinex-derivatives","ETHF0:USTF0",1735968697846,0.27823,3595.8,3595.7,8.56836994]
["bitfinex-derivatives","ETHF0:USTF0",1735968699043,1.2854217,3595.8,3595.7,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968699445,1.0071917,3595.8,3595.7,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968699651,1.0071917,3595.8,3595.6,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968700553,1.0071917,3595.8,3595.4,5.36056994]
["bitfinex-derivatives","ETHF0:USTF0",1735968701757,1.0071917,3595.8,3595.5,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968702555,1.2854217,3595.8,3595.6,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968703957,1.2854217,3595.8,3595.7,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968705159,1.0071917,3595.8,3595.6,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968705456,0.27823,3595.7,3595.6,4.35337824]
["bitfinex-derivatives","ETHF0:USTF0",1735968707658,0.27823,3595.7,3595.6,5.46283557]
["bitfinex-derivatives","ETHF0:USTF0",1735968709259,1.0071917,3595.8,3595.5,6.53006736]
["bitfinex-derivatives","ETHF0:USTF0",1735968709455,1.12984,3595.6,3595.5,6.53006736]
["bitfinex-derivatives","ETHF0:USTF0",1735968710664,1.12984,3595.6,3595.5,4.35874988]
["bitfinex-derivatives","ETHF0:USTF0",1735968715366,1.12984,3595.6,3595.5,5.46088646]
["bitfinex-derivatives","ETHF0:USTF0",1735968715963,0.8516,3595.6,3595.4,7.53725906]
["bitfinex-derivatives","ETHF0:USTF0",1735968716165,0.71445,3595.5,3595.4,7.53725906]
["bitfinex-derivatives","ETHF0:USTF0",1735968717172,0.71445,3595.5,3595.4,6.46831501]
["bitfinex-derivatives","ETHF0:USTF0",1735968718372,0.71445,3595.5,3595.4,5.36510192]
["bitfinex-derivatives","ETHF0:USTF0",1735968724078,0.71445,3595.5,3595.4,4.35791022]
["bitfinex-derivatives","ETHF0:USTF0",1735968724469,3.92225,3595.5,3595.4,3.67561022]
["bitfinex-derivatives","ETHF0:USTF0",1735968724666,3.92225,3595.5,3595.4,2.99331022]
["bitfinex-derivatives","ETHF0:USTF0",1735968725280,3.92225,3595.5,3595.4,1.62871022]
["bitfinex-derivatives","ETHF0:USTF0",1735968725875,0.27826,3595.3,3595.2,6.53006736]
["bitfinex-derivatives","ETHF0:USTF0",1735968726076,0.27828,3595.1,3595.0,0.55426157]
["bitfinex-derivatives","ETHF0:USTF0",1735968726272,1.2854717,3595.1,3595.0,0.55426157]
["bitfinex-derivatives","ETHF0:USTF0",1735968727580,0.27831,3594.7,3594.6,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968737188,0.27832,3594.5,3594.4,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968737388,0.27833,3594.4,3594.3,6.1743917]
["bitfinex-derivatives","ETHF0:USTF0",1735968738793,0.27833,3594.4,3594.3,5.0913917]
["bitfinex-derivatives","ETHF0:USTF0",1735968739191,0.27833,3594.4,3594.3,4.6677917]
["bitfinex-derivatives","ETHF0:USTF0",1735968739785,0.27833,3594.4,3594.3,1.4599917]
["bitfinex-derivatives","ETHF0:USTF0",1735968747488,0.27833,3594.4,3594.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735968749595,0.27833,3594.4,3594.3,1.4599917]
["bitfinex-derivatives","ETHF0:USTF0",1735968756513,0.27834,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968756716,0.27835,3594.2,3594.1,1.4206917]
["bitfinex-derivatives","ETHF0:USTF0",1735968757004,0.71495,3594.2,3594.1,1.4206917]
["bitfinex-derivatives","ETHF0:USTF0",1735968758511,0.71495,3594.2,3594.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968760709,0.71495,3594.2,3594.1,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968766718,0.71495,3594.2,3594.1,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1735968770310,0.71495,3594.2,3594.1,9.57086312]
["bitfinex-derivatives","ETHF0:USTF0",1735968771819,0.71495,3594.2,3594.1,18.2776196]
["bitfinex-derivatives","ETHF0:USTF0",1735968773014,0.71495,3594.2,3594.1,29.00502942]
["bitfinex-derivatives","ETHF0:USTF0",1735968776724,0.71495,3594.2,3594.1,20.29827294]
["bitfinex-derivatives","ETHF0:USTF0",1735968777121,0.4166,3594.3,3594.1,20.29827294]
["bitfinex-derivatives","ETHF0:USTF0",1735968777519,0.27835,3594.2,3594.1,20.29827294]
["bitfinex-derivatives","ETHF0:USTF0",1735968780330,0.71775,3594.2,3594.1,20.29827294]
["bitfinex-derivatives","ETHF0:USTF0",1735968786940,0.71775,3594.2,3594.1,19.29108124]
["bitfinex-derivatives","ETHF0:USTF0",1735968788035,0.71775,3594.2,3594.1,24.82634378]
["bitfinex-derivatives","ETHF0:USTF0",1735968788633,1.7249417,3594.2,3594.1,24.82634378]
["bitfinex-derivatives","ETHF0:USTF0",1735968789226,5.00517589,3594.2,3594.1,24.82634378]
["bitfinex-derivatives","ETHF0:USTF0",1735968789434,5.00517589,3594.2,3594.1,5.35587142]
["bitfinex-derivatives","ETHF0:USTF0",1735968790736,1.7249417,3594.2,3594.1,5.35587142]
["bitfinex-derivatives","ETHF0:USTF0",1735968791738,1.4465917,3594.2,3594.0,6.55797617]
["bitfinex-derivatives","ETHF0:USTF0",1735968792038,0.27835,3594.1,3594.0,6.55797617]
["bitfinex-derivatives","ETHF0:USTF0",1735968793137,1.4465917,3594.2,3593.8,8.74306254]
["bitfinex-derivatives","ETHF0:USTF0",1735968793138,0.27837,3593.9,3593.8,6.55797617]
["bitfinex-derivatives","ETHF0:USTF0",1735968793325,1.2855617,3593.9,3593.8,6.55797617]
["bitfinex-derivatives","ETHF0:USTF0",1735968794030,1.2855617,3593.9,3593.8,11.90622784]
["bitfinex-derivatives","ETHF0:USTF0",1735968796444,1.2855617,3593.9,3593.8,5.34825167]
["bitfinex-derivatives","ETHF0:USTF0",1735968798541,3.2850676,3594.1,3593.8,5.34825167]
["bitfinex-derivatives","ETHF0:USTF0",1735968798743,3.2850676,3594.1,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735968800036,4.37484981,3594.3,3594.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735968800037,0.27832,3594.5,3594.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735968800238,0.27832,3594.5,3594.4,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968800939,4.2922593,3594.9,3594.4,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968801240,0.27832,3594.6,3594.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735968801841,0.27832,3594.6,3594.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735968802746,0.27832,3594.6,3594.5,15.94407449]
["bitfinex-derivatives","ETHF0:USTF0",1735968803744,0.27832,3594.6,3594.5,9.39765934]
["bitfinex-derivatives","ETHF0:USTF0",1735968808151,0.27832,3594.6,3594.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735968814049,0.27832,3594.6,3594.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1735968814250,0.27832,3594.6,3594.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1735968814556,3.70117247,3595.2,3594.5,11.905539]
["bitfinex-derivatives","ETHF0:USTF0",1735968814749,2.58167247,3595.2,3595.1,4.4932717]
["bitfinex-derivatives","ETHF0:USTF0",1735968814950,2.58167247,3595.2,3595.1,5.5632717]
["bitfinex-derivatives","ETHF0:USTF0",1735968815451,2.58167247,3595.2,3595.1,10.5632717]
["bitfinex-derivatives","ETHF0:USTF0",1735968815646,2.58167247,3595.2,3595.1,5.5632717]
["bitfinex-derivatives","ETHF0:USTF0",1735968815852,0.27822,3595.9,3595.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735968816052,0.27822,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968816254,0.27822,3595.9,3595.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735968817058,0.27821,3596.0,3595.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735968817664,0.2782,3596.1,3595.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735968818157,1.4230917,3596.2,3595.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735968818355,1.7012817,3596.2,3595.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735968819352,1.7012817,3596.2,3595.8,2.0771917]
["bitfinex-derivatives","ETHF0:USTF0",1735968821062,0.2782,3596.1,3595.8,2.0771917]
["bitfinex-derivatives","ETHF0:USTF0",1735968822262,1.7012917,3596.2,3595.8,2.0771917]
["bitfinex-derivatives","ETHF0:USTF0",1735968822560,1.7012917,3596.2,3596.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968825260,0.2782,3596.1,3596.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968825465,0.31634871,3596.1,3596.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968833567,0.27821,3595.9,3595.8,5.2849917]
["bitfinex-derivatives","ETHF0:USTF0",1735968833868,0.27821,3595.9,3595.8,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968834571,0.31635871,3595.9,3595.8,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968838471,0.31635871,3595.9,3595.8,2.1081917]
["bitfinex-derivatives","ETHF0:USTF0",1735968838662,0.31635871,3595.9,3595.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735968841868,0.03814871,3595.9,3595.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735968842269,0.77075871,3595.9,3595.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735968844767,0.49254871,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968845071,0.69482,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968845579,0.73296871,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968846974,0.27823,3595.7,3595.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735968847177,0.70133,3595.7,3595.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735968847569,0.73947871,3595.7,3595.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735968849677,0.73947871,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968851676,0.27824,3595.6,3595.5,2.1081917]
["bitfinex-derivatives","ETHF0:USTF0",1735968852280,0.27824,3595.6,3595.5,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968852577,0.03814871,3595.6,3595.5,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968852777,0.31638871,3595.6,3595.5,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968854182,0.31638871,3595.6,3595.5,2.1081917]
["bitfinex-derivatives","ETHF0:USTF0",1735968854379,0.31638871,3595.6,3595.5,5.3159917]
["bitfinex-derivatives","ETHF0:USTF0",1735968855382,0.31638871,3595.6,3595.5,9.66095988]
["bitfinex-derivatives","ETHF0:USTF0",1735968857583,0.31638871,3595.6,3595.5,17.27853257]
["bitfinex-derivatives","ETHF0:USTF0",1735968858871,0.31638871,3595.6,3595.5,10.74910277]
["bitfinex-derivatives","ETHF0:USTF0",1735968860083,0.31638871,3595.6,3595.5,30.33173498]
["bitfinex-derivatives","ETHF0:USTF0",1735968860983,0.31638871,3595.6,3595.5,32.50821159]
["bitfinex-derivatives","ETHF0:USTF0",1735968863583,0.31638871,3595.6,3595.5,21.62582858]
["bitfinex-derivatives","ETHF0:USTF0",1735968865484,1.32358041,3595.6,3595.5,19.51763688]
["bitfinex-derivatives","ETHF0:USTF0",1735968867082,1.32358041,3595.6,3595.5,16.30983688]
["bitfinex-derivatives","ETHF0:USTF0",1735968867588,1.32358041,3595.6,3595.5,5.43311107]
["bitfinex-derivatives","ETHF0:USTF0",1735968867887,1.32358041,3595.6,3595.5,4.06871107]
["bitfinex-derivatives","ETHF0:USTF0",1735968868091,1.32358041,3595.6,3595.5,2.70431107]
["bitfinex-derivatives","ETHF0:USTF0",1735968869188,1.32358041,3595.6,3595.0,15.09737471]
["bitfinex-derivatives","ETHF0:USTF0",1735968869189,1.04534041,3595.6,3595.3,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968869384,1.2854417,3595.4,3595.3,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968869693,1.32359041,3595.4,3595.3,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968870592,1.04534041,3595.4,3595.2,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968870793,0.27826,3595.3,3595.2,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968871090,0.69946,3595.3,3595.2,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968871292,1.13416,3595.3,3595.2,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968871694,1.17230871,3595.3,3595.2,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968872194,0.27827,3595.2,3595.1,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968872494,1.7362617,3595.2,3595.1,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968872790,1.77441041,3595.2,3595.1,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968875993,0.76721871,3595.2,3595.0,8.57809733]
["bitfinex-derivatives","ETHF0:USTF0",1735968876698,0.31642871,3595.1,3595.0,8.57809733]
["bitfinex-derivatives","ETHF0:USTF0",1735968882105,0.31642871,3595.1,3595.0,5.37029733]
["bitfinex-derivatives","ETHF0:USTF0",1735968883604,0.31642871,3595.1,3595.0,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968888014,0.03814871,3595.1,3595.0,5.37029733]
["bitfinex-derivatives","ETHF0:USTF0",1735968888411,0.03814871,3595.1,3595.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968889913,0.03814871,3595.1,3595.0,5.37029733]
["bitfinex-derivatives","ETHF0:USTF0",1735968892416,0.31642871,3595.1,3595.0,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968893620,0.31642871,3595.1,3594.9,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968893914,0.03814871,3595.0,3594.9,4.36310563]
["bitfinex-derivatives","ETHF0:USTF0",1735968898819,0.03814871,3595.0,3594.9,4.81550563]
["bitfinex-derivatives","ETHF0:USTF0",1735968901817,0.03814871,3595.0,3594.9,5.82283055]
["bitfinex-derivatives","ETHF0:USTF0",1735968902312,0.03814871,3595.0,3594.9,6.10112055]
["bitfinex-derivatives","ETHF0:USTF0",1735968902517,0.4503,3595.9,3595.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735968902821,5.47023073,3596.0,3595.4,5.5832417]
["bitfinex-derivatives","ETHF0:USTF0",1735968903620,0.27821,3596.0,3595.6,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735968903921,0.27821,3596.0,3595.9,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968904818,0.4503,3596.2,3595.9,5.36457162]
["bitfinex-derivatives","ETHF0:USTF0",1735968905019,0.2782,3596.1,3595.9,5.36457162]
["bitfinex-derivatives","ETHF0:USTF0",1735968905622,1.2854017,3596.0,3595.9,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968906331,1.0071917,3596.0,3595.7,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968906626,1.2854117,3595.8,3595.7,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968907020,0.27822,3595.8,3595.7,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968907719,0.27822,3595.8,3595.6,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968908719,0.27821,3595.9,3595.6,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968908919,1.0071917,3596.0,3595.6,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968909124,0.27822,3595.8,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968910130,0.27822,3595.8,3595.7,5.36457162]
["bitfinex-derivatives","ETHF0:USTF0",1735968912724,0.27822,3595.8,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968913528,1.2854017,3596.0,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968913826,0.27821,3596.0,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968914033,4.7374288,3596.2,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968914232,0.27821,3595.9,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968914827,0.4524,3595.8,3595.7,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735968915026,0.4524,3595.8,3595.7,5.36457162]
["bitfinex-derivatives","ETHF0:USTF0",1735968916622,0.4524,3595.8,3595.7,8.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1735968917126,0.73062,3595.8,3595.7,7.56517992]
["bitfinex-derivatives","ETHF0:USTF0",1735968917323,0.73062,3595.8,3595.7,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968917530,1.58272,3595.8,3595.7,4.35737992]
["bitfinex-derivatives","ETHF0:USTF0",1735968918330,0.27824,3595.6,3595.5,5.36457162]
["bitfinex-derivatives","ETHF0:USTF0",1735968919930,1.0071917,3595.7,3595.3,7.56517992]
["bitfinex-derivatives","ETHF0:USTF0",1735968920233,0.27825,3595.5,3595.3,8.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1735968920430,0.27825,3595.4,3595.3,8.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1735968920636,0.71925,3595.4,3595.3,8.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1735968921137,0.71925,3595.4,3595.3,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968925832,0.71925,3595.4,3595.3,8.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1735968929239,0.71925,3595.4,3595.3,9.58348845]
["bitfinex-derivatives","ETHF0:USTF0",1735968930127,0.71925,3595.4,3595.3,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735968931230,0.71925,3595.4,3595.3,8.57392673]
["bitfinex-derivatives","ETHF0:USTF0",1735968931941,0.71925,3595.4,3595.3,7.56673503]
["bitfinex-derivatives","ETHF0:USTF0",1735968932135,0.71925,3595.4,3595.3,8.57392673]
["bitfinex-derivatives","ETHF0:USTF0",1735968934832,0.71925,3595.4,3595.3,9.00262673]
["bitfinex-derivatives","ETHF0:USTF0",1735968935644,0.71925,3595.4,3595.3,10.01323133]
["bitfinex-derivatives","ETHF0:USTF0",1735968939450,0.71925,3595.4,3595.3,7.56810842]
["bitfinex-derivatives","ETHF0:USTF0",1735968940453,0.71925,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968950860,0.441,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968951156,1.13206,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968951558,1.13206,3595.3,3595.2,7.56810842]
["bitfinex-derivatives","ETHF0:USTF0",1735968952649,1.13206,3595.3,3595.2,4.36030842]
["bitfinex-derivatives","ETHF0:USTF0",1735968952852,1.13206,3595.3,3595.2,7.56810842]
["bitfinex-derivatives","ETHF0:USTF0",1735968955253,1.13206,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968955551,2.1392517,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735968956457,0.27827,3595.2,3595.1,4.36030842]
["bitfinex-derivatives","ETHF0:USTF0",1735968964264,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968970779,0.27827,3595.2,3595.1,11.91183663]
["bitfinex-derivatives","ETHF0:USTF0",1735968976584,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968979391,1.2854617,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968981186,1.2854617,3595.2,3595.1,11.92658244]
["bitfinex-derivatives","ETHF0:USTF0",1735968982383,1.2854617,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968983690,3.5582071,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968985191,3.5582071,3595.2,3595.1,11.92936519]
["bitfinex-derivatives","ETHF0:USTF0",1735968986291,3.5582071,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968987479,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968991894,3.56473401,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968993287,0.27827,3595.2,3595.1,11.93150301]
["bitfinex-derivatives","ETHF0:USTF0",1735968993682,1.2854617,3595.2,3595.1,11.93150301]
["bitfinex-derivatives","ETHF0:USTF0",1735968994894,0.27827,3595.2,3595.1,11.93150301]
["bitfinex-derivatives","ETHF0:USTF0",1735968998494,3.56464375,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735968999302,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969001003,0.27827,3595.2,3595.1,11.93041989]
["bitfinex-derivatives","ETHF0:USTF0",1735969005003,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969005405,3.56461104,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969008509,4.57180274,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969009607,1.2854617,3595.2,3595.1,11.92964715]
["bitfinex-derivatives","ETHF0:USTF0",1735969012613,0.27827,3595.2,3595.1,11.92964715]
["bitfinex-derivatives","ETHF0:USTF0",1735969019512,1.2854617,3595.2,3595.1,11.92964715]
["bitfinex-derivatives","ETHF0:USTF0",1735969020409,0.27827,3595.2,3595.1,11.92964715]
["bitfinex-derivatives","ETHF0:USTF0",1735969020916,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969022216,0.27827,3595.2,3595.1,11.92964715]
["bitfinex-derivatives","ETHF0:USTF0",1735969031031,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969033124,0.27827,3595.2,3595.1,11.93161309]
["bitfinex-derivatives","ETHF0:USTF0",1735969033833,0.27827,3595.2,3595.1,12.93880479]
["bitfinex-derivatives","ETHF0:USTF0",1735969034134,0.27827,3595.2,3595.1,13.35880479]
["bitfinex-derivatives","ETHF0:USTF0",1735969034724,3.56494143,3595.2,3595.1,15.53176344]
["bitfinex-derivatives","ETHF0:USTF0",1735969035429,3.56494143,3595.2,3595.1,6.80295845]
["bitfinex-derivatives","ETHF0:USTF0",1735969036024,3.56494143,3595.2,3595.1,6.38295845]
["bitfinex-derivatives","ETHF0:USTF0",1735969036333,3.56494143,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969036834,0.27827,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969039934,1.2854617,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969040133,1.7123617,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969040824,5.06387152,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969041939,0.70517,3595.2,3595.1,11.93121734]
["bitfinex-derivatives","ETHF0:USTF0",1735969047539,0.27827,3595.2,3595.1,11.93121734]
["bitfinex-derivatives","ETHF0:USTF0",1735969047933,3.56472193,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969053144,3.56472193,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969054138,0.27827,3595.2,3595.1,17.31237174]
["bitfinex-derivatives","ETHF0:USTF0",1735969055642,0.27827,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969055643,3.56472193,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969059839,3.97512193,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969062045,3.97512193,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969062248,3.97512193,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969066251,3.97512193,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969067658,3.97512193,3595.2,3595.1,8.58356675]
["bitfinex-derivatives","ETHF0:USTF0",1735969071762,3.97512193,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969078670,0.68867,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969080771,1.6958617,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969082171,1.6958617,3595.2,3595.1,11.93089487]
["bitfinex-derivatives","ETHF0:USTF0",1735969083367,0.68867,3595.2,3595.1,11.93089487]
["bitfinex-derivatives","ETHF0:USTF0",1735969084674,0.68867,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969087576,0.68867,3595.2,3595.1,11.93150174]
["bitfinex-derivatives","ETHF0:USTF0",1735969093477,0.27827,3595.2,3595.1,11.93150174]
["bitfinex-derivatives","ETHF0:USTF0",1735969094281,3.56466322,3595.2,3595.1,5.37576675]
["bitfinex-derivatives","ETHF0:USTF0",1735969097885,0.27827,3595.2,3595.1,11.93036263]
["bitfinex-derivatives","ETHF0:USTF0",1735969099578,0.69097,3595.2,3595.1,11.93036263]
["bitfinex-derivatives","ETHF0:USTF0",1735969099984,0.69097,3595.2,3595.1,10.04436263]
["bitfinex-derivatives","ETHF0:USTF0",1735969101482,0.4127,3595.2,3594.7,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969101681,1.2854917,3594.8,3594.7,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969103185,2.1527917,3594.8,3594.7,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969104391,5.43671178,3594.8,3594.7,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969106693,5.15841178,3594.8,3594.6,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969106986,0.27831,3594.7,3594.6,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969108297,0.27832,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969108586,1.2855117,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969109393,4.56749664,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969113801,4.28917664,3594.6,3594.2,1.4288917]
["bitfinex-derivatives","ETHF0:USTF0",1735969114001,0.27834,3594.3,3594.2,1.4288917]
["bitfinex-derivatives","ETHF0:USTF0",1735969119699,0.27834,3594.3,3594.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735969124796,0.27835,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969125002,0.27836,3594.0,3593.9,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969125207,1.2855517,3594.0,3593.9,4.36852443]
["bitfinex-derivatives","ETHF0:USTF0",1735969126105,0.27838,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969126302,1.2855717,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969127908,0.27838,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969128515,0.69778,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969135515,0.27839,3593.6,3593.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735969135814,1.2855817,3593.6,3593.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735969140317,0.27842,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969141021,0.72672,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969143219,0.27842,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969143616,0.27842,3593.3,3593.2,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735969150621,0.27842,3593.3,3593.2,8.58351613]
["bitfinex-derivatives","ETHF0:USTF0",1735969151117,0.4526,3593.7,3593.2,8.58351613]
["bitfinex-derivatives","ETHF0:USTF0",1735969151523,0.27842,3593.3,3593.2,8.58351613]
["bitfinex-derivatives","ETHF0:USTF0",1735969155027,0.27841,3593.5,3593.2,8.86193613]
["bitfinex-derivatives","ETHF0:USTF0",1735969155223,0.27841,3593.5,3593.4,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969155623,0.27841,3593.5,3593.4,5.37571613]
["bitfinex-derivatives","ETHF0:USTF0",1735969156025,0.27841,3593.5,3593.4,5.81561613]
["bitfinex-derivatives","ETHF0:USTF0",1735969156232,0.4359,3593.8,3593.4,5.81561613]
["bitfinex-derivatives","ETHF0:USTF0",1735969156420,3.71298494,3594.1,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969156625,3.56034494,3594.1,3594.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969157121,5.14457664,3594.4,3594.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969157326,0.27835,3594.2,3594.0,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969157528,0.27835,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969161232,1.2855417,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969163932,1.0071917,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969164136,1.2855717,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969165933,0.27838,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969166834,0.27838,3593.8,3593.7,7.57632443]
["bitfinex-derivatives","ETHF0:USTF0",1735969169836,0.27838,3593.8,3593.7,8.50892163]
["bitfinex-derivatives","ETHF0:USTF0",1735969172539,0.27838,3593.8,3593.7,7.57349486]
["bitfinex-derivatives","ETHF0:USTF0",1735969177849,0.27838,3593.8,3593.7,8.51040174]
["bitfinex-derivatives","ETHF0:USTF0",1735969180148,0.27838,3593.8,3593.7,5.30260174]
["bitfinex-derivatives","ETHF0:USTF0",1735969180340,0.27838,3593.8,3593.7,15.06499762]
["bitfinex-derivatives","ETHF0:USTF0",1735969181348,0.27836,3594.1,3593.7,15.34337762]
["bitfinex-derivatives","ETHF0:USTF0",1735969181646,0.27836,3594.1,3593.9,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969181843,0.27836,3594.1,3594.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735969183043,0.27835,3594.2,3594.0,5.74500174]
["bitfinex-derivatives","ETHF0:USTF0",1735969183341,0.27835,3594.2,3594.1,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735969184343,0.27835,3594.2,3594.1,16.07218932]
["bitfinex-derivatives","ETHF0:USTF0",1735969185450,0.27835,3594.2,3594.1,9.51759344]
["bitfinex-derivatives","ETHF0:USTF0",1735969191846,0.27835,3594.2,3594.1,8.51040174]
["bitfinex-derivatives","ETHF0:USTF0",1735969192444,0.27835,3594.2,3594.1,15.06499762]
["bitfinex-derivatives","ETHF0:USTF0",1735969193550,0.27835,3594.2,3594.1,8.51040174]
["bitfinex-derivatives","ETHF0:USTF0",1735969194150,0.27835,3594.2,3594.1,9.51759344]
["bitfinex-derivatives","ETHF0:USTF0",1735969194755,0.27835,3594.2,3594.1,8.57808649]
["bitfinex-derivatives","ETHF0:USTF0",1735969196155,0.27835,3594.2,3594.1,10.76958758]
["bitfinex-derivatives","ETHF0:USTF0",1735969197166,3.28198494,3594.7,3594.1,11.84058758]
["bitfinex-derivatives","ETHF0:USTF0",1735969197348,4.04652455,3594.9,3594.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735969197555,3.36442455,3594.9,3594.8,7.3564917]
["bitfinex-derivatives","ETHF0:USTF0",1735969198757,0.70523,3595.7,3594.8,40.15590976]
["bitfinex-derivatives","ETHF0:USTF0",1735969198952,0.70523,3595.7,3595.6,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735969199960,0.427,3595.7,3595.6,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735969203452,3.2078,3596.8,3595.6,4.2149917]
["bitfinex-derivatives","ETHF0:USTF0",1735969203654,1.3119,3596.5,3596.1,1.0071917]
["bitfinex-derivatives","ETHF0:USTF0",1735969203861,0.27819,3596.3,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969204055,1.0071917,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969204564,0.2782,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969206258,1.0071917,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969206465,0.27825,3595.4,3595.3,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969207165,0.27826,3595.3,3595.2,7.55959378]
["bitfinex-derivatives","ETHF0:USTF0",1735969207562,1.0071917,3595.5,3595.2,7.55959378]
["bitfinex-derivatives","ETHF0:USTF0",1735969207563,0.27826,3595.4,3595.2,7.55959378]
["bitfinex-derivatives","ETHF0:USTF0",1735969208363,0.27826,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969208866,0.27826,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969218676,1.3085,3595.6,3595.2,5.34618605]
["bitfinex-derivatives","ETHF0:USTF0",1735969218867,9.37796951,3596.8,3595.2,5.34618605]
["bitfinex-derivatives","ETHF0:USTF0",1735969219177,1.16259,3596.3,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969219377,0.6995,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969219869,0.4213,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969220569,0.6995,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969221877,0.4213,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969222880,0.6995,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969223470,0.27816,3596.7,3596.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735969223678,0.8843,3596.7,3596.2,2.41657605]
["bitfinex-derivatives","ETHF0:USTF0",1735969224177,0.8843,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969227877,1.16246,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969229279,0.27816,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969234280,1.28388826,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969234680,1.00572826,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969235078,1.28389826,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969235875,1.28389826,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969238786,0.27817,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969239489,1.28389826,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969243493,0.27817,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969245297,0.4343,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969245803,0.8842,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969245997,0.27816,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969246203,1.28388826,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969248898,0.27816,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969263809,1.28388826,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969268919,5.63744191,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969272814,0.27817,3596.5,3596.4,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969275418,6.48052777,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969275718,1.00572826,3596.4,3596.1,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969275926,1.28391826,3596.2,3596.1,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969276418,1.70821826,3596.2,3596.1,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969276622,4.99122942,3596.2,3596.1,4.35179378]
["bitfinex-derivatives","ETHF0:USTF0",1735969277416,4.99122942,3596.2,3596.1,1.78349378]
["bitfinex-derivatives","ETHF0:USTF0",1735969277918,0.27821,3596.0,3595.9,1.78349378]
["bitfinex-derivatives","ETHF0:USTF0",1735969278118,1.28393826,3596.0,3595.9,1.78349378]
["bitfinex-derivatives","ETHF0:USTF0",1735969279125,1.28393826,3596.0,3595.8,6.52769068]
["bitfinex-derivatives","ETHF0:USTF0",1735969279126,1.00572826,3596.0,3595.8,6.52769068]
["bitfinex-derivatives","ETHF0:USTF0",1735969279328,0.72041,3595.9,3595.8,6.52769068]
["bitfinex-derivatives","ETHF0:USTF0",1735969279535,0.27825,3595.5,3595.4,6.52769068]
["bitfinex-derivatives","ETHF0:USTF0",1735969280726,0.27823,3595.7,3595.4,6.52769068]
["bitfinex-derivatives","ETHF0:USTF0",1735969280921,3.55893383,3595.9,3595.7,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969281126,3.55893383,3595.9,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969282422,3.55893383,3595.9,3595.8,8.93270197]
["bitfinex-derivatives","ETHF0:USTF0",1735969282423,0.27822,3595.9,3595.8,8.93270197]
["bitfinex-derivatives","ETHF0:USTF0",1735969285827,0.27822,3595.9,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969286223,1.41812826,3596.1,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969286423,0.27821,3596.0,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969286924,0.71129,3596.2,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969287229,1.71701826,3596.2,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969289429,1.71701826,3596.2,3595.8,10.16439068]
["bitfinex-derivatives","ETHF0:USTF0",1735969290636,0.2782,3596.1,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969290930,1.43882826,3596.2,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969291229,0.2782,3596.1,3595.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735969291927,0.2782,3596.1,3595.8,10.16439068]
["bitfinex-derivatives","ETHF0:USTF0",1735969293030,0.2782,3596.1,3595.9,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969296830,0.2782,3596.1,3596.0,11.82083357]
["bitfinex-derivatives","ETHF0:USTF0",1735969297934,0.2782,3596.1,3595.9,7.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1735969298537,0.27821,3596.0,3595.9,7.53341894]
["bitfinex-derivatives","ETHF0:USTF0",1735969299131,0.27821,3596.0,3595.9,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969300436,0.27821,3596.0,3595.9,6.30129992]
["bitfinex-derivatives","ETHF0:USTF0",1735969301443,0.27821,3596.0,3595.9,5.29557166]
["bitfinex-derivatives","ETHF0:USTF0",1735969309351,0.27821,3596.0,3595.9,6.30129992]
["bitfinex-derivatives","ETHF0:USTF0",1735969309940,0.27821,3596.0,3595.9,12.8289906]
["bitfinex-derivatives","ETHF0:USTF0",1735969311657,0.2782,3596.1,3595.9,12.8289906]
["bitfinex-derivatives","ETHF0:USTF0",1735969311855,0.27821,3596.0,3595.9,12.8289906]
["bitfinex-derivatives","ETHF0:USTF0",1735969313358,0.27821,3596.0,3595.9,6.30129992]
["bitfinex-derivatives","ETHF0:USTF0",1735969315169,0.27821,3596.0,3595.9,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969320167,0.4331,3596.2,3595.9,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969320463,0.2782,3596.1,3595.9,8.50337166]
["bitfinex-derivatives","ETHF0:USTF0",1735969320969,0.2782,3596.1,3596.0,13.99915923]
["bitfinex-derivatives","ETHF0:USTF0",1735969321967,0.2782,3596.1,3596.0,18.21268749]
["bitfinex-derivatives","ETHF0:USTF0",1735969322269,0.2782,3596.1,3596.0,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969323872,0.2782,3596.1,3596.0,18.21268749]
["bitfinex-derivatives","ETHF0:USTF0",1735969325076,0.2782,3596.1,3596.0,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969327479,0.2782,3596.1,3596.0,18.21268749]
["bitfinex-derivatives","ETHF0:USTF0",1735969330681,0.2782,3596.1,3596.0,20.11416958]
["bitfinex-derivatives","ETHF0:USTF0",1735969332883,0.2782,3596.1,3596.0,28.84158201]
["bitfinex-derivatives","ETHF0:USTF0",1735969333583,0.2782,3596.1,3596.0,25.63378201]
["bitfinex-derivatives","ETHF0:USTF0",1735969333885,0.2782,3596.1,3596.0,28.84158201]
["bitfinex-derivatives","ETHF0:USTF0",1735969335876,0.2782,3596.1,3596.0,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969336989,0.2782,3596.1,3596.0,6.30129992]
["bitfinex-derivatives","ETHF0:USTF0",1735969337178,0.2782,3596.1,3596.0,9.50909992]
["bitfinex-derivatives","ETHF0:USTF0",1735969337485,0.2782,3596.1,3596.0,8.50337166]
["bitfinex-derivatives","ETHF0:USTF0",1735969338287,0.2782,3596.1,3596.0,15.04979996]
["bitfinex-derivatives","ETHF0:USTF0",1735969339487,3.55891383,3596.1,3596.0,15.04979996]
["bitfinex-derivatives","ETHF0:USTF0",1735969343084,0.2782,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969343287,0.2782,3596.1,3596.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735969345893,0.27821,3595.9,3595.8,6.5464283]
["bitfinex-derivatives","ETHF0:USTF0",1735969346091,1.28393826,3595.9,3595.8,6.5464283]
["bitfinex-derivatives","ETHF0:USTF0",1735969346697,0.27823,3595.8,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969346992,1.57533,3595.8,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969347996,1.57533,3595.8,3595.7,5.30485465]
["bitfinex-derivatives","ETHF0:USTF0",1735969348982,1.57533,3595.8,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969351896,0.27823,3595.7,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969352992,0.27823,3595.7,3595.6,12.85484628]
["bitfinex-derivatives","ETHF0:USTF0",1735969355196,1.57533,3595.8,3595.6,12.85484628]
["bitfinex-derivatives","ETHF0:USTF0",1735969356796,1.57533,3595.8,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969357003,0.27823,3595.7,3595.6,7.55215656]
["bitfinex-derivatives","ETHF0:USTF0",1735969357598,0.27823,3595.7,3595.6,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969359004,0.27823,3595.7,3595.6,6.30699447]
["bitfinex-derivatives","ETHF0:USTF0",1735969359601,1.57533,3595.8,3595.6,6.30699447]
["bitfinex-derivatives","ETHF0:USTF0",1735969360193,1.57533,3595.8,3595.6,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969362201,0.27823,3595.7,3595.6,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969362506,1.2971,3595.8,3595.6,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969363209,1.57533,3595.8,3595.6,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969367008,1.57533,3595.8,3595.7,5.29962822]
["bitfinex-derivatives","ETHF0:USTF0",1735969369111,1.2971,3595.8,3595.7,5.29962822]
["bitfinex-derivatives","ETHF0:USTF0",1735969373113,1.2971,3595.8,3595.7,8.50742822]
["bitfinex-derivatives","ETHF0:USTF0",1735969375712,1.2971,3595.8,3595.7,15.05385652]
["bitfinex-derivatives","ETHF0:USTF0",1735969377414,0.4118,3595.8,3595.7,15.05385652]
["bitfinex-derivatives","ETHF0:USTF0",1735969377709,0.4118,3595.8,3595.7,15.33208652]
["bitfinex-derivatives","ETHF0:USTF0",1735969378108,0.4118,3595.8,3595.7,8.78565822]
["bitfinex-derivatives","ETHF0:USTF0",1735969379315,0.4118,3595.8,3595.7,8.50742822]
["bitfinex-derivatives","ETHF0:USTF0",1735969385320,0.4118,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969386115,0.4118,3595.8,3595.7,14.02704065]
["bitfinex-derivatives","ETHF0:USTF0",1735969386318,0.4118,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969387816,0.4118,3595.8,3595.7,14.02704065]
["bitfinex-derivatives","ETHF0:USTF0",1735969388122,0.4118,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969389018,0.69002,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969389216,0.4118,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969389922,0.69002,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969391424,3.97364641,3595.8,3595.7,15.06027936]
["bitfinex-derivatives","ETHF0:USTF0",1735969396422,0.69002,3595.8,3595.7,8.50742822]
["bitfinex-derivatives","ETHF0:USTF0",1735969401634,0.69002,3595.8,3595.7,14.02704065]
["bitfinex-derivatives","ETHF0:USTF0",1735969401831,0.69002,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969403336,0.4118,3595.8,3595.7,17.23484065]
["bitfinex-derivatives","ETHF0:USTF0",1735969403632,0.4118,3595.8,3595.7,18.37637065]
["bitfinex-derivatives","ETHF0:USTF0",1735969403828,3.28362641,3595.9,3595.7,18.09814065]
["bitfinex-derivatives","ETHF0:USTF0",1735969404130,3.28362641,3595.9,3595.8,1.28394826]
["bitfinex-derivatives","ETHF0:USTF0",1735969405130,4.00131641,3596.2,3595.8,17.19680766]
["bitfinex-derivatives","ETHF0:USTF0",1735969405434,4.00131641,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969406331,4.00131641,3596.2,3596.1,15.05852049]
["bitfinex-derivatives","ETHF0:USTF0",1735969410537,0.71769,3596.2,3596.1,7.57591124]
["bitfinex-derivatives","ETHF0:USTF0",1735969411629,5.09503821,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969414235,0.71769,3596.2,3596.1,8.51517448]
["bitfinex-derivatives","ETHF0:USTF0",1735969415139,0.71769,3596.2,3596.1,7.57594368]
["bitfinex-derivatives","ETHF0:USTF0",1735969416438,0.71769,3596.2,3596.1,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969417537,5.09503821,3596.2,3596.1,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969418741,0.71769,3596.2,3596.1,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969420440,5.09503821,3596.2,3596.1,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969421431,0.71769,3596.2,3596.1,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969421841,0.2782,3596.1,3596.0,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969422043,1.69522826,3596.1,3596.0,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969422641,0.27821,3596.0,3595.9,7.57594368]
["bitfinex-derivatives","ETHF0:USTF0",1735969422836,0.71491,3596.0,3595.9,7.57594368]
["bitfinex-derivatives","ETHF0:USTF0",1735969423943,0.71491,3596.0,3595.9,12.88375257]
["bitfinex-derivatives","ETHF0:USTF0",1735969425543,0.71491,3596.0,3595.9,7.57594368]
["bitfinex-derivatives","ETHF0:USTF0",1735969425745,0.71491,3596.0,3595.9,4.36814368]
["bitfinex-derivatives","ETHF0:USTF0",1735969429346,3.72081035,3596.0,3595.9,11.85859218]
["bitfinex-derivatives","ETHF0:USTF0",1735969429546,3.99902035,3596.0,3595.9,11.85859218]
["bitfinex-derivatives","ETHF0:USTF0",1735969431547,0.71491,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969436450,0.4367,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969436753,0.71491,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969437149,0.71491,3596.0,3595.9,8.51529991]
["bitfinex-derivatives","ETHF0:USTF0",1735969440458,0.71491,3596.0,3595.9,15.06789432]
["bitfinex-derivatives","ETHF0:USTF0",1735969441856,3.99902035,3596.0,3595.9,15.06789432]
["bitfinex-derivatives","ETHF0:USTF0",1735969444759,3.99902035,3596.0,3595.9,8.51529991]
["bitfinex-derivatives","ETHF0:USTF0",1735969446261,0.71491,3596.0,3595.9,8.51529991]
["bitfinex-derivatives","ETHF0:USTF0",1735969449864,3.99927412,3596.0,3595.9,8.51529991]
["bitfinex-derivatives","ETHF0:USTF0",1735969451271,3.99927412,3596.0,3595.9,15.06789432]
["bitfinex-derivatives","ETHF0:USTF0",1735969455369,3.99927412,3596.0,3595.9,11.86009432]
["bitfinex-derivatives","ETHF0:USTF0",1735969458075,0.71491,3596.0,3595.9,11.86009432]
["bitfinex-derivatives","ETHF0:USTF0",1735969460473,0.71491,3596.0,3595.9,15.06789432]
["bitfinex-derivatives","ETHF0:USTF0",1735969461085,0.71491,3596.0,3595.9,11.86009432]
["bitfinex-derivatives","ETHF0:USTF0",1735969461277,0.71491,3596.0,3595.9,15.06789432]
["bitfinex-derivatives","ETHF0:USTF0",1735969462077,0.71491,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969463176,3.99974015,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969464479,0.71491,3596.0,3595.9,11.86429132]
["bitfinex-derivatives","ETHF0:USTF0",1735969466185,0.71491,3596.0,3595.9,5.30749991]
["bitfinex-derivatives","ETHF0:USTF0",1735969468079,5.09393523,3596.0,3595.9,4.37138773]
["bitfinex-derivatives","ETHF0:USTF0",1735969471889,0.71491,3596.0,3595.9,5.31041399]
["bitfinex-derivatives","ETHF0:USTF0",1735969472986,4.81572523,3596.0,3595.8,6.55679141]
["bitfinex-derivatives","ETHF0:USTF0",1735969473286,0.27821,3595.9,3595.8,6.55679141]
["bitfinex-derivatives","ETHF0:USTF0",1735969473983,0.27821,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969475487,3.56282583,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969477788,4.56855409,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969479488,0.27821,3595.9,3595.8,5.31082954]
["bitfinex-derivatives","ETHF0:USTF0",1735969483296,1.28393826,3595.9,3595.8,5.31082954]
["bitfinex-derivatives","ETHF0:USTF0",1735969496402,0.27821,3595.9,3595.8,5.31082954]
["bitfinex-derivatives","ETHF0:USTF0",1735969501815,0.27821,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969508933,4.65723523,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969515138,5.66296349,3595.9,3595.8,11.86762095]
["bitfinex-derivatives","ETHF0:USTF0",1735969516031,1.28393826,3595.9,3595.8,4.37389903]
["bitfinex-derivatives","ETHF0:USTF0",1735969517029,1.28393826,3595.9,3595.6,6.55679141]
["bitfinex-derivatives","ETHF0:USTF0",1735969517030,0.27822,3595.8,3595.7,4.37389903]
["bitfinex-derivatives","ETHF0:USTF0",1735969517233,1.12622,3595.8,3595.7,4.37389903]
["bitfinex-derivatives","ETHF0:USTF0",1735969520942,5.50656802,3595.8,3595.7,4.37389903]
["bitfinex-derivatives","ETHF0:USTF0",1735969524243,6.51229628,3595.8,3595.7,4.37389903]
["bitfinex-derivatives","ETHF0:USTF0",1735969524437,6.51229628,3595.8,3595.7,4.28987608]
["bitfinex-derivatives","ETHF0:USTF0",1735969524742,6.51229628,3595.8,3595.7,1.56067608]
["bitfinex-derivatives","ETHF0:USTF0",1735969524943,0.27824,3595.6,3595.5,6.55679141]
["bitfinex-derivatives","ETHF0:USTF0",1735969525138,1.28396826,3595.6,3595.5,5.61279141]
["bitfinex-derivatives","ETHF0:USTF0",1735969526147,0.27829,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969526644,1.28401826,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969527742,4.56572548,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969529035,1.28401826,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969530441,3.46982315,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969531951,3.46982315,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969532652,1.28401826,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969534552,1.28401826,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969542668,1.28401826,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969544459,1.00572826,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969548466,1.28401826,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969548868,1.00572826,3594.9,3594.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735969550267,1.00572826,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969550868,1.28401826,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969558177,3.46982315,3594.9,3594.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735969560280,3.19153315,3594.9,3594.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735969560481,1.28403826,3594.7,3594.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735969561683,0.27833,3594.4,3594.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735969561984,1.28405826,3594.4,3594.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735969563482,0.27835,3594.2,3594.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1735969563689,1.28407826,3594.2,3594.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1735969563983,1.28407826,3594.2,3594.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735969564387,1.28407826,3594.2,3594.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735969565682,4.56578548,3594.2,3594.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735969565887,3.56005722,3594.2,3594.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735969566085,4.56578548,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969567182,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969567587,1.00572826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969567884,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969568091,1.28407826,3594.2,3594.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735969569784,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969570480,1.28407826,3594.2,3594.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735969571591,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969571794,4.56578548,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969572988,1.28407826,3594.2,3594.1,8.79502353]
["bitfinex-derivatives","ETHF0:USTF0",1735969574089,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969584299,1.72357826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969585591,5.00528548,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969588199,4.56578548,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969590406,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969593006,1.00572826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969594305,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969595502,1.00572826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969595702,1.28407826,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969597920,4.56578548,3594.2,3594.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735969600609,4.56578548,3594.2,3594.1,8.79609768]
["bitfinex-derivatives","ETHF0:USTF0",1735969601416,4.28743548,3594.2,3594.1,8.79609768]
["bitfinex-derivatives","ETHF0:USTF0",1735969602217,1.00572826,3594.2,3594.1,8.79609768]
["bitfinex-derivatives","ETHF0:USTF0",1735969603110,1.00572826,3594.2,3594.1,5.58829768]
["bitfinex-derivatives","ETHF0:USTF0",1735969603613,1.00572826,3594.2,3594.1,12.13839186]
["bitfinex-derivatives","ETHF0:USTF0",1735969606506,1.00572826,3594.2,3594.1,5.58829768]
["bitfinex-derivatives","ETHF0:USTF0",1735969610318,1.28407826,3594.2,3594.1,5.58829768]
["bitfinex-derivatives","ETHF0:USTF0",1735969612117,1.28407826,3594.2,3594.1,12.1534004]
["bitfinex-derivatives","ETHF0:USTF0",1735969613720,1.00572826,3594.2,3594.1,12.1534004]
["bitfinex-derivatives","ETHF0:USTF0",1735969615014,1.00572826,3594.2,3594.1,5.58829768]
["bitfinex-derivatives","ETHF0:USTF0",1735969618027,4.37560962,3594.4,3594.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735969618220,4.37560962,3594.4,3594.2,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969618422,4.37560962,3594.4,3594.1,8.79609768]
["bitfinex-derivatives","ETHF0:USTF0",1735969618423,4.37560962,3594.4,3594.3,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1735969619133,4.29099423,3594.6,3594.3,5.87063768]
["bitfinex-derivatives","ETHF0:USTF0",1735969619436,4.29099423,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969620531,3.28526597,3594.6,3594.5,8.38269768]
["bitfinex-derivatives","ETHF0:USTF0",1735969620841,3.28526597,3594.6,3594.5,8.66101768]
["bitfinex-derivatives","ETHF0:USTF0",1735969621534,1.00572826,3594.8,3594.5,8.66101768]
["bitfinex-derivatives","ETHF0:USTF0",1735969621535,4.29099423,3594.8,3594.5,8.66101768]
["bitfinex-derivatives","ETHF0:USTF0",1735969621731,4.29099423,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969622235,4.56929423,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969622627,4.56929423,3594.8,3594.7,11.73159004]
["bitfinex-derivatives","ETHF0:USTF0",1735969624143,1.28402826,3594.8,3594.7,5.17489768]
["bitfinex-derivatives","ETHF0:USTF0",1735969625137,1.00572826,3594.8,3594.7,5.17489768]
["bitfinex-derivatives","ETHF0:USTF0",1735969626440,4.29099423,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969627437,4.56929423,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969628936,2.18711772,3594.7,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969629644,2.18711772,3594.7,3594.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1735969629942,2.18711772,3594.7,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969630343,3.19284598,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969631247,3.47114598,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969636846,3.19284598,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969637344,3.47114598,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969638336,3.47114598,3594.8,3594.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735969638941,1.28402826,3594.8,3594.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735969639941,1.00572826,3594.8,3594.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735969640146,3.19284598,3594.8,3594.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735969641347,1.00572826,3594.8,3594.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735969642948,3.19284598,3594.8,3594.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735969644050,1.00572826,3594.8,3594.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735969645655,3.19284598,3594.8,3594.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1735969648152,3.47114598,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969648746,3.47114598,3594.8,3594.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735969650156,3.47114598,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969652654,1.28402826,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969654659,1.28402826,3594.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969654955,1.00572826,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969656251,1.28404826,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969658955,1.28404826,3594.6,3594.4,4.77909862]
["bitfinex-derivatives","ETHF0:USTF0",1735969659360,1.28404826,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969659561,4.56526371,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969660969,5.57099197,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969661159,5.01076371,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969661359,6.01649197,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969662067,7.11088614,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969663368,2.73527652,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969664566,0.27834,3594.3,3594.1,4.36709862]
["bitfinex-derivatives","ETHF0:USTF0",1735969664865,1.00572826,3594.2,3594.1,4.36709862]
["bitfinex-derivatives","ETHF0:USTF0",1735969666066,4.28942924,3594.2,3594.1,4.36709862]
["bitfinex-derivatives","ETHF0:USTF0",1735969667569,4.28942924,3594.2,3594.0,8.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1735969668467,2.18845298,3594.1,3594.0,8.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1735969670973,2.46680298,3594.1,3594.0,8.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1735969671273,2.46680298,3594.1,3594.0,4.80879862]
["bitfinex-derivatives","ETHF0:USTF0",1735969672064,3.56205098,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969673381,0.27835,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969674568,3.56205098,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969675670,0.27835,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969677372,2.46502713,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969680272,2.18667713,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969683878,2.46502713,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969685780,2.18667713,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969685976,2.46502713,3594.1,3594.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735969694195,0.27835,3594.1,3594.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735969694490,3.28370098,3594.2,3594.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735969694685,4.28942924,3594.2,3594.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735969695486,3.28370098,3594.2,3594.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735969695688,2.18761704,3594.2,3594.0,8.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1735969696692,3.1933453,3594.2,3594.0,8.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1735969696890,3.1933453,3594.2,3594.1,4.36709862]
["bitfinex-derivatives","ETHF0:USTF0",1735969699282,2.18761704,3594.2,3594.1,4.36709862]
["bitfinex-derivatives","ETHF0:USTF0",1735969699482,2.18761704,3594.2,3594.1,4.64544862]
["bitfinex-derivatives","ETHF0:USTF0",1735969699681,2.18761704,3594.2,3594.1,5.65117688]
["bitfinex-derivatives","ETHF0:USTF0",1735969700898,3.28370098,3594.4,3594.1,6.45394318]
["bitfinex-derivatives","ETHF0:USTF0",1735969700899,2.18761704,3594.4,3594.1,6.45394318]
["bitfinex-derivatives","ETHF0:USTF0",1735969701288,3.1933453,3594.4,3594.1,5.44821492]
["bitfinex-derivatives","ETHF0:USTF0",1735969701997,2.18761704,3594.3,3594.2,5.16986492]
["bitfinex-derivatives","ETHF0:USTF0",1735969706907,4.56775924,3594.4,3594.2,5.16986492]
["bitfinex-derivatives","ETHF0:USTF0",1735969707106,4.56775924,3594.4,3594.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735969708003,4.56775924,3594.4,3594.3,4.79792744]
["bitfinex-derivatives","ETHF0:USTF0",1735969710808,1.28405826,3594.4,3594.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735969716315,4.567821,3594.4,3594.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735969719317,1.28405826,3594.4,3594.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735969723014,1.28405826,3594.4,3594.3,4.79792744]
["bitfinex-derivatives","ETHF0:USTF0",1735969724325,4.56837022,3594.4,3594.3,4.79792744]
["bitfinex-derivatives","ETHF0:USTF0",1735969725624,1.28405826,3594.4,3594.3,4.79792744]
["bitfinex-derivatives","ETHF0:USTF0",1735969730425,1.28405826,3594.4,3594.3,4.36812744]
["bitfinex-derivatives","ETHF0:USTF0",1735969732327,0.27835,3594.1,3594.0,4.36812744]
["bitfinex-derivatives","ETHF0:USTF0",1735969732528,1.28407826,3594.1,3594.0,4.36812744]
["bitfinex-derivatives","ETHF0:USTF0",1735969733931,5.3859129,3594.1,3593.9,4.36812744]
["bitfinex-derivatives","ETHF0:USTF0",1735969734129,1.28408826,3594.0,3593.9,4.36812744]
["bitfinex-derivatives","ETHF0:USTF0",1735969734628,1.28408826,3594.0,3593.8,4.80072744]
["bitfinex-derivatives","ETHF0:USTF0",1735969736028,3.28465599,3593.9,3593.8,4.80072744]
["bitfinex-derivatives","ETHF0:USTF0",1735969737723,3.56302599,3593.9,3593.8,4.80072744]
["bitfinex-derivatives","ETHF0:USTF0",1735969741228,3.56302599,3593.9,3593.8,8.00852744]
["bitfinex-derivatives","ETHF0:USTF0",1735969742828,1.28409826,3593.9,3593.8,8.00852744]
["bitfinex-derivatives","ETHF0:USTF0",1735969743632,2.46740334,3593.9,3593.8,8.81284309]
["bitfinex-derivatives","ETHF0:USTF0",1735969743833,3.4731316,3593.9,3593.8,8.81284309]
["bitfinex-derivatives","ETHF0:USTF0",1735969744633,3.4731316,3593.9,3593.8,9.23584309]
["bitfinex-derivatives","ETHF0:USTF0",1735969754033,3.1947616,3593.9,3593.8,9.23584309]
["bitfinex-derivatives","ETHF0:USTF0",1735969756434,3.4731316,3593.9,3593.8,9.23584309]
["bitfinex-derivatives","ETHF0:USTF0",1735969757232,1.28409826,3593.9,3593.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735969762831,1.28409826,3593.9,3593.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735969763139,1.00572826,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969763438,1.28412826,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969763636,1.28412826,3593.5,3593.4,11.94069175]
["bitfinex-derivatives","ETHF0:USTF0",1735969765042,4.56797689,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969767638,1.28412826,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969767843,1.28412826,3593.5,3593.2,4.36688485]
["bitfinex-derivatives","ETHF0:USTF0",1735969768044,1.00572826,3593.3,3593.2,4.36688485]
["bitfinex-derivatives","ETHF0:USTF0",1735969768746,1.00572826,3593.3,3593.1,7.43282728]
["bitfinex-derivatives","ETHF0:USTF0",1735969770044,1.28414826,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969770748,2.28987652,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969771047,1.28414826,3593.3,3593.2,7.57226244]
["bitfinex-derivatives","ETHF0:USTF0",1735969772643,1.28414826,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969772844,0.27843,3593.1,3592.9,4.36446244]
["bitfinex-derivatives","ETHF0:USTF0",1735969773045,1.00572826,3593.0,3592.9,4.36446244]
["bitfinex-derivatives","ETHF0:USTF0",1735969773249,1.00572826,3593.0,3592.9,7.57226244]
["bitfinex-derivatives","ETHF0:USTF0",1735969773842,1.28416826,3593.0,3592.9,7.57226244]
["bitfinex-derivatives","ETHF0:USTF0",1735969774443,1.28416826,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969781858,1.28416826,3593.0,3592.8,4.36446244]
["bitfinex-derivatives","ETHF0:USTF0",1735969782055,1.28416826,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969782656,1.28416826,3593.0,3592.8,4.36446244]
["bitfinex-derivatives","ETHF0:USTF0",1735969782857,1.28416826,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969784962,1.28416826,3593.0,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969785156,0.27844,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969785455,0.27844,3593.0,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969785659,0.27844,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969786962,1.28416826,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969789757,1.28416826,3593.0,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969789962,0.27844,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969790662,0.27844,3593.0,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969790860,0.27844,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969791063,1.28416826,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969792563,1.28416826,3593.0,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969792768,1.00572826,3592.8,3592.7,5.51022244]
["bitfinex-derivatives","ETHF0:USTF0",1735969793254,1.00572826,3592.8,3592.7,8.71802244]
["bitfinex-derivatives","ETHF0:USTF0",1735969794569,1.28417826,3592.8,3592.7,9.2394079]
["bitfinex-derivatives","ETHF0:USTF0",1735969794769,1.28417826,3592.8,3592.7,9.5178679]
["bitfinex-derivatives","ETHF0:USTF0",1735969795168,1.00572826,3592.8,3592.7,9.5178679]
["bitfinex-derivatives","ETHF0:USTF0",1735969797267,1.28417826,3592.8,3592.7,9.2394079]
["bitfinex-derivatives","ETHF0:USTF0",1735969797867,1.00572826,3592.8,3592.7,9.5178679]
["bitfinex-derivatives","ETHF0:USTF0",1735969798262,1.00572826,3592.8,3592.7,8.71767054]
["bitfinex-derivatives","ETHF0:USTF0",1735969801263,1.00572826,3592.8,3592.7,9.52182411]
["bitfinex-derivatives","ETHF0:USTF0",1735969802872,1.00572826,3592.8,3592.7,16.07215139]
["bitfinex-derivatives","ETHF0:USTF0",1735969805066,1.00572826,3592.8,3592.7,12.86435139]
["bitfinex-derivatives","ETHF0:USTF0",1735969805268,1.00572826,3592.8,3592.7,16.07215139]
["bitfinex-derivatives","ETHF0:USTF0",1735969805667,1.00572826,3592.8,3592.7,9.52182411]
["bitfinex-derivatives","ETHF0:USTF0",1735969807068,1.00572826,3592.8,3592.7,6.31402411]
["bitfinex-derivatives","ETHF0:USTF0",1735969807275,1.00572826,3592.8,3592.7,9.52182411]
["bitfinex-derivatives","ETHF0:USTF0",1735969809671,1.00572826,3592.8,3592.7,18.25471586]
["bitfinex-derivatives","ETHF0:USTF0",1735969815376,3.47162656,3592.8,3592.7,17.97625586]
["bitfinex-derivatives","ETHF0:USTF0",1735969815577,4.32412656,3592.8,3592.7,17.97625586]
["bitfinex-derivatives","ETHF0:USTF0",1735969816575,2.13667826,3592.8,3592.7,9.24336411]
["bitfinex-derivatives","ETHF0:USTF0",1735969816777,2.13667826,3592.8,3592.7,9.52182411]
["bitfinex-derivatives","ETHF0:USTF0",1735969817881,5.42052689,3592.8,3592.7,9.24336411]
["bitfinex-derivatives","ETHF0:USTF0",1735969819486,2.13667826,3592.8,3592.7,9.24336411]
["bitfinex-derivatives","ETHF0:USTF0",1735969820581,2.13667826,3592.8,3592.7,15.80414693]
["bitfinex-derivatives","ETHF0:USTF0",1735969820982,2.13667826,3592.8,3592.7,12.59634693]
["bitfinex-derivatives","ETHF0:USTF0",1735969821188,2.13667826,3592.8,3592.7,15.80414693]
["bitfinex-derivatives","ETHF0:USTF0",1735969821381,2.13667826,3592.8,3592.7,14.93684693]
["bitfinex-derivatives","ETHF0:USTF0",1735969821889,5.42430765,3592.8,3592.7,14.93684693]
["bitfinex-derivatives","ETHF0:USTF0",1735969823087,5.42430765,3592.8,3592.7,7.58100582]
["bitfinex-derivatives","ETHF0:USTF0",1735969823088,6.51514311,3592.8,3592.7,7.58100582]
["bitfinex-derivatives","ETHF0:USTF0",1735969823989,6.51514311,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969825395,2.13667826,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969829503,1.85822826,3592.8,3592.5,4.37320582]
["bitfinex-derivatives","ETHF0:USTF0",1735969829702,1.28419826,3592.6,3592.5,4.37320582]
["bitfinex-derivatives","ETHF0:USTF0",1735969830489,1.28419826,3592.6,3592.3,9.76858282]
["bitfinex-derivatives","ETHF0:USTF0",1735969830490,5.38419311,3592.6,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969830695,1.28421826,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969831393,1.69671826,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969832001,4.98078659,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969833089,1.69671826,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969834900,4.98078659,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969835296,0.2785,3592.2,3592.1,8.43380582]
["bitfinex-derivatives","ETHF0:USTF0",1735969835601,1.28422826,3592.2,3592.1,8.43380582]
["bitfinex-derivatives","ETHF0:USTF0",1735969836003,1.28422826,3592.2,3592.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735969838601,3.47251179,3592.2,3592.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735969843008,3.28406833,3592.4,3592.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735969843202,4.37846485,3592.7,3592.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735969843404,4.37846485,3592.7,3592.6,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735969844403,1.00572826,3592.8,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969845812,1.00572826,3592.8,3592.7,4.64237917]
["bitfinex-derivatives","ETHF0:USTF0",1735969846114,1.00572826,3592.8,3592.7,4.36391917]
["bitfinex-derivatives","ETHF0:USTF0",1735969846309,1.00572826,3592.8,3592.7,5.21191917]
["bitfinex-derivatives","ETHF0:USTF0",1735969846908,1.00572826,3592.8,3592.7,4.78611917]
["bitfinex-derivatives","ETHF0:USTF0",1735969847305,1.00572826,3592.8,3592.7,5.72631593]
["bitfinex-derivatives","ETHF0:USTF0",1735969847510,1.28417826,3592.8,3592.7,5.30411593]
["bitfinex-derivatives","ETHF0:USTF0",1735969847810,1.69747826,3592.8,3592.7,5.30411593]
["bitfinex-derivatives","ETHF0:USTF0",1735969848614,0.27846,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969849216,0.72076,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969850616,0.72076,3592.7,3592.5,4.78403681]
["bitfinex-derivatives","ETHF0:USTF0",1735969850815,1.28419826,3592.6,3592.5,4.78403681]
["bitfinex-derivatives","ETHF0:USTF0",1735969851015,1.28419826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969853111,1.71329826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969853312,1.43482826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969854225,1.71329826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969855619,1.43482826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969856020,1.71329826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969856721,1.00572826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969856920,1.28419826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969859916,1.28419826,3592.6,3592.5,4.78403681]
["bitfinex-derivatives","ETHF0:USTF0",1735969860122,1.28419826,3592.6,3592.5,7.99183681]
["bitfinex-derivatives","ETHF0:USTF0",1735969860922,1.28419826,3592.6,3592.5,8.93748697]
["bitfinex-derivatives","ETHF0:USTF0",1735969861726,1.28419826,3592.6,3592.5,8.51838697]
["bitfinex-derivatives","ETHF0:USTF0",1735969863923,0.4107,3593.0,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969864126,1.00572826,3592.8,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969864723,1.28418826,3592.8,3592.5,9.21915697]
["bitfinex-derivatives","ETHF0:USTF0",1735969865031,0.27846,3592.8,3592.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735969865223,1.00572826,3592.7,3592.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735969866332,1.00572826,3592.7,3592.6,12.14983979]
["bitfinex-derivatives","ETHF0:USTF0",1735969866833,1.00572826,3592.7,3592.6,11.87136979]
["bitfinex-derivatives","ETHF0:USTF0",1735969867531,1.00572826,3592.7,3592.6,5.31058697]
["bitfinex-derivatives","ETHF0:USTF0",1735969869437,1.00572826,3592.7,3592.6,11.87136979]
["bitfinex-derivatives","ETHF0:USTF0",1735969870126,1.00572826,3592.7,3592.6,15.07916979]
["bitfinex-derivatives","ETHF0:USTF0",1735969876542,1.28418826,3592.7,3592.6,15.07916979]
["bitfinex-derivatives","ETHF0:USTF0",1735969876835,1.28418826,3592.7,3592.6,11.87136979]
["bitfinex-derivatives","ETHF0:USTF0",1735969877040,1.28418826,3592.7,3592.6,15.07916979]
["bitfinex-derivatives","ETHF0:USTF0",1735969879149,1.28418826,3592.7,3592.6,8.51838697]
["bitfinex-derivatives","ETHF0:USTF0",1735969882651,1.28418826,3592.7,3592.6,15.07916979]
["bitfinex-derivatives","ETHF0:USTF0",1735969882843,1.28418826,3592.7,3592.6,11.87136979]
["bitfinex-derivatives","ETHF0:USTF0",1735969883154,1.28418826,3592.7,3592.6,15.07916979]
["bitfinex-derivatives","ETHF0:USTF0",1735969886454,1.28418826,3592.7,3592.6,8.51838697]
["bitfinex-derivatives","ETHF0:USTF0",1735969888958,1.28418826,3592.7,3592.6,27.88804477]
["bitfinex-derivatives","ETHF0:USTF0",1735969891659,1.28418826,3592.7,3592.6,17.25127872]
["bitfinex-derivatives","ETHF0:USTF0",1735969892159,1.00572826,3592.7,3592.6,17.25127872]
["bitfinex-derivatives","ETHF0:USTF0",1735969892355,1.28418826,3592.7,3592.6,17.25127872]
["bitfinex-derivatives","ETHF0:USTF0",1735969894257,1.00572826,3592.7,3592.6,17.25127872]
["bitfinex-derivatives","ETHF0:USTF0",1735969894562,1.28418826,3592.7,3592.6,27.8893119]
["bitfinex-derivatives","ETHF0:USTF0",1735969900662,1.00572826,3592.7,3592.6,27.8893119]
["bitfinex-derivatives","ETHF0:USTF0",1735969900862,1.00572826,3592.7,3592.6,28.1677819]
["bitfinex-derivatives","ETHF0:USTF0",1735969901163,1.41642826,3593.0,3592.6,27.8893119]
["bitfinex-derivatives","ETHF0:USTF0",1735969901367,0.27845,3592.9,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969901566,0.27845,3592.8,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969901962,1.28417826,3592.8,3592.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735969902860,1.00572826,3592.8,3592.7,16.22708015]
["bitfinex-derivatives","ETHF0:USTF0",1735969903361,1.00572826,3592.8,3592.7,15.94862015]
["bitfinex-derivatives","ETHF0:USTF0",1735969903362,1.28417826,3592.8,3592.7,15.94862015]
["bitfinex-derivatives","ETHF0:USTF0",1735969903763,1.00572826,3592.8,3592.7,15.94862015]
["bitfinex-derivatives","ETHF0:USTF0",1735969903965,1.00572826,3592.8,3592.7,16.22708015]
["bitfinex-derivatives","ETHF0:USTF0",1735969910071,1.00572826,3592.8,3592.7,19.43488015]
["bitfinex-derivatives","ETHF0:USTF0",1735969910471,1.28417826,3592.8,3592.7,19.15642015]
["bitfinex-derivatives","ETHF0:USTF0",1735969911474,1.28417826,3592.8,3592.7,17.27082583]
["bitfinex-derivatives","ETHF0:USTF0",1735969915977,1.28417826,3592.8,3592.7,14.06302583]
["bitfinex-derivatives","ETHF0:USTF0",1735969916467,1.28417826,3592.8,3592.7,17.27082583]
["bitfinex-derivatives","ETHF0:USTF0",1735969923176,1.28417826,3592.8,3592.7,14.06302583]
["bitfinex-derivatives","ETHF0:USTF0",1735969923377,1.28417826,3592.8,3592.7,11.8760048]
["bitfinex-derivatives","ETHF0:USTF0",1735969924077,0.27845,3592.8,3592.7,11.8760048]
["bitfinex-derivatives","ETHF0:USTF0",1735969924285,1.28417826,3592.8,3592.7,15.0838048]
["bitfinex-derivatives","ETHF0:USTF0",1735969924675,5.66264311,3592.8,3592.7,7.58446323]
["bitfinex-derivatives","ETHF0:USTF0",1735969925778,1.28417826,3592.8,3592.7,9.77321783]
["bitfinex-derivatives","ETHF0:USTF0",1735969926880,4.57128049,3592.8,3592.7,15.09023226]
["bitfinex-derivatives","ETHF0:USTF0",1735969930286,4.57128049,3592.8,3592.7,8.52481443]
["bitfinex-derivatives","ETHF0:USTF0",1735969931684,1.28417826,3592.8,3592.7,8.52481443]
["bitfinex-derivatives","ETHF0:USTF0",1735969933784,4.57099689,3592.8,3592.7,8.52481443]
["bitfinex-derivatives","ETHF0:USTF0",1735969934289,4.57099689,3592.8,3592.7,5.31701443]
["bitfinex-derivatives","ETHF0:USTF0",1735969934783,4.57099689,3592.8,3592.7,4.63441443]
["bitfinex-derivatives","ETHF0:USTF0",1735969934984,4.57099689,3592.8,3592.7,2.0333461]
["bitfinex-derivatives","ETHF0:USTF0",1735969935181,0.27846,3592.7,3592.6,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969935580,5.27846,3592.7,3592.6,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969936381,0.27846,3592.7,3592.6,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969936581,0.27851,3592.1,3592.0,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969937888,0.27852,3592.0,3591.9,8.03509059]
["bitfinex-derivatives","ETHF0:USTF0",1735969938289,1.14172,3592.0,3591.9,8.03509059]
["bitfinex-derivatives","ETHF0:USTF0",1735969938589,2.14744826,3592.0,3591.9,7.58399059]
["bitfinex-derivatives","ETHF0:USTF0",1735969939292,2.14744826,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969940293,0.27852,3591.9,3591.8,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969940492,1.86892826,3592.0,3591.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735969940694,1.28425826,3591.8,3591.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735969940895,1.28425826,3591.8,3591.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735969941796,1.28425826,3591.8,3591.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735969945093,0.27855,3591.6,3591.5,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969945294,1.00572826,3591.6,3591.4,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969945503,2.12878826,3591.5,3591.4,4.37619059]
["bitfinex-derivatives","ETHF0:USTF0",1735969946701,0.27859,3591.0,3590.9,7.99979059]
["bitfinex-derivatives","ETHF0:USTF0",1735969947203,1.28431826,3591.0,3590.9,7.99979059]
["bitfinex-derivatives","ETHF0:USTF0",1735969947604,1.28431826,3591.0,3590.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735969949609,4.82590951,3591.5,3590.9,4.90792826]
["bitfinex-derivatives","ETHF0:USTF0",1735969949610,1.00572826,3591.2,3590.9,4.90792826]
["bitfinex-derivatives","ETHF0:USTF0",1735969950111,0.27858,3591.3,3591.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735969950112,1.00572826,3591.3,3591.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735969950420,1.00572826,3591.1,3591.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735969952017,1.00572826,3591.1,3591.0,5.19852819]
["bitfinex-derivatives","ETHF0:USTF0",1735969952314,1.28431826,3591.1,3591.0,5.19852819]
["bitfinex-derivatives","ETHF0:USTF0",1735969953404,1.28431826,3591.1,3591.0,4.36182819]
["bitfinex-derivatives","ETHF0:USTF0",1735969953619,1.28431826,3591.1,3591.0,5.20062819]
["bitfinex-derivatives","ETHF0:USTF0",1735969954714,1.57163,3591.9,3591.0,5.20062819]
["bitfinex-derivatives","ETHF0:USTF0",1735969954916,1.00572826,3591.1,3591.0,5.20062819]
["bitfinex-derivatives","ETHF0:USTF0",1735969955116,1.00572826,3591.1,3591.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735969956716,1.28431826,3591.1,3591.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735969958717,1.28431826,3591.1,3591.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735969958909,1.28431826,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969960919,2.01145652,3591.1,3590.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735969961118,1.28432826,3590.9,3590.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735969961315,0.2786,3590.9,3590.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735969961818,1.28432826,3590.9,3590.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735969966018,0.27862,3590.7,3590.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735969966218,1.28434826,3590.7,3590.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735969966422,1.00572826,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969966614,0.27862,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969971418,0.27863,3590.5,3590.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735969971617,1.28435826,3590.5,3590.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735969975818,1.28435826,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969976127,0.27867,3590.0,3589.9,6.54274229]
["bitfinex-derivatives","ETHF0:USTF0",1735969976321,0.27864,3590.5,3589.9,7.54847055]
["bitfinex-derivatives","ETHF0:USTF0",1735969976524,1.00572826,3590.2,3590.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735969976726,1.00572826,3590.2,3590.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735969977022,1.00572826,3590.2,3590.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735969982731,1.28437826,3590.2,3590.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735969983127,1.28437826,3590.2,3590.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735969986131,1.00572826,3590.2,3590.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735969986333,1.2854,3590.3,3590.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735969986523,3.46550969,3590.4,3590.1,1.45782826]
["bitfinex-derivatives","ETHF0:USTF0",1735969986524,2.18116143,3590.4,3590.1,1.45782826]
["bitfinex-derivatives","ETHF0:USTF0",1735969986727,2.18116143,3590.4,3590.3,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969987327,2.18116143,3590.4,3590.1,1.45782826]
["bitfinex-derivatives","ETHF0:USTF0",1735969987840,2.18116143,3590.5,3590.1,1.45782826]
["bitfinex-derivatives","ETHF0:USTF0",1735969988624,2.18116143,3590.5,3590.3,1.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1735969988828,2.18116143,3590.5,3590.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735969989025,3.27442976,3590.8,3590.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735969989225,3.27442976,3590.8,3590.7,4.49212826]
["bitfinex-derivatives","ETHF0:USTF0",1735969989836,1.00572826,3591.4,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735969990035,1.00572826,3591.4,3591.1,5.11992826]
["bitfinex-derivatives","ETHF0:USTF0",1735969990436,0.27852,3591.8,3591.3,1.28426826]
["bitfinex-derivatives","ETHF0:USTF0",1735969990735,3.55890533,3591.8,3591.5,4.21352826]
["bitfinex-derivatives","ETHF0:USTF0",1735969991434,0.27852,3591.7,3591.5,4.21352826]
["bitfinex-derivatives","ETHF0:USTF0",1735969991732,3.55890533,3591.8,3591.5,4.21352826]
["bitfinex-derivatives","ETHF0:USTF0",1735969992239,3.55890533,3591.8,3591.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735969992440,0.27852,3591.7,3591.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735969992840,0.27852,3591.7,3591.6,5.09835321]
["bitfinex-derivatives","ETHF0:USTF0",1735969994339,0.27852,3591.7,3591.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735969996131,0.4585,3592.0,3591.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735969996428,4.00566533,3592.3,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735969996636,3.72718533,3592.3,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735969997039,3.72718533,3592.3,3592.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735969997242,3.72718533,3592.3,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735969997834,4.00565533,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969998343,0.72527,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969998538,0.4468,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969999141,0.4468,3592.3,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735969999442,0.72528,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735969999740,0.4468,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970000138,0.4468,3592.3,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735970000740,0.72527,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970002839,0.4468,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970003041,0.27849,3592.2,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970003242,0.2785,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970009251,0.4284,3592.1,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970010452,0.4284,3592.1,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735970010645,0.4284,3592.1,3592.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735970013149,0.70689,3592.1,3592.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735970018249,0.70689,3592.1,3591.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735970018250,0.4284,3592.1,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970018451,0.2785,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970023961,3.2078,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970024156,0.8944,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970024354,5.7046471,3593.1,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735970024558,0.27844,3592.8,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735970024756,0.27844,3592.8,3592.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735970024962,0.27844,3592.8,3592.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735970025267,0.27844,3592.7,3592.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735970026865,3.47354336,3593.1,3592.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735970027171,0.27844,3592.7,3592.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735970028373,2.14274336,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970028577,0.27847,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970033074,2.14274336,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970033277,0.27844,3592.7,3592.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735970034886,2.14274336,3592.8,3592.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735970035075,0.27846,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970035584,0.27846,3592.5,3592.3,9.75718798]
["bitfinex-derivatives","ETHF0:USTF0",1735970036783,0.27846,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970038382,0.27846,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970038980,0.4276,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970039575,0.27848,3592.2,3592.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735970039775,2.57034336,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970039981,0.2785,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970046387,2.14274336,3592.1,3591.6,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970046388,5.42516451,3592.1,3591.6,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970046588,0.27852,3591.7,3591.6,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970047891,0.27853,3591.6,3591.4,9.76400555]
["bitfinex-derivatives","ETHF0:USTF0",1735970048684,0.4485,3591.8,3591.4,9.76400555]
["bitfinex-derivatives","ETHF0:USTF0",1735970048886,0.27854,3591.5,3591.4,9.76400555]
["bitfinex-derivatives","ETHF0:USTF0",1735970049085,3.28242115,3592.0,3591.4,9.76400555]
["bitfinex-derivatives","ETHF0:USTF0",1735970049288,3.28242115,3592.0,3591.8,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1735970049490,3.28242115,3592.0,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970050692,0.27848,3592.2,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970051192,0.4446,3592.3,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970051392,0.27849,3592.2,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970052093,0.2785,3592.1,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970052593,0.27849,3592.2,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970053388,3.72702115,3592.3,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970053595,0.27849,3592.1,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970055999,0.27848,3592.2,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970056294,0.27849,3592.1,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970057286,0.2785,3592.0,3591.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735970058695,3.72702115,3592.3,3591.6,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970058891,0.27852,3591.7,3591.6,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970060491,0.27852,3591.7,3591.6,5.15431616]
["bitfinex-derivatives","ETHF0:USTF0",1735970061293,0.71882,3591.7,3591.6,5.15431616]
["bitfinex-derivatives","ETHF0:USTF0",1735970061795,0.27853,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970064595,0.27855,3591.3,3591.2,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970065497,0.27855,3591.3,3591.2,5.15427889]
["bitfinex-derivatives","ETHF0:USTF0",1735970066599,0.27854,3591.4,3591.2,5.15427889]
["bitfinex-derivatives","ETHF0:USTF0",1735970067001,0.27854,3591.4,3591.1,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1735970067596,0.27854,3591.5,3591.1,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1735970068499,0.27854,3591.5,3591.2,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970068695,0.27854,3591.4,3591.2,6.55620555]
["bitfinex-derivatives","ETHF0:USTF0",1735970069902,0.27854,3591.4,3591.3,5.15157803]
["bitfinex-derivatives","ETHF0:USTF0",1735970070997,0.27854,3591.4,3591.1,7.86040555]
["bitfinex-derivatives","ETHF0:USTF0",1735970071198,0.27854,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970077203,0.4403,3591.7,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970077405,0.27855,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970078401,0.443,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970078803,0.443,3591.3,3591.1,8.86892741]
["bitfinex-derivatives","ETHF0:USTF0",1735970078804,0.443,3591.3,3591.1,2.31272186]
["bitfinex-derivatives","ETHF0:USTF0",1735970079307,0.443,3591.3,3591.1,5.52052186]
["bitfinex-derivatives","ETHF0:USTF0",1735970080107,0.72155,3591.3,3591.1,12.07672741]
["bitfinex-derivatives","ETHF0:USTF0",1735970081205,0.72155,3591.3,3591.2,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970082106,0.72155,3591.3,3591.2,8.36358453]
["bitfinex-derivatives","ETHF0:USTF0",1735970084006,0.72155,3591.3,3591.2,14.91979008]
["bitfinex-derivatives","ETHF0:USTF0",1735970086510,0.72155,3591.3,3591.2,11.71199008]
["bitfinex-derivatives","ETHF0:USTF0",1735970093215,0.443,3591.3,3591.2,11.71199008]
["bitfinex-derivatives","ETHF0:USTF0",1735970093516,0.72155,3591.3,3591.2,11.71199008]
["bitfinex-derivatives","ETHF0:USTF0",1735970098114,3.56095115,3591.6,3591.3,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735970098315,0.4411,3591.5,3591.3,1.28707186]
["bitfinex-derivatives","ETHF0:USTF0",1735970099314,0.4411,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970100315,0.71964,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970102717,0.71964,3591.5,3591.4,11.71662656]
["bitfinex-derivatives","ETHF0:USTF0",1735970104123,4.00206115,3591.5,3591.4,11.71662656]
["bitfinex-derivatives","ETHF0:USTF0",1735970107428,0.71964,3591.5,3591.4,11.71662656]
["bitfinex-derivatives","ETHF0:USTF0",1735970109125,0.71964,3591.5,3591.4,12.72514842]
["bitfinex-derivatives","ETHF0:USTF0",1735970109424,0.71964,3591.5,3591.4,15.93294842]
["bitfinex-derivatives","ETHF0:USTF0",1735970109919,0.71964,3591.5,3591.4,12.72514842]
["bitfinex-derivatives","ETHF0:USTF0",1735970111126,4.00886801,3591.5,3591.4,6.16430639]
["bitfinex-derivatives","ETHF0:USTF0",1735970111625,4.00886801,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970113627,0.71964,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970120730,4.00925232,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970121932,0.71964,3591.5,3591.4,5.15578453]
["bitfinex-derivatives","ETHF0:USTF0",1735970140851,0.71964,3591.5,3591.4,6.16430639]
["bitfinex-derivatives","ETHF0:USTF0",1735970144654,0.27854,3591.5,3591.4,6.16430639]
["bitfinex-derivatives","ETHF0:USTF0",1735970144856,4.65509153,3591.6,3591.4,6.16430639]
["bitfinex-derivatives","ETHF0:USTF0",1735970145055,4.65509153,3591.6,3591.4,6.60820639]
["bitfinex-derivatives","ETHF0:USTF0",1735970145648,4.65509153,3591.6,3591.5,11.7223327]
["bitfinex-derivatives","ETHF0:USTF0",1735970155961,4.37656153,3591.6,3591.5,11.7223327]
["bitfinex-derivatives","ETHF0:USTF0",1735970156663,4.65509153,3591.6,3591.5,11.7223327]
["bitfinex-derivatives","ETHF0:USTF0",1735970161765,4.37656153,3591.6,3591.5,11.7223327]
["bitfinex-derivatives","ETHF0:USTF0",1735970162062,4.37656153,3591.6,3591.5,12.0008727]
["bitfinex-derivatives","ETHF0:USTF0",1735970162262,1.26012296,3591.6,3591.5,18.00939456]
["bitfinex-derivatives","ETHF0:USTF0",1735970162564,0.71752296,3591.6,3591.5,12.66144238]
["bitfinex-derivatives","ETHF0:USTF0",1735970162760,0.71752296,3591.6,3591.5,33.91084618]
["bitfinex-derivatives","ETHF0:USTF0",1735970162761,2.19354134,3591.6,3591.5,33.91084618]
["bitfinex-derivatives","ETHF0:USTF0",1735970163866,0.22595608,3593.3,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735970163867,0.27848,3592.3,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735970164071,0.27848,3592.3,3592.2,4.21632186]
["bitfinex-derivatives","ETHF0:USTF0",1735970164666,3.71561201,3592.5,3592.2,4.21632186]
["bitfinex-derivatives","ETHF0:USTF0",1735970164869,3.29031201,3592.5,3592.4,1.28699186]
["bitfinex-derivatives","ETHF0:USTF0",1735970165161,0.70784,3592.8,3592.4,1.00852186]
["bitfinex-derivatives","ETHF0:USTF0",1735970165162,3.29031201,3592.6,3592.4,1.00852186]
["bitfinex-derivatives","ETHF0:USTF0",1735970165356,3.29031201,3592.6,3592.5,1.28698186]
["bitfinex-derivatives","ETHF0:USTF0",1735970166772,0.70784,3592.8,3592.5,12.98732927]
["bitfinex-derivatives","ETHF0:USTF0",1735970166965,0.70784,3592.8,3592.7,1.00852186]
["bitfinex-derivatives","ETHF0:USTF0",1735970167866,0.4294,3592.8,3592.7,1.00852186]
["bitfinex-derivatives","ETHF0:USTF0",1735970175476,0.4294,3592.8,3592.7,1.28696186]
["bitfinex-derivatives","ETHF0:USTF0",1735970175677,0.4294,3592.8,3592.7,1.00852186]
["bitfinex-derivatives","ETHF0:USTF0",1735970178282,5.47070192,3594.1,3593.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1735970178484,5.47070192,3594.1,3594.0,4.49466186]
["bitfinex-derivatives","ETHF0:USTF0",1735970178672,5.47070192,3594.1,3594.0,10.56666186]
["bitfinex-derivatives","ETHF0:USTF0",1735970179479,0.4415,3594.9,3594.0,10.56666186]
["bitfinex-derivatives","ETHF0:USTF0",1735970179684,0.4349,3595.1,3594.0,10.56666186]
["bitfinex-derivatives","ETHF0:USTF0",1735970179685,0.4349,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735970179871,0.4349,3595.1,3595.0,2.35878186]
["bitfinex-derivatives","ETHF0:USTF0",1735970180984,0.4268,3595.6,3595.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735970181172,0.4149,3595.5,3595.2,4.49457186]
["bitfinex-derivatives","ETHF0:USTF0",1735970182374,0.4149,3595.5,3595.2,5.62395064]
["bitfinex-derivatives","ETHF0:USTF0",1735970182779,0.4149,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735970186990,0.4149,3595.5,3595.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735970189382,0.4268,3595.6,3595.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735970189588,0.4268,3595.6,3595.5,2.41613064]
["bitfinex-derivatives","ETHF0:USTF0",1735970189782,0.41,3596.8,3595.5,2.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1735970189982,0.4384,3596.7,3596.1,2.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1735970190178,0.4384,3596.7,3596.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735970190383,0.4384,3596.7,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735970190585,0.4384,3596.7,3596.4,2.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1735970191591,0.4384,3596.7,3596.4,2.41606064]
["bitfinex-derivatives","ETHF0:USTF0",1735970193304,0.4384,3596.7,3596.4,2.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1735970193602,0.4384,3596.7,3596.4,2.41606064]
["bitfinex-derivatives","ETHF0:USTF0",1735970193992,0.41,3596.8,3596.4,2.13790064]
["bitfinex-derivatives","ETHF0:USTF0",1735970194190,0.41,3596.8,3596.4,3.48705064]
["bitfinex-derivatives","ETHF0:USTF0",1735970195302,0.68813,3596.8,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735970195504,0.68813,3596.8,3596.3,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1735970196703,0.68813,3596.8,3596.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1735970197297,0.4505,3596.7,3596.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1735970198103,0.4505,3596.7,3596.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735970198298,0.4505,3596.7,3596.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735970199699,0.4505,3596.7,3596.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1735970199895,0.72863,3596.7,3596.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1735970200608,0.4277,3596.6,3596.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1735970200900,0.72863,3596.7,3596.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735970200901,0.4505,3596.7,3596.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735970201295,0.4505,3596.7,3596.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735970202912,0.4505,3596.7,3596.5,2.41605064]
["bitfinex-derivatives","ETHF0:USTF0",1735970203103,0.41,3596.8,3596.5,2.41605064]
["bitfinex-derivatives","ETHF0:USTF0",1735970203304,0.41,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970206313,0.8413,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970209010,1.11943,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970210214,1.11943,3596.8,3596.7,4.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1735970210515,0.8413,3596.8,3596.7,4.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1735970212812,1.11943,3596.8,3596.7,4.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1735970213403,1.11943,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970214414,0.27816,3596.4,3596.3,4.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1735970214809,0.27813,3596.7,3596.3,4.21326435]
["bitfinex-derivatives","ETHF0:USTF0",1735970215014,0.27813,3596.7,3596.6,1.00546435]
["bitfinex-derivatives","ETHF0:USTF0",1735970215709,0.8413,3596.8,3596.4,1.00546435]
["bitfinex-derivatives","ETHF0:USTF0",1735970215914,0.27815,3596.5,3596.4,1.00546435]
["bitfinex-derivatives","ETHF0:USTF0",1735970217206,0.27816,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970219904,0.27816,3596.4,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970220108,0.27822,3595.7,3595.3,6.82280288]
["bitfinex-derivatives","ETHF0:USTF0",1735970220305,0.27822,3595.7,3595.5,2.137574]
["bitfinex-derivatives","ETHF0:USTF0",1735970221208,0.27822,3595.6,3595.5,2.137574]
["bitfinex-derivatives","ETHF0:USTF0",1735970223006,0.27822,3595.7,3595.5,2.137574]
["bitfinex-derivatives","ETHF0:USTF0",1735970223203,0.27822,3595.7,3595.5,7.57690748]
["bitfinex-derivatives","ETHF0:USTF0",1735970224206,0.27822,3595.7,3595.5,7.85512748]
["bitfinex-derivatives","ETHF0:USTF0",1735970224408,0.27822,3595.7,3595.5,7.57690748]
["bitfinex-derivatives","ETHF0:USTF0",1735970224610,0.27822,3595.7,3595.6,5.43933348]
["bitfinex-derivatives","ETHF0:USTF0",1735970226609,0.2782,3595.8,3595.6,5.71755348]
["bitfinex-derivatives","ETHF0:USTF0",1735970227613,0.412,3596.1,3595.6,5.43933348]
["bitfinex-derivatives","ETHF0:USTF0",1735970227818,0.27819,3596.0,3595.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735970228208,0.27819,3596.0,3595.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735970228413,0.27818,3596.1,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735970228711,0.69579,3596.0,3595.8,7.24825162]
["bitfinex-derivatives","ETHF0:USTF0",1735970229719,0.4176,3596.0,3595.8,7.24825162]
["bitfinex-derivatives","ETHF0:USTF0",1735970230014,0.4176,3596.0,3595.9,11.9596851]
["bitfinex-derivatives","ETHF0:USTF0",1735970230617,0.4176,3596.0,3595.9,12.2378851]
["bitfinex-derivatives","ETHF0:USTF0",1735970231918,0.4176,3596.0,3595.9,5.71753348]
["bitfinex-derivatives","ETHF0:USTF0",1735970232219,0.4516,3596.1,3595.9,5.71753348]
["bitfinex-derivatives","ETHF0:USTF0",1735970232914,0.8814,3596.6,3595.9,5.43933348]
["bitfinex-derivatives","ETHF0:USTF0",1735970233114,0.4506,3596.5,3595.9,5.71752348]
["bitfinex-derivatives","ETHF0:USTF0",1735970233320,0.27816,3596.3,3595.9,5.71752348]
["bitfinex-derivatives","ETHF0:USTF0",1735970233521,0.27816,3596.3,3595.9,5.43933348]
["bitfinex-derivatives","ETHF0:USTF0",1735970233714,0.27816,3596.3,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970235017,0.27816,3596.3,3596.1,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970235515,0.27815,3596.4,3596.1,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970236118,0.27815,3596.4,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970236414,0.27816,3596.3,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970237421,0.27815,3596.4,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970239426,0.4506,3596.5,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970239814,0.27815,3596.4,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970242421,0.27816,3596.3,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970243428,1.56975,3596.4,3596.2,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970243816,1.56975,3596.4,3596.2,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970246521,1.2916,3596.4,3596.2,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970246727,1.56975,3596.4,3596.2,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970247226,1.2916,3596.4,3596.2,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970247428,0.27816,3596.3,3596.2,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970247729,1.56975,3596.4,3596.3,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970254030,0.27817,3596.2,3596.1,5.35428469]
["bitfinex-derivatives","ETHF0:USTF0",1735970256830,0.27817,3596.2,3596.1,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970258626,0.27818,3596.1,3596.0,4.34853531]
["bitfinex-derivatives","ETHF0:USTF0",1735970260434,0.27818,3596.1,3596.0,5.4657404]
["bitfinex-derivatives","ETHF0:USTF0",1735970260734,1.2916,3596.4,3596.0,5.4657404]
["bitfinex-derivatives","ETHF0:USTF0",1735970260930,1.2916,3596.4,3596.3,1.00574938]
["bitfinex-derivatives","ETHF0:USTF0",1735970261130,1.56976,3596.4,3596.0,5.7439204]
["bitfinex-derivatives","ETHF0:USTF0",1735970261330,0.27817,3596.3,3596.2,1.00574938]
["bitfinex-derivatives","ETHF0:USTF0",1735970264035,0.27013075,3596.3,3596.2,1.00574938]
["bitfinex-derivatives","ETHF0:USTF0",1735970264545,1.2916,3596.4,3596.2,5.36260123]
["bitfinex-derivatives","ETHF0:USTF0",1735970265040,1.56975,3596.4,3596.2,5.36260123]
["bitfinex-derivatives","ETHF0:USTF0",1735970265436,0.27816,3596.3,3596.2,5.36260123]
["bitfinex-derivatives","ETHF0:USTF0",1735970265636,0.27816,3596.3,3596.2,7.52855234]
["bitfinex-derivatives","ETHF0:USTF0",1735970265843,1.56975,3596.4,3596.2,7.52855234]
["bitfinex-derivatives","ETHF0:USTF0",1735970266944,1.56975,3596.4,3596.3,5.46539603]
["bitfinex-derivatives","ETHF0:USTF0",1735970268943,2.57549938,3596.4,3596.3,5.46539603]
["bitfinex-derivatives","ETHF0:USTF0",1735970269541,1.2916,3596.4,3596.2,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970269843,0.27816,3596.3,3596.2,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970270850,0.27816,3596.2,3596.1,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970271043,1.28390938,3596.2,3596.1,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970271946,0.27817,3596.1,3596.0,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970274047,0.27818,3596.0,3595.9,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970275047,0.27818,3596.0,3595.9,5.36329224]
["bitfinex-derivatives","ETHF0:USTF0",1735970279452,0.27818,3596.0,3595.9,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970281149,1.00574938,3596.2,3595.8,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970281351,0.72169,3595.9,3595.8,4.35754286]
["bitfinex-derivatives","ETHF0:USTF0",1735970281556,0.27819,3595.9,3595.8,5.36329224]
["bitfinex-derivatives","ETHF0:USTF0",1735970282660,0.27819,3595.9,3595.8,12.99443802]
["bitfinex-derivatives","ETHF0:USTF0",1735970283049,0.27819,3595.9,3595.8,11.98868864]
["bitfinex-derivatives","ETHF0:USTF0",1735970283655,0.27819,3595.9,3595.8,5.46588568]
["bitfinex-derivatives","ETHF0:USTF0",1735970284658,0.27819,3595.9,3595.8,4.3574076]
["bitfinex-derivatives","ETHF0:USTF0",1735970285250,7.51706475,3596.3,3595.8,6.36890636]
["bitfinex-derivatives","ETHF0:USTF0",1735970285456,4.30926475,3596.3,3596.2,1.28390938]
["bitfinex-derivatives","ETHF0:USTF0",1735970285857,4.58740475,3596.6,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735970286054,4.58740475,3596.6,3596.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735970286552,0.27814,3596.5,3596.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735970287150,0.27814,3596.5,3596.4,6.97590296]
["bitfinex-derivatives","ETHF0:USTF0",1735970287959,0.27812,3596.8,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735970288162,0.27812,3596.8,3596.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735970289462,0.27812,3596.8,3596.7,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970290762,4.0937,3597.1,3596.7,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970290964,0.27811,3596.9,3596.7,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970292162,4.0937,3597.1,3596.7,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970292364,0.27811,3597.0,3596.7,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970294465,0.27811,3597.0,3596.6,4.76908865]
["bitfinex-derivatives","ETHF0:USTF0",1735970295256,0.27811,3597.0,3596.6,5.04721865]
["bitfinex-derivatives","ETHF0:USTF0",1735970296563,0.27811,3597.0,3596.6,4.76908865]
["bitfinex-derivatives","ETHF0:USTF0",1735970297868,0.27811,3597.0,3596.6,5.04721865]
["bitfinex-derivatives","ETHF0:USTF0",1735970301362,0.27811,3597.0,3596.6,7.18403429]
["bitfinex-derivatives","ETHF0:USTF0",1735970302266,0.27809,3597.2,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735970302463,0.27809,3597.2,3596.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970304860,3.6588,3597.3,3596.6,6.90590429]
["bitfinex-derivatives","ETHF0:USTF0",1735970305066,0.27811,3597.0,3596.6,7.35890429]
["bitfinex-derivatives","ETHF0:USTF0",1735970305266,0.27811,3597.0,3596.6,7.63703429]
["bitfinex-derivatives","ETHF0:USTF0",1735970305466,0.8447,3596.9,3596.6,7.63703429]
["bitfinex-derivatives","ETHF0:USTF0",1735970308473,0.8447,3596.9,3596.8,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970308971,1.12281,3596.9,3596.8,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970310767,1.12281,3596.9,3596.5,5.05022865]
["bitfinex-derivatives","ETHF0:USTF0",1735970310768,0.8447,3596.9,3596.5,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970310979,0.27813,3596.6,3596.5,4.35228865]
["bitfinex-derivatives","ETHF0:USTF0",1735970311173,0.27813,3596.6,3596.5,5.35758588]
["bitfinex-derivatives","ETHF0:USTF0",1735970312772,0.8447,3596.9,3596.5,5.35758588]
["bitfinex-derivatives","ETHF0:USTF0",1735970312973,0.27812,3596.8,3596.7,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970318269,0.8845,3597.2,3596.7,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970318469,0.2781,3597.1,3596.9,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970319178,0.2781,3597.0,3596.9,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970326085,0.2781,3597.0,3596.9,5.35758588]
["bitfinex-derivatives","ETHF0:USTF0",1735970326985,0.2781,3597.0,3596.9,5.63569588]
["bitfinex-derivatives","ETHF0:USTF0",1735970328485,0.2781,3597.1,3596.9,5.63569588]
["bitfinex-derivatives","ETHF0:USTF0",1735970329393,0.2781,3597.1,3596.9,5.35758588]
["bitfinex-derivatives","ETHF0:USTF0",1735970329595,0.2781,3597.1,3597.0,4.63038865]
["bitfinex-derivatives","ETHF0:USTF0",1735970330986,0.2781,3597.1,3597.0,12.26106006]
["bitfinex-derivatives","ETHF0:USTF0",1735970334101,0.2781,3597.1,3597.0,5.7382571]
["bitfinex-derivatives","ETHF0:USTF0",1735970334698,0.2781,3597.1,3597.0,5.4601571]
["bitfinex-derivatives","ETHF0:USTF0",1735970335599,0.2781,3597.1,3597.0,5.7382571]
["bitfinex-derivatives","ETHF0:USTF0",1735970335799,0.8845,3597.2,3597.0,5.7382571]
["bitfinex-derivatives","ETHF0:USTF0",1735970336104,1.16259,3597.2,3597.0,5.7382571]
["bitfinex-derivatives","ETHF0:USTF0",1735970336492,1.16259,3597.2,3597.1,11.99873581]
["bitfinex-derivatives","ETHF0:USTF0",1735970339201,0.8845,3597.2,3597.1,11.99873581]
["bitfinex-derivatives","ETHF0:USTF0",1735970339505,0.8845,3597.2,3597.1,13.00403304]
["bitfinex-derivatives","ETHF0:USTF0",1735970339805,0.8845,3597.2,3597.1,13.28213304]
["bitfinex-derivatives","ETHF0:USTF0",1735970341104,1.16259,3597.2,3597.1,13.00403304]
["bitfinex-derivatives","ETHF0:USTF0",1735970342008,1.16259,3597.2,3597.1,6.46545433]
["bitfinex-derivatives","ETHF0:USTF0",1735970342505,1.16259,3597.2,3597.1,5.4601571]
["bitfinex-derivatives","ETHF0:USTF0",1735970344307,1.16259,3597.2,3597.1,11.99676366]
["bitfinex-derivatives","ETHF0:USTF0",1735970344504,1.16259,3597.2,3597.1,12.27486366]
["bitfinex-derivatives","ETHF0:USTF0",1735970344805,1.16259,3597.2,3597.1,11.99676366]
["bitfinex-derivatives","ETHF0:USTF0",1735970346003,4.30926475,3597.6,3597.1,11.99676366]
["bitfinex-derivatives","ETHF0:USTF0",1735970346208,0.27808,3597.4,3597.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1735970346509,0.27808,3597.3,3597.1,13.28015089]
["bitfinex-derivatives","ETHF0:USTF0",1735970346902,0.27808,3597.3,3597.2,11.99676366]
["bitfinex-derivatives","ETHF0:USTF0",1735970347101,0.27807,3597.4,3597.2,12.27484366]
["bitfinex-derivatives","ETHF0:USTF0",1735970347299,0.8303,3597.5,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735970347499,0.8303,3597.5,3597.2,11.99676366]
["bitfinex-derivatives","ETHF0:USTF0",1735970347804,0.8303,3597.5,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735970348606,0.8303,3597.5,3597.4,6.81467656]
["bitfinex-derivatives","ETHF0:USTF0",1735970349707,0.8303,3597.5,3597.4,12.27483366]
["bitfinex-derivatives","ETHF0:USTF0",1735970350909,0.8303,3597.5,3597.4,5.7382271]
["bitfinex-derivatives","ETHF0:USTF0",1735970353908,3.2078,3597.7,3597.4,5.4601571]
["bitfinex-derivatives","ETHF0:USTF0",1735970354206,3.48585,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970354409,0.8622,3597.6,3597.5,1.28335723]
["bitfinex-derivatives","ETHF0:USTF0",1735970355515,0.8622,3597.6,3597.5,6.74351433]
["bitfinex-derivatives","ETHF0:USTF0",1735970356615,0.8622,3597.6,3597.5,13.28012089]
["bitfinex-derivatives","ETHF0:USTF0",1735970359714,0.8622,3597.6,3597.5,6.46545433]
["bitfinex-derivatives","ETHF0:USTF0",1735970360311,0.8622,3597.6,3597.5,5.4601571]
["bitfinex-derivatives","ETHF0:USTF0",1735970360509,0.8622,3597.6,3597.5,6.46545433]
["bitfinex-derivatives","ETHF0:USTF0",1735970360914,0.8622,3597.6,3597.5,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970361119,1.3063,3597.6,3597.5,5.3567719]
["bitfinex-derivatives","ETHF0:USTF0",1735970364212,1.3063,3597.6,3597.5,5.6348319]
["bitfinex-derivatives","ETHF0:USTF0",1735970364412,1.3063,3597.6,3597.5,5.3567719]
["bitfinex-derivatives","ETHF0:USTF0",1735970364609,1.3063,3597.6,3597.5,5.6348319]
["bitfinex-derivatives","ETHF0:USTF0",1735970366119,1.3063,3597.6,3597.5,5.3567719]
["bitfinex-derivatives","ETHF0:USTF0",1735970368515,1.58436,3597.6,3597.5,5.3567719]
["bitfinex-derivatives","ETHF0:USTF0",1735970371618,1.58436,3597.6,3597.5,4.35147467]
["bitfinex-derivatives","ETHF0:USTF0",1735970376225,1.58436,3597.6,3597.4,6.81467656]
["bitfinex-derivatives","ETHF0:USTF0",1735970377226,1.58436,3597.6,3597.5,5.45185437]
["bitfinex-derivatives","ETHF0:USTF0",1735970385833,1.58436,3597.6,3597.5,11.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1735970388631,1.58436,3597.6,3597.5,5.45185437]
["bitfinex-derivatives","ETHF0:USTF0",1735970389938,4.79216,3597.6,3597.5,11.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1735970391234,0.27806,3597.5,3597.4,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970391434,1.28335723,3597.5,3597.4,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970392233,4.49115723,3597.5,3597.4,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970392432,8.58988383,3597.5,3597.3,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970392632,1.28336723,3597.4,3597.3,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970395833,1.00529723,3597.4,3597.2,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970396033,0.27808,3597.3,3597.2,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970397038,3.55894993,3597.3,3597.2,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970398839,4.56424716,3597.3,3597.2,4.35867948]
["bitfinex-derivatives","ETHF0:USTF0",1735970399238,3.55894993,3597.3,3597.2,4.79927948]
["bitfinex-derivatives","ETHF0:USTF0",1735970399436,4.56424716,3597.3,3597.2,4.79927948]
["bitfinex-derivatives","ETHF0:USTF0",1735970399638,1.28337723,3597.3,3597.2,5.85583471]
["bitfinex-derivatives","ETHF0:USTF0",1735970400640,1.28337723,3597.3,3597.2,5.41523471]
["bitfinex-derivatives","ETHF0:USTF0",1735970400844,0.27809,3597.2,3597.1,6.98700656]
["bitfinex-derivatives","ETHF0:USTF0",1735970402543,0.27809,3597.2,3597.1,12.40184304]
["bitfinex-derivatives","ETHF0:USTF0",1735970403635,0.71238,3597.4,3597.1,12.67993304]
["bitfinex-derivatives","ETHF0:USTF0",1735970403839,0.71238,3597.4,3597.1,12.40184304]
["bitfinex-derivatives","ETHF0:USTF0",1735970404045,0.71238,3597.4,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735970404843,0.71238,3597.4,3597.2,1.28338723]
["bitfinex-derivatives","ETHF0:USTF0",1735970405246,0.71238,3597.4,3597.3,11.95144304]
["bitfinex-derivatives","ETHF0:USTF0",1735970406040,0.4343,3597.4,3597.3,11.95144304]
["bitfinex-derivatives","ETHF0:USTF0",1735970410953,3.28086993,3597.7,3597.3,11.95144304]
["bitfinex-derivatives","ETHF0:USTF0",1735970411153,3.55891993,3597.7,3597.6,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970411350,3.28086993,3597.7,3597.6,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970411657,3.28086993,3597.7,3597.6,2.15465723]
["bitfinex-derivatives","ETHF0:USTF0",1735970412856,0.27802,3598.2,3597.6,18.11503124]
["bitfinex-derivatives","ETHF0:USTF0",1735970413057,3.69776993,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970413250,0.27803,3598.0,3597.9,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970413851,0.27803,3598.0,3597.9,16.15307479]
["bitfinex-derivatives","ETHF0:USTF0",1735970414254,0.71513,3598.0,3597.9,15.14777756]
["bitfinex-derivatives","ETHF0:USTF0",1735970414561,1.72042723,3598.0,3597.9,11.93997756]
["bitfinex-derivatives","ETHF0:USTF0",1735970414861,4.92822723,3598.0,3597.9,11.93997756]
["bitfinex-derivatives","ETHF0:USTF0",1735970416163,3.2078,3598.0,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970416358,0.27804,3597.8,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970416553,0.71615,3597.7,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970416758,1.16165,3597.7,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970417158,0.8836,3597.7,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970417852,1.16165,3597.7,3597.6,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970418264,1.16165,3597.7,3597.6,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970420966,2.16694723,3597.7,3597.6,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970421961,1.16165,3597.7,3597.6,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970424368,2.16694723,3597.7,3597.6,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970425661,0.27807,3597.4,3597.3,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970427376,0.27809,3597.2,3597.1,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970427667,1.28338723,3597.2,3597.1,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970428068,1.71108723,3597.2,3597.1,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970428371,0.2781,3597.1,3597.0,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970429572,0.2781,3597.0,3596.9,4.351227]
["bitfinex-derivatives","ETHF0:USTF0",1735970433975,0.2781,3597.0,3596.8,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970434172,0.4304,3596.9,3596.8,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970434672,0.4304,3596.9,3596.8,5.63464423]
["bitfinex-derivatives","ETHF0:USTF0",1735970435467,0.4304,3596.9,3596.8,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970436069,0.4304,3596.9,3596.8,5.63464423]
["bitfinex-derivatives","ETHF0:USTF0",1735970436868,0.4304,3596.9,3596.8,5.35652423]
["bitfinex-derivatives","ETHF0:USTF0",1735970437070,0.4304,3596.9,3596.8,5.63464423]
["bitfinex-derivatives","ETHF0:USTF0",1735970437677,0.4304,3596.9,3596.8,1.28341723]
["bitfinex-derivatives","ETHF0:USTF0",1735970438068,0.4304,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735970438674,0.70851,3596.9,3596.7,7.22706108]
["bitfinex-derivatives","ETHF0:USTF0",1735970438865,0.4304,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735970440178,0.4304,3596.9,3596.8,4.6294276]
["bitfinex-derivatives","ETHF0:USTF0",1735970440376,1.43569723,3596.9,3596.8,4.3513076]
["bitfinex-derivatives","ETHF0:USTF0",1735970440874,0.4304,3596.9,3596.8,4.6294276]
["bitfinex-derivatives","ETHF0:USTF0",1735970442673,0.4304,3596.9,3596.8,4.3513076]
["bitfinex-derivatives","ETHF0:USTF0",1735970442881,0.4304,3596.9,3596.8,4.6294276]
["bitfinex-derivatives","ETHF0:USTF0",1735970444680,1.00529723,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735970445880,1.00529723,3597.1,3596.9,4.3513076]
["bitfinex-derivatives","ETHF0:USTF0",1735970446184,1.00529723,3597.1,3597.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735970449680,3.28086993,3597.6,3597.0,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970449884,3.28086993,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970450484,1.86929723,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970450681,2.29469723,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970451990,2.29469723,3597.7,3597.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1735970453285,1.2894,3597.7,3597.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1735970453988,0.8627,3597.7,3597.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1735970454190,0.4373,3597.7,3597.6,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1735970456687,0.4373,3597.7,3597.5,4.6293676]
["bitfinex-derivatives","ETHF0:USTF0",1735970456688,1.44259723,3597.7,3597.5,4.6293676]
["bitfinex-derivatives","ETHF0:USTF0",1735970456886,1.72064723,3597.7,3597.5,4.6293676]
["bitfinex-derivatives","ETHF0:USTF0",1735970457185,0.4129,3597.6,3597.5,4.6293676]
["bitfinex-derivatives","ETHF0:USTF0",1735970457895,0.4129,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970462988,0.4129,3597.6,3597.4,4.6293776]
["bitfinex-derivatives","ETHF0:USTF0",1735970463194,0.4129,3597.6,3597.4,4.3513076]
["bitfinex-derivatives","ETHF0:USTF0",1735970463400,0.4168,3597.5,3597.4,4.6293776]
["bitfinex-derivatives","ETHF0:USTF0",1735970464488,0.4168,3597.5,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735970465094,0.4129,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970465792,1.44259723,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970466396,1.44259723,3597.7,3597.6,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1735970467699,0.4373,3597.7,3597.6,1.71035723]
["bitfinex-derivatives","ETHF0:USTF0",1735970467890,0.4373,3597.7,3597.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1735970468600,0.4373,3597.7,3597.6,16.26029263]
["bitfinex-derivatives","ETHF0:USTF0",1735970469194,3.28086993,3598.2,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735970469195,1.28331723,3598.1,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735970469401,1.83779723,3598.1,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970469897,1.83779723,3598.1,3597.6,9.45709155]
["bitfinex-derivatives","ETHF0:USTF0",1735970470102,1.00529723,3597.7,3597.6,8.89475155]
["bitfinex-derivatives","ETHF0:USTF0",1735970470798,1.00529723,3597.7,3597.6,8.61669155]
["bitfinex-derivatives","ETHF0:USTF0",1735970471100,1.41449723,3597.7,3597.6,8.89475155]
["bitfinex-derivatives","ETHF0:USTF0",1735970471604,1.41449723,3597.7,3597.6,8.61669155]
["bitfinex-derivatives","ETHF0:USTF0",1735970471903,1.41449723,3597.7,3597.6,8.61522667]
["bitfinex-derivatives","ETHF0:USTF0",1735970472101,1.41449723,3597.7,3597.6,15.41621855]
["bitfinex-derivatives","ETHF0:USTF0",1735970472102,0.4092,3597.7,3597.6,15.41621855]
["bitfinex-derivatives","ETHF0:USTF0",1735970472404,0.4465,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735970472597,0.4465,3597.8,3597.6,15.13815855]
["bitfinex-derivatives","ETHF0:USTF0",1735970472906,0.4465,3597.8,3597.6,15.41620855]
["bitfinex-derivatives","ETHF0:USTF0",1735970473497,0.27805,3597.7,3597.6,9.729267]
["bitfinex-derivatives","ETHF0:USTF0",1735970473698,0.4465,3597.8,3597.6,9.729267]
["bitfinex-derivatives","ETHF0:USTF0",1735970473899,0.72455,3597.8,3597.6,9.729267]
["bitfinex-derivatives","ETHF0:USTF0",1735970474804,0.72455,3597.8,3597.6,10.007317]
["bitfinex-derivatives","ETHF0:USTF0",1735970475109,0.72455,3597.8,3597.6,3.48438512]
["bitfinex-derivatives","ETHF0:USTF0",1735970478203,0.72455,3597.8,3597.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735970478397,0.4465,3597.8,3597.5,9.73073188]
["bitfinex-derivatives","ETHF0:USTF0",1735970478705,0.27805,3597.7,3597.5,10.00879188]
["bitfinex-derivatives","ETHF0:USTF0",1735970478893,0.4271,3597.6,3597.5,10.00879188]
["bitfinex-derivatives","ETHF0:USTF0",1735970479800,0.4092,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970481700,0.4092,3597.9,3597.8,4.62559891]
["bitfinex-derivatives","ETHF0:USTF0",1735970482998,0.4092,3597.9,3597.8,5.04929891]
["bitfinex-derivatives","ETHF0:USTF0",1735970484098,0.4092,3597.9,3597.8,6.06654783]
["bitfinex-derivatives","ETHF0:USTF0",1735970485603,1.00529723,3598.1,3598.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970485800,1.41809723,3598.1,3598.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970486605,1.41809723,3598.1,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970487010,1.41809723,3598.1,3597.9,4.625326]
["bitfinex-derivatives","ETHF0:USTF0",1735970487610,1.69611723,3598.1,3597.9,4.625326]
["bitfinex-derivatives","ETHF0:USTF0",1735970488505,1.69611723,3598.1,3597.9,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970488820,0.27803,3598.0,3597.9,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970493715,1.28332723,3598.0,3597.9,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970493912,0.27803,3598.0,3597.9,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970494110,1.28332723,3598.0,3597.9,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970494315,1.28332723,3598.0,3597.8,4.625336]
["bitfinex-derivatives","ETHF0:USTF0",1735970494511,1.28332723,3598.0,3597.8,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970494512,0.27803,3598.0,3597.8,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970494704,0.27803,3598.0,3597.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735970494910,1.00529723,3598.1,3597.8,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970495104,1.71772723,3597.9,3597.8,4.347296]
["bitfinex-derivatives","ETHF0:USTF0",1735970495515,1.71772723,3597.9,3597.8,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970497012,1.71772723,3597.9,3597.8,11.89702247]
["bitfinex-derivatives","ETHF0:USTF0",1735970498213,0.27804,3597.8,3597.7,4.35566547]
["bitfinex-derivatives","ETHF0:USTF0",1735970498613,0.71654,3597.8,3597.7,4.35566547]
["bitfinex-derivatives","ETHF0:USTF0",1735970499610,0.71654,3597.8,3597.7,3.67426547]
["bitfinex-derivatives","ETHF0:USTF0",1735970501015,0.27807,3597.5,3597.2,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970501216,1.28337723,3597.3,3597.2,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970501613,1.00529723,3597.3,3597.2,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970502013,1.00529723,3597.3,3597.2,6.95093188]
["bitfinex-derivatives","ETHF0:USTF0",1735970502719,1.00529723,3597.5,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735970503617,1.00529723,3597.5,3597.4,5.35890398]
["bitfinex-derivatives","ETHF0:USTF0",1735970505714,1.28336723,3597.5,3597.4,5.35890398]
["bitfinex-derivatives","ETHF0:USTF0",1735970506219,0.27807,3597.4,3597.3,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970507213,1.28336723,3597.4,3597.3,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970507413,1.28336723,3597.4,3597.3,11.88081341]
["bitfinex-derivatives","ETHF0:USTF0",1735970509515,1.28336723,3597.4,3597.3,5.35788153]
["bitfinex-derivatives","ETHF0:USTF0",1735970510619,1.28336723,3597.4,3597.3,11.88081341]
["bitfinex-derivatives","ETHF0:USTF0",1735970511715,1.28336723,3597.4,3597.3,5.35788153]
["bitfinex-derivatives","ETHF0:USTF0",1735970517220,0.27808,3597.3,3597.2,6.95093188]
["bitfinex-derivatives","ETHF0:USTF0",1735970518517,0.27808,3597.3,3597.2,5.78482298]
["bitfinex-derivatives","ETHF0:USTF0",1735970518717,1.00529723,3597.4,3597.2,5.78482298]
["bitfinex-derivatives","ETHF0:USTF0",1735970519222,0.27808,3597.3,3597.2,12.58584486]
["bitfinex-derivatives","ETHF0:USTF0",1735970519420,0.27808,3597.3,3597.2,12.30775486]
["bitfinex-derivatives","ETHF0:USTF0",1735970522720,0.27808,3597.3,3597.2,12.58584486]
["bitfinex-derivatives","ETHF0:USTF0",1735970523218,0.867,3597.7,3597.2,12.30775486]
["bitfinex-derivatives","ETHF0:USTF0",1735970523425,0.27806,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970524419,0.27806,3597.6,3597.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735970526025,2.15034723,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735970526422,2.15034723,3597.7,3597.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735970526423,0.4147,3597.7,3597.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735970526619,3.27948391,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970527522,3.2078,3598.0,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970527721,3.48583,3598.0,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970528429,3.2078,3598.0,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735970528628,3.2078,3598.0,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970528832,3.48583,3598.0,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970529630,3.2078,3598.0,3597.7,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970529830,3.2078,3598.0,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970530527,3.2078,3598.0,3597.8,6.52293188]
["bitfinex-derivatives","ETHF0:USTF0",1735970530727,3.2078,3598.0,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970531326,3.2078,3598.0,3597.9,5.58260142]
["bitfinex-derivatives","ETHF0:USTF0",1735970532634,2.27189723,3598.2,3597.9,5.30457142]
["bitfinex-derivatives","ETHF0:USTF0",1735970532934,0.27802,3598.1,3597.9,5.58260142]
["bitfinex-derivatives","ETHF0:USTF0",1735970533128,2.27189723,3598.2,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970533327,2.54991723,3598.2,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970533733,2.27189723,3598.2,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970533930,0.27802,3598.1,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970534631,1.2666,3598.2,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970534831,1.28331723,3598.1,3598.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735970536237,0.27803,3598.0,3597.8,9.73073188]
["bitfinex-derivatives","ETHF0:USTF0",1735970536439,1.28332723,3597.9,3597.8,9.73073188]
["bitfinex-derivatives","ETHF0:USTF0",1735970537733,1.28332723,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970539336,4.54608391,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970539536,0.27803,3598.0,3597.8,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735970539938,1.28331723,3598.1,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970540437,1.28331723,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970543032,1.2666,3598.2,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970543237,1.00529723,3598.1,3598.0,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735970544343,0.27801,3598.2,3598.0,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735970544537,1.00529723,3598.1,3598.0,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735970545542,0.27801,3598.2,3598.0,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735970546040,1.28331723,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970546239,1.72191723,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970546838,0.27802,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970547044,1.28331723,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970549050,1.00529723,3598.3,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970549246,0.8701,3598.4,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970549247,1.28331723,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970549443,0.27802,3598.1,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970561053,1.00529723,3598.2,3598.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735970561254,0.8701,3598.4,3598.1,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970561455,1.1481,3598.4,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735970562260,0.8701,3598.4,3598.1,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970562559,0.27801,3598.3,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735970564659,0.27801,3598.3,3598.0,10.42925188]
["bitfinex-derivatives","ETHF0:USTF0",1735970565558,0.27801,3598.2,3598.0,10.42925188]
["bitfinex-derivatives","ETHF0:USTF0",1735970565953,0.27801,3598.2,3598.1,5.23481627]
["bitfinex-derivatives","ETHF0:USTF0",1735970566164,2.17600678,3598.2,3598.1,5.23481627]
["bitfinex-derivatives","ETHF0:USTF0",1735970567467,0.27804,3597.9,3597.7,6.80098188]
["bitfinex-derivatives","ETHF0:USTF0",1735970567659,1.3029,3597.8,3597.7,6.80098188]
["bitfinex-derivatives","ETHF0:USTF0",1735970568170,2.19559955,3597.8,3597.7,6.80098188]
["bitfinex-derivatives","ETHF0:USTF0",1735970568359,2.19559955,3597.8,3597.7,5.51497243]
["bitfinex-derivatives","ETHF0:USTF0",1735970568754,2.19559955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970568961,2.47363955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970569455,2.19559955,3597.8,3597.7,5.51497243]
["bitfinex-derivatives","ETHF0:USTF0",1735970570467,2.19559955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970570671,2.19559955,3597.8,3597.7,5.51497243]
["bitfinex-derivatives","ETHF0:USTF0",1735970570970,2.47363955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970572672,2.47363955,3597.8,3597.7,13.93711054]
["bitfinex-derivatives","ETHF0:USTF0",1735970573676,2.47363955,3597.8,3597.7,17.14491054]
["bitfinex-derivatives","ETHF0:USTF0",1735970574573,2.47363955,3597.8,3597.7,13.93711054]
["bitfinex-derivatives","ETHF0:USTF0",1735970575174,2.19559955,3597.8,3597.7,14.21516054]
["bitfinex-derivatives","ETHF0:USTF0",1735970575476,2.19559955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970575863,2.19559955,3597.8,3597.7,5.51497243]
["bitfinex-derivatives","ETHF0:USTF0",1735970576274,2.47363955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970577673,2.19559955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970578377,2.47363955,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970579078,5.75312346,3597.8,3597.7,5.23692243]
["bitfinex-derivatives","ETHF0:USTF0",1735970579972,0.27805,3597.7,3597.6,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970580279,2.17604678,3597.7,3597.6,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970581468,2.17604678,3597.7,3597.6,11.78174604]
["bitfinex-derivatives","ETHF0:USTF0",1735970582775,0.27807,3597.5,3597.4,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970583077,1.28336723,3597.5,3597.4,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970583277,2.17606678,3597.5,3597.4,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970584172,2.17606678,3597.5,3597.4,11.78017833]
["bitfinex-derivatives","ETHF0:USTF0",1735970584683,1.89799678,3597.5,3597.4,11.78017833]
["bitfinex-derivatives","ETHF0:USTF0",1735970584886,1.89799678,3597.5,3597.4,12.05824833]
["bitfinex-derivatives","ETHF0:USTF0",1735970584887,0.89269955,3597.5,3597.4,12.05824833]
["bitfinex-derivatives","ETHF0:USTF0",1735970585182,1.17076955,3597.5,3597.4,11.78017833]
["bitfinex-derivatives","ETHF0:USTF0",1735970585385,1.17076955,3597.5,3597.4,5.24176827]
["bitfinex-derivatives","ETHF0:USTF0",1735970585686,2.17606678,3597.5,3597.4,5.24176827]
["bitfinex-derivatives","ETHF0:USTF0",1735970588189,1.89799678,3597.5,3597.4,5.24176827]
["bitfinex-derivatives","ETHF0:USTF0",1735970588486,2.17606678,3597.5,3597.4,5.24176827]
["bitfinex-derivatives","ETHF0:USTF0",1735970590789,2.17606678,3597.5,3597.3,9.28257964]
["bitfinex-derivatives","ETHF0:USTF0",1735970591484,0.89269955,3597.4,3597.3,9.28257964]
["bitfinex-derivatives","ETHF0:USTF0",1735970592989,0.89269955,3597.4,3597.3,14.52047718]
["bitfinex-derivatives","ETHF0:USTF0",1735970593190,0.89269955,3597.4,3597.3,14.24239718]
["bitfinex-derivatives","ETHF0:USTF0",1735970593588,0.89269955,3597.4,3597.3,14.52047718]
["bitfinex-derivatives","ETHF0:USTF0",1735970594690,1.17076955,3597.4,3597.3,14.24239718]
["bitfinex-derivatives","ETHF0:USTF0",1735970594890,1.60966955,3597.4,3597.3,14.24239718]
["bitfinex-derivatives","ETHF0:USTF0",1735970595692,1.60966955,3597.4,3597.3,7.70398712]
["bitfinex-derivatives","ETHF0:USTF0",1735970598390,1.60966955,3597.4,3597.3,2.46608958]
["bitfinex-derivatives","ETHF0:USTF0",1735970600499,0.27809,3597.2,3597.1,6.53841006]
["bitfinex-derivatives","ETHF0:USTF0",1735970600693,0.27809,3597.2,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970600694,1.00529723,3597.2,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970600896,0.2781,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970601397,1.17079955,3597.1,3597.0,0.49776232]
["bitfinex-derivatives","ETHF0:USTF0",1735970601589,1.17079955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970601896,0.89269955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970602194,1.17079955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970602896,0.89269955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970604197,0.89269955,3597.1,3597.0,0.49776232]
["bitfinex-derivatives","ETHF0:USTF0",1735970605091,0.89269955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970605887,1.17079955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970606990,0.89269955,3597.1,3597.0,0.49776232]
["bitfinex-derivatives","ETHF0:USTF0",1735970609400,0.89269955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970609699,1.17079955,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970611603,2.17609678,3597.1,3597.0,0.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1735970618706,3.27948391,3597.3,3597.0,7.01059446]
["bitfinex-derivatives","ETHF0:USTF0",1735970619007,0.75873391,3597.3,3597.2,4.49118723]
["bitfinex-derivatives","ETHF0:USTF0",1735970619305,3.91e-06,3597.3,3597.2,4.49118723]
["bitfinex-derivatives","ETHF0:USTF0",1735970619509,3.91e-06,3597.3,3597.2,10.70783035]
["bitfinex-derivatives","ETHF0:USTF0",1735970620610,3.2078,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735970621107,1.00529723,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970621314,1.00529723,3598.5,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970621516,5.53289723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970622612,2.32509723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970623510,2.32509723,3598.7,3598.3,4.34802908]
["bitfinex-derivatives","ETHF0:USTF0",1735970623511,2.32509723,3598.7,3598.3,4.62602908]
["bitfinex-derivatives","ETHF0:USTF0",1735970623705,2.32509723,3598.7,3598.3,4.34802908]
["bitfinex-derivatives","ETHF0:USTF0",1735970623911,2.32509723,3598.7,3598.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970625108,2.32509723,3598.7,3598.3,4.34802908]
["bitfinex-derivatives","ETHF0:USTF0",1735970625308,2.32509723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970627626,2.32509723,3598.7,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970627812,2.60306723,3598.7,3598.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970628015,2.32509723,3598.7,3598.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970628924,1.3198,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970629720,1.3198,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970629916,2.32509723,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970630122,2.32509723,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970630820,2.32509723,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970631019,2.32509723,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970631819,2.32509723,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970632123,2.32509723,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970632319,2.60306723,3598.7,3598.4,1.28328723]
["bitfinex-derivatives","ETHF0:USTF0",1735970632523,2.32509723,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970633429,2.60306723,3598.7,3598.4,1.28328723]
["bitfinex-derivatives","ETHF0:USTF0",1735970633817,2.60306723,3598.7,3598.4,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970634018,2.60306723,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970634920,2.60306723,3598.7,3598.4,1.28329723]
["bitfinex-derivatives","ETHF0:USTF0",1735970635122,2.60306723,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970635721,0.27798,3598.6,3598.2,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970635924,1.00529723,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970636427,1.00529723,3598.5,3598.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970636631,1.00529723,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970639227,1.00529723,3598.5,3598.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1735970639431,1.28328723,3598.5,3598.2,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1735970640530,1.00529723,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970640734,2.32509723,3598.7,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970640920,0.27799,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970641629,0.27799,3598.5,3598.2,1.28330723]
["bitfinex-derivatives","ETHF0:USTF0",1735970642028,0.27799,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970642429,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970643026,0.27799,3598.5,3598.2,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970643331,0.27799,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970643726,0.27799,3598.5,3598.2,1.28330723]
["bitfinex-derivatives","ETHF0:USTF0",1735970644233,0.27799,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970644431,0.27799,3598.5,3598.2,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970644632,0.278,3598.4,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970644827,1.28328723,3598.5,3598.2,4.49110723]
["bitfinex-derivatives","ETHF0:USTF0",1735970646136,1.28328723,3598.5,3598.2,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970646429,0.27799,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970646634,2.32509723,3598.7,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970646834,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970648828,0.27798,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970650041,0.27798,3598.6,3598.2,4.21309723]
["bitfinex-derivatives","ETHF0:USTF0",1735970650224,0.27798,3598.6,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970652335,2.60307723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970653037,2.32509723,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970653235,2.32509723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970653436,2.60307723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970654336,2.32509723,3598.7,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970654542,0.27798,3598.6,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970654930,2.32509723,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970655133,2.32509723,3598.7,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970655430,0.27798,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970655634,1.3198,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970655835,0.27798,3598.6,3598.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970657133,0.27799,3598.5,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970657532,0.27798,3598.6,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970658138,0.8875,3598.7,3598.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735970658832,1.16547,3598.7,3598.4,1.28328723]
["bitfinex-derivatives","ETHF0:USTF0",1735970659533,1.16547,3598.7,3598.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735970660931,1.42849723,3599.0,3598.6,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970661133,0.8849,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735970661331,0.8849,3598.9,3598.8,1.28325723]
["bitfinex-derivatives","ETHF0:USTF0",1735970662145,0.8849,3598.9,3598.8,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970662539,0.8849,3598.9,3598.8,1.28325723]
["bitfinex-derivatives","ETHF0:USTF0",1735970662741,0.8849,3598.9,3598.8,5.63128631]
["bitfinex-derivatives","ETHF0:USTF0",1735970663238,0.4232,3599.0,3598.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735970663536,0.4232,3599.0,3598.8,4.34802908]
["bitfinex-derivatives","ETHF0:USTF0",1735970663730,0.27796,3598.9,3598.8,4.34802908]
["bitfinex-derivatives","ETHF0:USTF0",1735970664239,0.27796,3598.9,3598.8,3.94806084]
["bitfinex-derivatives","ETHF0:USTF0",1735970665241,0.27796,3598.8,3598.7,4.35600702]
["bitfinex-derivatives","ETHF0:USTF0",1735970665434,1.28325723,3598.8,3598.7,4.35600702]
["bitfinex-derivatives","ETHF0:USTF0",1735970667437,1.70905723,3598.8,3598.7,4.35600702]
["bitfinex-derivatives","ETHF0:USTF0",1735970668642,1.43109723,3598.8,3598.6,4.35600702]
["bitfinex-derivatives","ETHF0:USTF0",1735970668842,0.27797,3598.7,3598.6,4.35600702]
["bitfinex-derivatives","ETHF0:USTF0",1735970673043,0.27797,3598.7,3598.6,1.78880702]
["bitfinex-derivatives","ETHF0:USTF0",1735970674140,0.27802,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970674345,0.4159,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970674539,0.8461,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970675045,1.12413,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970675238,0.8461,3598.0,3597.8,7.88505053]
["bitfinex-derivatives","ETHF0:USTF0",1735970675644,0.8461,3598.0,3597.8,6.81205053]
["bitfinex-derivatives","ETHF0:USTF0",1735970676244,1.2802,3598.0,3597.8,6.81205053]
["bitfinex-derivatives","ETHF0:USTF0",1735970677144,1.2802,3598.0,3597.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970677546,1.00529723,3597.9,3597.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970678343,1.28332723,3597.9,3597.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970678943,2.18632162,3598.2,3597.7,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970679246,2.18632162,3598.2,3597.9,1.28332723]
["bitfinex-derivatives","ETHF0:USTF0",1735970679247,2.46433162,3598.2,3597.9,1.28332723]
["bitfinex-derivatives","ETHF0:USTF0",1735970679436,2.18632162,3598.2,3597.9,1.00529723]
["bitfinex-derivatives","ETHF0:USTF0",1735970679637,0.27802,3598.1,3598.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735970680334,0.27802,3598.1,3598.0,6.95641053]
["bitfinex-derivatives","ETHF0:USTF0",1735970680540,0.27801,3598.3,3598.0,7.23443053]
["bitfinex-derivatives","ETHF0:USTF0",1735970680942,0.278,3598.3,3598.0,7.23443053]
["bitfinex-derivatives","ETHF0:USTF0",1735970681342,0.278,3598.3,3598.1,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970681645,1.28329723,3598.3,3598.1,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970682448,0.27801,3598.2,3598.1,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970682745,1.00529723,3598.3,3598.1,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970683639,1.28330723,3598.3,3598.1,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970684842,1.00529723,3598.3,3598.1,6.81203053]
["bitfinex-derivatives","ETHF0:USTF0",1735970686247,1.00529723,3598.3,3598.2,5.1891612]
["bitfinex-derivatives","ETHF0:USTF0",1735970687443,1.00529723,3598.3,3598.2,5.4671712]
["bitfinex-derivatives","ETHF0:USTF0",1735970690250,1.00529723,3598.3,3598.2,5.1891612]
["bitfinex-derivatives","ETHF0:USTF0",1735970690653,1.00529723,3598.3,3598.2,5.4671712]
["bitfinex-derivatives","ETHF0:USTF0",1735970691648,0.4177,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735970692751,1.00529723,3598.5,3598.3,11.72317173]
["bitfinex-derivatives","ETHF0:USTF0",1735970692946,1.00529723,3598.5,3598.3,12.00117173]
["bitfinex-derivatives","ETHF0:USTF0",1735970693152,1.00529723,3598.5,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970694451,1.28328723,3598.6,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970694654,1.28328723,3598.6,3598.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735970695156,0.27799,3598.5,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970695343,0.70029,3598.5,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970696154,0.4223,3598.5,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970698948,0.70029,3598.5,3598.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735970699548,0.278,3598.3,3598.2,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970699854,1.28329723,3598.3,3598.2,6.95121053]
["bitfinex-derivatives","ETHF0:USTF0",1735970700049,1.28329723,3598.3,3598.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735970703355,0.278,3598.3,3598.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735970703657,1.28329723,3598.3,3598.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735970707361,0.27802,3598.1,3598.0,9.74181053]
["bitfinex-derivatives","ETHF0:USTF0",1735970707767,0.70152,3598.2,3598.0,9.74181053]
["bitfinex-derivatives","ETHF0:USTF0",1735970708359,0.70152,3598.2,3598.0,8.39820096]
["bitfinex-derivatives","ETHF0:USTF0",1735970709666,0.70152,3598.2,3598.0,9.74181053]
["bitfinex-derivatives","ETHF0:USTF0",1735970710275,0.27802,3598.1,3598.0,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970711973,0.27802,3598.1,3598.0,11.72726945]
["bitfinex-derivatives","ETHF0:USTF0",1735970713169,1.28331723,3598.1,3598.0,11.72726945]
["bitfinex-derivatives","ETHF0:USTF0",1735970715670,1.28331723,3598.1,3597.8,18.44050135]
["bitfinex-derivatives","ETHF0:USTF0",1735970715671,1.00529723,3598.1,3597.8,18.44050135]
["bitfinex-derivatives","ETHF0:USTF0",1735970715870,1.28332723,3597.9,3597.8,9.74181053]
["bitfinex-derivatives","ETHF0:USTF0",1735970716073,1.28332723,3597.9,3597.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970717473,0.27805,3597.7,3597.6,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970717675,1.28334723,3597.7,3597.6,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970719164,0.27808,3597.3,3597.2,6.95231053]
["bitfinex-derivatives","ETHF0:USTF0",1735970719371,1.28337723,3597.3,3597.2,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970720072,0.2781,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970720470,0.27811,3596.9,3596.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970720674,1.28340723,3596.9,3596.8,6.53401053]
["bitfinex-derivatives","ETHF0:USTF0",1735970721277,1.00529723,3596.9,3596.8,6.81213053]
["bitfinex-derivatives","ETHF0:USTF0",1735970721473,1.00529723,3596.9,3596.8,5.47016635]
["bitfinex-derivatives","ETHF0:USTF0",1735970721675,1.00529723,3596.9,3596.8,5.19204635]
["bitfinex-derivatives","ETHF0:USTF0",1735970721975,1.00529723,3596.9,3596.8,5.21684635]
["bitfinex-derivatives","ETHF0:USTF0",1735970722376,0.27811,3596.9,3596.8,5.21684635]
["bitfinex-derivatives","ETHF0:USTF0",1735970723170,0.70449,3597.2,3596.8,5.49495635]
["bitfinex-derivatives","ETHF0:USTF0",1735970723372,0.70449,3597.2,3596.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735970723567,1.28337723,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970723778,1.00529723,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970723980,1.28338723,3597.3,3597.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735970727276,0.27809,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970727479,0.2781,3597.0,3596.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735970727782,1.28339723,3597.0,3596.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735970732178,0.27811,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970740792,3.46888282,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970741186,2.46358559,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970741487,2.18547559,3596.9,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1735970741987,2.46358559,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970742183,0.27811,3596.9,3596.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735970744593,0.4143,3597.2,3596.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735970744792,0.27811,3597.0,3596.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735970745693,0.27811,3596.9,3596.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735970762602,0.27811,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970763497,2.46358559,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970764293,3.46906878,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970765790,2.46358559,3596.9,3596.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970766107,3.27740504,3597.1,3596.8,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1735970766395,3.27740504,3597.1,3597.0,4.49138319]
["bitfinex-derivatives","ETHF0:USTF0",1735970766396,2.04059063,3597.1,3597.0,4.49138319]
["bitfinex-derivatives","ETHF0:USTF0",1735970766589,0.92539063,3597.1,3597.0,9.49138319]
["bitfinex-derivatives","ETHF0:USTF0",1735970767001,0.36757063,3597.1,3597.0,11.71389866]
["bitfinex-derivatives","ETHF0:USTF0",1735970767298,6.3e-07,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735970767501,6.3e-07,3597.9,3597.8,5.58912319]
["bitfinex-derivatives","ETHF0:USTF0",1735970768302,6.3e-07,3597.9,3597.8,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1735970768704,6.3e-07,3597.9,3597.8,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1735970768903,0.8442,3598.2,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970770201,0.8442,3598.2,3597.9,6.80632909]
["bitfinex-derivatives","ETHF0:USTF0",1735970771097,0.8442,3598.2,3597.8,10.83389909]
["bitfinex-derivatives","ETHF0:USTF0",1735970771299,0.8442,3598.2,3598.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735970771597,0.27796,3599.0,3598.5,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735970771798,0.4346,3598.6,3598.5,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1735970772005,0.4346,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970774505,0.4346,3598.6,3598.5,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1735970778707,0.4346,3598.6,3598.5,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1735970779902,0.4323,3598.7,3598.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735970780103,0.27792,3599.4,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735970780399,0.27792,3599.4,3598.9,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735970780400,0.4351,3599.1,3598.9,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735970781396,3.2078,3599.7,3598.9,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735970781397,3.98156,3600.1,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735970781599,0.27789,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970781908,0.27788,3599.9,3599.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735970782106,0.27788,3599.9,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735970782308,0.8871,3600.0,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970782309,1.16498,3600.0,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970782811,1.16498,3600.0,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970783011,0.4263,3599.9,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970783908,0.4263,3599.9,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970784104,0.4263,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970784401,0.4263,3599.9,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970784607,0.4263,3599.9,3599.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970786506,0.4263,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970786708,0.4263,3599.9,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970786903,0.4263,3599.9,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970787107,0.4263,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970787505,0.4263,3599.9,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970788001,0.70419,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970789405,0.4263,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970789609,0.4263,3599.9,3599.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735970791113,0.4263,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735970791307,0.4263,3599.9,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970793810,0.4263,3599.9,3599.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1735970794215,0.4263,3599.9,3599.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735970799018,0.8871,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970803822,0.8871,3600.0,3599.7,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970804019,0.8871,3600.0,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970805122,0.8871,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970806224,1.8908029,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970807025,0.8871,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970809923,0.8871,3600.0,3599.9,4.56268]
["bitfinex-derivatives","ETHF0:USTF0",1735970810822,0.8871,3600.0,3599.9,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1735970813827,0.8871,3600.0,3599.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1735970815127,0.8871,3600.0,3599.9,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735970817121,0.8871,3600.0,3599.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1735970817427,0.8871,3600.0,3599.9,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735970820430,0.8871,3600.0,3599.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1735970821838,0.77376,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735970823330,2.06816,3600.1,3600.0,11.81376704]
["bitfinex-derivatives","ETHF0:USTF0",1735970824328,2.06816,3600.1,3600.0,5.28546795]
["bitfinex-derivatives","ETHF0:USTF0",1735970825435,2.06816,3600.1,3600.0,11.81376704]
["bitfinex-derivatives","ETHF0:USTF0",1735970827425,2.06816,3600.1,3600.0,12.09163704]
["bitfinex-derivatives","ETHF0:USTF0",1735970827831,2.06816,3600.1,3600.0,14.27437689]
["bitfinex-derivatives","ETHF0:USTF0",1735970832042,2.06816,3600.1,3600.0,13.99650689]
["bitfinex-derivatives","ETHF0:USTF0",1735970832434,2.06816,3600.1,3600.0,14.27437689]
["bitfinex-derivatives","ETHF0:USTF0",1735970832627,2.06816,3600.1,3600.0,13.99650689]
["bitfinex-derivatives","ETHF0:USTF0",1735970832828,2.34603,3600.1,3600.0,13.99650689]
["bitfinex-derivatives","ETHF0:USTF0",1735970834234,2.34603,3600.1,3600.0,14.02130689]
["bitfinex-derivatives","ETHF0:USTF0",1735970838135,2.34603,3600.1,3600.0,24.61540602]
["bitfinex-derivatives","ETHF0:USTF0",1735970839442,2.34603,3600.1,3600.0,5.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1735970851649,3.0718629,3600.1,3600.0,5.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1735970852148,6.35076167,3600.1,3600.0,5.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1735970853451,3.0718629,3600.1,3600.0,5.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1735970855145,0.77376,3600.1,3600.0,6.31397085]
["bitfinex-derivatives","ETHF0:USTF0",1735970855342,0.77376,3600.1,3600.0,6.59184085]
["bitfinex-derivatives","ETHF0:USTF0",1735970855850,0.77376,3600.1,3600.0,17.18833673]
["bitfinex-derivatives","ETHF0:USTF0",1735970856849,0.77376,3600.1,3600.0,28.06170026]
["bitfinex-derivatives","ETHF0:USTF0",1735970857257,4.56979877,3600.5,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735970857748,3.69989877,3600.5,3600.2,1.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1735970857956,5.14620167,3600.5,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735970858650,5.14620167,3600.5,3600.4,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735970859251,5.14620167,3600.5,3600.4,11.84867817]
["bitfinex-derivatives","ETHF0:USTF0",1735970860044,5.42403167,3600.5,3600.4,11.84867817]
["bitfinex-derivatives","ETHF0:USTF0",1735970861559,4.14249877,3600.5,3600.4,11.84867817]
["bitfinex-derivatives","ETHF0:USTF0",1735970861854,5.42403167,3600.5,3600.4,11.84867817]
["bitfinex-derivatives","ETHF0:USTF0",1735970862256,5.42403167,3600.5,3600.4,5.31026795]
["bitfinex-derivatives","ETHF0:USTF0",1735970863860,2.1451329,3600.5,3600.4,4.38399444]
["bitfinex-derivatives","ETHF0:USTF0",1735970877863,2.1451329,3600.5,3600.4,5.30267182]
["bitfinex-derivatives","ETHF0:USTF0",1735970881365,1.14143,3600.5,3600.4,5.30267182]
["bitfinex-derivatives","ETHF0:USTF0",1735970881561,2.1451329,3600.5,3600.4,9.66106382]
["bitfinex-derivatives","ETHF0:USTF0",1735970882668,2.1451329,3600.5,3600.4,4.383192]
["bitfinex-derivatives","ETHF0:USTF0",1735970893778,1.7025329,3600.5,3600.4,4.383192]
["bitfinex-derivatives","ETHF0:USTF0",1735970897484,6.07517614,3600.5,3600.4,4.383192]
["bitfinex-derivatives","ETHF0:USTF0",1735970898379,6.89050696,3600.5,3600.2,3.702192]
["bitfinex-derivatives","ETHF0:USTF0",1735970898579,1.2815529,3600.3,3600.2,3.702192]
["bitfinex-derivatives","ETHF0:USTF0",1735970899574,6.46950696,3600.3,3599.8,6.53841022]
["bitfinex-derivatives","ETHF0:USTF0",1735970899778,1.2815829,3599.9,3599.8,6.53841022]
["bitfinex-derivatives","ETHF0:USTF0",1735970900880,4.56156759,3599.9,3599.7,6.53841022]
["bitfinex-derivatives","ETHF0:USTF0",1735970901085,0.4251,3599.8,3599.7,6.81631022]
["bitfinex-derivatives","ETHF0:USTF0",1735970901586,0.4251,3599.8,3599.7,6.53841022]
["bitfinex-derivatives","ETHF0:USTF0",1735970901984,0.4251,3599.8,3599.7,11.79757119]
["bitfinex-derivatives","ETHF0:USTF0",1735970903188,0.4251,3599.8,3599.7,5.25916097]
["bitfinex-derivatives","ETHF0:USTF0",1735970904193,0.4251,3599.8,3599.7,11.79757119]
["bitfinex-derivatives","ETHF0:USTF0",1735970905388,0.4251,3599.8,3599.7,5.25916097]
["bitfinex-derivatives","ETHF0:USTF0",1735970907691,0.4251,3599.8,3599.6,11.45471312]
["bitfinex-derivatives","ETHF0:USTF0",1735970909595,0.4251,3599.8,3599.6,8.24691312]
["bitfinex-derivatives","ETHF0:USTF0",1735970910202,0.4251,3599.8,3599.7,5.25613268]
["bitfinex-derivatives","ETHF0:USTF0",1735970911002,0.4251,3599.8,3599.6,7.96901312]
["bitfinex-derivatives","ETHF0:USTF0",1735970911305,0.4251,3599.8,3599.6,8.24691312]
["bitfinex-derivatives","ETHF0:USTF0",1735970912303,0.70299,3599.8,3599.6,7.96901312]
["bitfinex-derivatives","ETHF0:USTF0",1735970912497,0.70299,3599.8,3599.6,1.4306029]
["bitfinex-derivatives","ETHF0:USTF0",1735970912704,0.70299,3599.8,3599.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735970915498,0.2779,3599.7,3599.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735970915702,0.70299,3599.8,3599.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735970916303,0.4251,3599.8,3599.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735970916600,0.70299,3599.8,3599.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735970917208,1.0037029,3599.7,3599.5,9.74621022]
["bitfinex-derivatives","ETHF0:USTF0",1735970917602,0.4126,3599.6,3599.5,10.02412022]
["bitfinex-derivatives","ETHF0:USTF0",1735970918109,0.4126,3599.6,3599.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735970919499,0.4126,3599.6,3599.5,8.73967656]
["bitfinex-derivatives","ETHF0:USTF0",1735970920111,0.4251,3599.8,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735970920900,0.4251,3599.8,3599.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735970930412,3.27998469,3600.1,3599.7,5.25425488]
["bitfinex-derivatives","ETHF0:USTF0",1735970930616,3.27998469,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735970930820,3.27998469,3600.1,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970931117,0.4371,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970931519,0.4371,3600.0,3599.9,6.81629022]
["bitfinex-derivatives","ETHF0:USTF0",1735970932917,0.4371,3600.0,3599.9,5.53162469]
["bitfinex-derivatives","ETHF0:USTF0",1735970933317,1.7186729,3600.0,3599.9,5.25374469]
["bitfinex-derivatives","ETHF0:USTF0",1735970934115,0.4371,3600.0,3599.8,7.54211312]
["bitfinex-derivatives","ETHF0:USTF0",1735970934316,0.4371,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970934712,0.4371,3600.0,3599.8,7.54211312]
["bitfinex-derivatives","ETHF0:USTF0",1735970934918,0.71498,3600.0,3599.8,7.81999312]
["bitfinex-derivatives","ETHF0:USTF0",1735970935126,0.4304,3599.9,3599.8,7.81999312]
["bitfinex-derivatives","ETHF0:USTF0",1735970935319,0.4304,3599.9,3599.8,1.2815829]
["bitfinex-derivatives","ETHF0:USTF0",1735970936112,0.4304,3599.9,3599.8,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735970936313,0.4304,3599.9,3599.8,12.06397528]
["bitfinex-derivatives","ETHF0:USTF0",1735970936924,0.70828,3599.9,3599.8,11.78609528]
["bitfinex-derivatives","ETHF0:USTF0",1735970938120,0.4304,3599.9,3599.8,12.06398528]
["bitfinex-derivatives","ETHF0:USTF0",1735970939920,0.4304,3599.9,3599.8,11.78609528]
["bitfinex-derivatives","ETHF0:USTF0",1735970940220,0.4304,3599.9,3599.8,5.25514951]
["bitfinex-derivatives","ETHF0:USTF0",1735970942225,0.70828,3599.9,3599.8,5.25514951]
["bitfinex-derivatives","ETHF0:USTF0",1735970955529,0.70828,3599.9,3599.8,11.79124677]
["bitfinex-derivatives","ETHF0:USTF0",1735970956631,0.70828,3599.9,3599.8,5.25514951]
["bitfinex-derivatives","ETHF0:USTF0",1735970958828,3.98826469,3599.9,3599.8,5.25514951]
["bitfinex-derivatives","ETHF0:USTF0",1735970959925,0.2779,3599.7,3599.6,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970960127,1.2816029,3599.7,3599.6,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970961231,1.2816029,3599.7,3599.6,11.79731915]
["bitfinex-derivatives","ETHF0:USTF0",1735970961627,1.7174029,3599.7,3599.6,11.79731915]
["bitfinex-derivatives","ETHF0:USTF0",1735970962125,4.99777067,3599.7,3599.6,5.26030143]
["bitfinex-derivatives","ETHF0:USTF0",1735970963130,1.7174029,3599.7,3599.6,11.79731915]
["bitfinex-derivatives","ETHF0:USTF0",1735970964532,4.99777067,3599.7,3599.6,5.26030143]
["bitfinex-derivatives","ETHF0:USTF0",1735970967134,4.99777067,3599.7,3599.3,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970967135,0.27792,3599.4,3599.3,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970967538,0.71972,3599.4,3599.3,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970968537,0.71972,3599.4,3599.3,6.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1735970970632,0.71972,3599.4,3599.3,1.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1735970975639,0.27794,3599.2,3599.1,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970976241,1.12764,3599.2,3599.1,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970977044,0.27794,3599.1,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970978151,0.27794,3599.1,3599.0,11.79175302]
["bitfinex-derivatives","ETHF0:USTF0",1735970979443,0.27794,3599.1,3599.0,5.2547353]
["bitfinex-derivatives","ETHF0:USTF0",1735970980152,0.8497,3599.2,3599.0,5.2547353]
["bitfinex-derivatives","ETHF0:USTF0",1735970980346,1.12764,3599.2,3599.0,5.2547353]
["bitfinex-derivatives","ETHF0:USTF0",1735970982043,1.12764,3599.2,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970985445,0.8497,3599.2,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970985841,1.12764,3599.2,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970988747,1.0037029,3599.3,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970989053,0.69484,3599.2,3599.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735970989243,0.4169,3599.2,3599.0,6.81496772]
["bitfinex-derivatives","ETHF0:USTF0",1735970991239,0.4169,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970995946,0.69484,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970997059,0.4169,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970997953,0.69484,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970998455,0.4169,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970999151,0.69484,3599.2,3599.1,5.25457408]
["bitfinex-derivatives","ETHF0:USTF0",1735970999558,0.69484,3599.2,3599.1,2.00637408]
["bitfinex-derivatives","ETHF0:USTF0",1735970999859,0.4169,3599.2,3598.8,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971000059,4.4894629,3598.9,3598.8,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971001752,0.27799,3598.6,3598.4,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735971002052,1.2816929,3598.6,3598.4,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1735971003153,3.4668079,3598.6,3598.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735971003357,0.27799,3598.5,3598.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735971007364,0.27799,3598.5,3598.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735971009059,0.278,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971009257,0.27801,3598.2,3598.1,6.98321772]
["bitfinex-derivatives","ETHF0:USTF0",1735971009458,1.2817129,3598.2,3598.1,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971009958,1.2817129,3598.2,3598.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971009959,0.27802,3598.1,3598.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971010155,1.7026229,3598.1,3598.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971010355,4.9104229,3598.1,3598.0,6.53701772]
["bitfinex-derivatives","ETHF0:USTF0",1735971011461,4.9104229,3598.1,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971011462,0.27806,3597.6,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971012455,0.27807,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971012663,0.27806,3597.6,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971013465,1.0037029,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971018567,1.2817729,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971018768,1.0037029,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971018964,1.2817729,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971019369,1.0037029,3597.5,3597.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735971022571,3.1269629,3598.2,3597.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1735971022773,3.27767251,3598.5,3598.1,4.2115029]
["bitfinex-derivatives","ETHF0:USTF0",1735971022964,2.20097251,3598.5,3598.4,1.2817029]
["bitfinex-derivatives","ETHF0:USTF0",1735971023170,0.45435461,3598.5,3598.4,3.3574058]
["bitfinex-derivatives","ETHF0:USTF0",1735971023370,0.45435461,3598.5,3598.4,2.3537029]
["bitfinex-derivatives","ETHF0:USTF0",1735971023872,0.45435461,3598.5,3598.4,8.3574058]
["bitfinex-derivatives","ETHF0:USTF0",1735971024368,0.4089,3599.5,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735971024572,0.4089,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735971040893,0.4267,3600.2,3600.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735971041291,0.854,3600.5,3600.0,3.20413043]
["bitfinex-derivatives","ETHF0:USTF0",1735971041496,0.854,3600.5,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735971046298,0.4232,3600.5,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735971050599,0.4177,3600.9,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735971050802,0.4177,3600.9,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971052101,0.4177,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971052502,0.4177,3600.9,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971053906,0.4428,3600.8,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971054407,0.4428,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971055306,0.4428,3600.8,3600.5,1.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1735971055510,0.4428,3600.8,3600.5,1.28104894]
["bitfinex-derivatives","ETHF0:USTF0",1735971055806,0.4428,3600.8,3600.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971057804,0.4428,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971058503,0.4428,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971058710,0.4428,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971058909,0.4428,3600.8,3600.5,1.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1735971059104,0.4428,3600.8,3600.5,1.28104894]
["bitfinex-derivatives","ETHF0:USTF0",1735971059303,0.4428,3600.8,3600.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971059510,0.4428,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971060305,0.4428,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971060603,0.4428,3600.8,3600.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971060803,0.4428,3600.8,3600.5,1.28104894]
["bitfinex-derivatives","ETHF0:USTF0",1735971061004,0.4428,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971061807,0.27777,3601.4,3600.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735971062008,0.4329,3600.9,3600.8,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971062713,3.2078,3602.0,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971062911,0.27774,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971063116,0.27774,3601.8,3601.6,1.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1735971064212,0.69963,3601.9,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971064415,0.27774,3601.8,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971064708,0.27774,3601.8,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971065112,0.27775,3601.7,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971065319,0.4219,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971066118,0.4219,3601.9,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971068219,3.2078,3602.8,3601.8,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971068516,4.37331293,3603.4,3602.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971068715,4.37331293,3603.4,3602.3,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971068716,6.503976,3603.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971068923,0.8392,3603.3,3602.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971069223,0.27764,3603.1,3602.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971069425,0.72013,3603.2,3602.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971069724,0.72013,3603.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971069725,0.4425,3603.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971070017,0.4425,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971070214,4.37331293,3603.4,3602.9,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971070423,3.2078,3603.6,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735971070621,3.2078,3603.6,3603.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971071012,0.8515,3603.9,3603.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971071225,3.2078,3604.0,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971071428,3.2078,3604.0,3603.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971071816,3.2078,3604.0,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735971072023,3.2078,3604.0,3603.5,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971072325,2.13066307,3604.7,3603.8,2.40824307]
["bitfinex-derivatives","ETHF0:USTF0",1735971072326,3.2078,3604.7,3603.8,2.40824307]
["bitfinex-derivatives","ETHF0:USTF0",1735971072525,0.4307,3604.6,3603.8,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971072826,0.27753,3604.5,3603.8,2.13066307]
["bitfinex-derivatives","ETHF0:USTF0",1735971073021,0.27753,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971073323,0.4307,3604.6,3604.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971073524,0.27753,3604.5,3604.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735971074226,0.27754,3604.3,3604.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971074524,0.4307,3604.6,3604.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971075025,0.27755,3604.3,3604.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971075525,0.27755,3604.3,3604.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971075723,0.4307,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971076023,0.27756,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971076423,0.27756,3604.2,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971076424,0.27756,3604.2,3603.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971076615,0.27754,3604.4,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971076820,0.4307,3604.6,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971077015,0.27755,3604.2,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971077420,0.27755,3604.3,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971078324,0.27756,3604.2,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971078518,0.4307,3604.6,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971078723,0.27755,3604.3,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971079223,0.27754,3604.5,3603.8,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1735971079526,0.27754,3604.4,3603.8,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1735971080925,0.4307,3604.6,3603.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735971081125,0.27755,3604.3,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971081320,0.27753,3604.5,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971081520,0.27756,3604.2,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971082224,0.27754,3604.4,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971082423,0.27754,3604.3,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735971082723,0.4307,3604.6,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971082921,0.27754,3604.4,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971083321,0.4307,3604.6,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971083622,0.27755,3604.2,3603.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735971084022,0.27756,3604.2,3603.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971084221,0.27756,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971084426,0.27756,3604.2,3603.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971084613,0.27756,3604.2,3603.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735971085521,0.27755,3604.3,3603.8,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1735971086724,0.27756,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971088624,0.27756,3604.2,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735971090125,0.4307,3604.6,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971090322,0.27756,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971090627,0.27756,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971091320,0.27756,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971091527,0.27755,3604.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971092526,0.27757,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971092824,1.16188,3603.9,3603.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735971093215,1.16188,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971093216,0.8843,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971093416,0.27761,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971095820,0.8843,3603.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971096221,0.27761,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971098426,0.8843,3603.9,3602.8,6.46447803]
["bitfinex-derivatives","ETHF0:USTF0",1735971098427,4.0921,3603.9,3602.8,6.46447803]
["bitfinex-derivatives","ETHF0:USTF0",1735971098628,0.27763,3603.2,3602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971098831,0.8487,3603.1,3602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971099234,0.8487,3603.1,3603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971099429,0.8487,3603.1,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971099627,0.8487,3603.1,3603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971100032,0.8487,3603.1,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971100725,0.8487,3603.1,3602.8,6.46447803]
["bitfinex-derivatives","ETHF0:USTF0",1735971100930,1.12634,3603.1,3602.8,6.46447803]
["bitfinex-derivatives","ETHF0:USTF0",1735971101127,0.27765,3603.0,3602.8,7.57247803]
["bitfinex-derivatives","ETHF0:USTF0",1735971101326,0.27765,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971102427,0.8487,3603.1,3602.1,4.33684487]
["bitfinex-derivatives","ETHF0:USTF0",1735971102428,2.13066307,3603.0,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971102628,0.27769,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971102823,0.2777,3602.3,3601.8,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1735971103027,0.2777,3602.3,3602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971103028,0.434,3602.2,3602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971103225,0.434,3602.2,3602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735971104529,0.434,3602.2,3602.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735971105529,0.434,3602.2,3601.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971105730,0.434,3602.2,3602.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735971106336,0.434,3602.2,3601.8,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1735971106538,0.71171,3602.2,3601.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971106730,0.434,3602.2,3601.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971107036,0.27772,3602.0,3601.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971107640,0.434,3602.2,3601.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971107833,0.27771,3602.1,3601.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971108139,0.27771,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971108636,0.71171,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971110433,0.434,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971110633,0.71171,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971114736,0.434,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971114935,0.71171,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971115330,0.27772,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971115528,0.71171,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971116732,0.434,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971116938,0.71171,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971117828,0.27772,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971120237,0.27772,3602.1,3601.7,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735971120540,0.27772,3602.1,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971121338,0.434,3602.2,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971121539,0.27772,3602.1,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971121841,0.27772,3602.1,3601.7,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735971122438,0.27772,3602.1,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971122739,0.27772,3602.1,3601.7,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735971125342,0.71171,3602.2,3601.7,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735971125542,0.27772,3602.1,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971125943,0.434,3602.2,3601.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735971126146,0.434,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971126446,0.27773,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971126840,0.434,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971127138,0.27772,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971127344,0.27771,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971127546,0.434,3602.2,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971127943,0.71171,3602.2,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971128243,0.27773,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971128443,0.434,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971128742,0.27774,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971132137,0.434,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971132646,0.27774,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971133144,0.434,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971133351,0.27773,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971133747,0.27774,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971134645,0.27774,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971134847,1.2614,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971135955,1.53914,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971136250,1.2614,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971139348,0.8301,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971139550,0.00153657,3601.8,3601.6,4.21043057]
["bitfinex-derivatives","ETHF0:USTF0",1735971139748,0.00153657,3601.8,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971141657,0.00153657,3601.8,3601.7,4.61458487]
["bitfinex-derivatives","ETHF0:USTF0",1735971143962,0.00153657,3601.8,3601.7,5.4315452]
["bitfinex-derivatives","ETHF0:USTF0",1735971146154,0.00153657,3601.8,3601.7,14.14942549]
["bitfinex-derivatives","ETHF0:USTF0",1735971146952,0.00153657,3601.8,3601.7,24.47771895]
["bitfinex-derivatives","ETHF0:USTF0",1735971148251,0.00153657,3601.8,3601.7,15.75983866]
["bitfinex-derivatives","ETHF0:USTF0",1735971149452,0.00153657,3601.8,3601.7,26.63320219]
["bitfinex-derivatives","ETHF0:USTF0",1735971150156,0.00153657,3601.8,3601.7,29.84100219]
["bitfinex-derivatives","ETHF0:USTF0",1735971150748,0.00153657,3601.8,3601.7,31.05613623]
["bitfinex-derivatives","ETHF0:USTF0",1735971150950,0.00153657,3601.8,3601.7,36.05613623]
["bitfinex-derivatives","ETHF0:USTF0",1735971152155,3.02237401,3602.7,3602.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735971152358,3.30004401,3602.7,3602.5,1.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1735971152560,1.12077,3602.7,3602.5,1.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1735971153453,1.12077,3602.7,3602.6,5.1538052]
["bitfinex-derivatives","ETHF0:USTF0",1735971154656,1.12077,3602.7,3602.6,11.67459937]
["bitfinex-derivatives","ETHF0:USTF0",1735971156559,2.17927401,3603.0,3602.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971156760,2.17927401,3603.0,3602.9,1.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1735971156959,2.17927401,3603.0,3602.9,4.48808057]
["bitfinex-derivatives","ETHF0:USTF0",1735971158362,0.4161,3603.4,3602.9,29.77571808]
["bitfinex-derivatives","ETHF0:USTF0",1735971158558,0.69372,3603.4,3602.9,29.77571808]
["bitfinex-derivatives","ETHF0:USTF0",1735971159456,0.69372,3603.4,3603.2,4.33879603]
["bitfinex-derivatives","ETHF0:USTF0",1735971159658,0.69372,3603.4,3603.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971160665,2.54453204,3603.4,3603.1,3.65849603]
["bitfinex-derivatives","ETHF0:USTF0",1735971160858,0.27763,3603.2,3603.1,2.97819603]
["bitfinex-derivatives","ETHF0:USTF0",1735971161765,0.27763,3603.2,3603.1,2.29789603]
["bitfinex-derivatives","ETHF0:USTF0",1735971161969,0.27767,3602.7,3602.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971164266,0.4378,3603.2,3602.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971164562,0.27766,3602.8,3602.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971164861,0.27767,3602.7,3602.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971165069,0.71547,3602.7,3602.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735971165264,0.4378,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971165570,0.71008,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971177979,0.4324,3602.6,3602.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735971178180,0.70168,3602.5,3602.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735971179988,0.424,3602.5,3602.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735971180591,0.424,3602.5,3602.2,10.80399405]
["bitfinex-derivatives","ETHF0:USTF0",1735971181080,0.70168,3602.5,3602.2,10.80399405]
["bitfinex-derivatives","ETHF0:USTF0",1735971181277,0.70169,3602.5,3602.2,10.80399405]
["bitfinex-derivatives","ETHF0:USTF0",1735971181688,0.424,3602.5,3602.2,9.71599405]
["bitfinex-derivatives","ETHF0:USTF0",1735971181884,0.2777,3602.3,3602.2,9.71599405]
["bitfinex-derivatives","ETHF0:USTF0",1735971182188,0.2777,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971185186,0.27769,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971185791,0.2777,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971186087,0.27769,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971186282,0.427,3602.5,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971186497,0.71547,3602.7,3602.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735971186885,0.4378,3602.7,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971187289,0.71547,3602.7,3602.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735971187586,0.4378,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971187786,0.71547,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971187986,0.4378,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971188687,2.17927401,3602.8,3602.6,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1735971188893,1.17296,3602.9,3602.6,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1735971189396,0.27766,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971191786,0.8953,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971191987,0.27766,3602.8,3602.6,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735971192693,1.17295,3602.9,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971192991,1.17295,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971192992,0.8953,3602.9,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971193195,0.27765,3602.8,3602.6,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735971195986,0.27765,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971196193,0.27765,3602.8,3602.6,4.20979821]
["bitfinex-derivatives","ETHF0:USTF0",1735971196491,0.27765,3602.8,3602.6,4.48746821]
["bitfinex-derivatives","ETHF0:USTF0",1735971196693,0.27766,3602.8,3602.6,4.48746821]
["bitfinex-derivatives","ETHF0:USTF0",1735971197792,0.27766,3602.8,3602.6,4.20979821]
["bitfinex-derivatives","ETHF0:USTF0",1735971198389,0.27766,3602.8,3602.7,5.04093345]
["bitfinex-derivatives","ETHF0:USTF0",1735971199593,1.17295,3602.9,3602.7,5.31859345]
["bitfinex-derivatives","ETHF0:USTF0",1735971199791,0.27766,3602.8,3602.6,10.99566226]
["bitfinex-derivatives","ETHF0:USTF0",1735971200991,0.27765,3602.8,3602.7,6.50819405]
["bitfinex-derivatives","ETHF0:USTF0",1735971201902,0.27765,3602.8,3602.7,5.0409113]
["bitfinex-derivatives","ETHF0:USTF0",1735971202698,0.27765,3602.8,3602.7,8.2487113]
["bitfinex-derivatives","ETHF0:USTF0",1735971205296,2.17927401,3603.0,3602.7,8.2487113]
["bitfinex-derivatives","ETHF0:USTF0",1735971205491,2.17927401,3603.0,3602.9,1.27964821]
["bitfinex-derivatives","ETHF0:USTF0",1735971205798,2.17927401,3603.0,3602.9,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971206697,0.27763,3603.1,3602.9,14.73953665]
["bitfinex-derivatives","ETHF0:USTF0",1735971207099,0.27764,3603.0,3602.9,14.73953665]
["bitfinex-derivatives","ETHF0:USTF0",1735971208104,0.27764,3603.0,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971208508,2.17927401,3603.2,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971208699,0.27763,3603.1,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971209006,0.27764,3603.1,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971209203,2.17927401,3603.2,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971209404,0.27764,3603.1,3602.9,6.04290951]
["bitfinex-derivatives","ETHF0:USTF0",1735971210499,0.27764,3603.1,3603.0,11.56175417]
["bitfinex-derivatives","ETHF0:USTF0",1735971211007,2.45690401,3603.2,3603.0,11.56175417]
["bitfinex-derivatives","ETHF0:USTF0",1735971211205,0.27763,3603.1,3603.0,11.56175417]
["bitfinex-derivatives","ETHF0:USTF0",1735971211808,0.27763,3603.1,3602.9,9.69862535]
["bitfinex-derivatives","ETHF0:USTF0",1735971212205,0.27763,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971213308,0.27763,3603.1,3603.0,14.76731138]
["bitfinex-derivatives","ETHF0:USTF0",1735971213999,0.27763,3603.1,3603.0,11.55951138]
["bitfinex-derivatives","ETHF0:USTF0",1735971214200,0.27763,3603.1,3603.0,14.76731138]
["bitfinex-derivatives","ETHF0:USTF0",1735971214597,2.17927401,3603.3,3603.0,14.76731138]
["bitfinex-derivatives","ETHF0:USTF0",1735971214807,2.17927401,3603.3,3603.1,2.08799821]
["bitfinex-derivatives","ETHF0:USTF0",1735971215004,2.45689401,3603.3,3603.1,2.08799821]
["bitfinex-derivatives","ETHF0:USTF0",1735971215616,0.27762,3603.2,3603.1,2.08799821]
["bitfinex-derivatives","ETHF0:USTF0",1735971215809,0.27762,3603.2,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971216804,0.27762,3603.3,3603.1,13.64577412]
["bitfinex-derivatives","ETHF0:USTF0",1735971217911,0.27762,3603.2,3603.1,13.64577412]
["bitfinex-derivatives","ETHF0:USTF0",1735971218109,0.27762,3603.2,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971218408,0.27762,3603.3,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971219106,0.4413,3603.4,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971219306,0.27762,3603.3,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971220403,0.4413,3603.4,3603.1,8.60679713]
["bitfinex-derivatives","ETHF0:USTF0",1735971220702,0.27762,3603.3,3603.1,2.08799821]
["bitfinex-derivatives","ETHF0:USTF0",1735971220898,0.27762,3603.3,3603.1,2.51869821]
["bitfinex-derivatives","ETHF0:USTF0",1735971221512,2.17927401,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735971221804,0.39897401,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971222006,0.39897401,3603.6,3603.5,1.71769821]
["bitfinex-derivatives","ETHF0:USTF0",1735971222612,2.56945404,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971222907,4.13846404,3604.7,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971223102,4.13846404,3604.7,3604.6,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971223305,4.13846404,3604.7,3604.4,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971224015,4.13846404,3604.7,3604.2,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1735971224016,1.56901,3604.7,3604.6,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971224409,1.2915,3604.7,3604.4,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971224608,0.27752,3604.5,3604.2,8.58961894]
["bitfinex-derivatives","ETHF0:USTF0",1735971224912,0.27752,3604.5,3604.2,7.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1735971225109,0.27752,3604.5,3604.2,8.58961894]
["bitfinex-derivatives","ETHF0:USTF0",1735971225716,0.27753,3604.5,3604.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971225904,0.27752,3604.6,3604.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971226108,1.56901,3604.7,3604.4,1.00199821]
["bitfinex-derivatives","ETHF0:USTF0",1735971226309,1.56901,3604.7,3604.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971227117,1.56901,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971227611,1.2915,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971227809,0.27752,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971228010,1.56901,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971229919,1.2915,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971230220,0.27752,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971231419,1.56901,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971232017,0.27752,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971232220,1.2915,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971232524,1.56901,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971233021,1.2915,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971233423,1.56901,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971233919,0.27752,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971234126,1.2915,3604.7,3604.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971234426,0.27752,3604.6,3604.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735971234626,0.27755,3604.1,3604.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971234828,0.27755,3604.2,3604.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971235019,1.2656,3604.1,3604.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971236726,0.27753,3604.5,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971237119,1.3101,3604.7,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971237324,0.27752,3604.6,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971237624,0.27753,3604.5,3604.0,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1735971237824,1.58761,3604.7,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971238123,1.58761,3604.7,3604.2,2.12725495]
["bitfinex-derivatives","ETHF0:USTF0",1735971238124,1.3101,3604.7,3604.2,2.12725495]
["bitfinex-derivatives","ETHF0:USTF0",1735971238320,1.58761,3604.7,3604.2,2.40479495]
["bitfinex-derivatives","ETHF0:USTF0",1735971238524,1.3101,3604.7,3604.2,2.40479495]
["bitfinex-derivatives","ETHF0:USTF0",1735971238725,0.27752,3604.6,3604.2,2.12725495]
["bitfinex-derivatives","ETHF0:USTF0",1735971239028,0.27753,3604.5,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971239233,1.3101,3604.7,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971239626,0.27753,3604.5,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971239932,0.27753,3604.5,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971241432,1.3101,3604.7,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971241625,0.27753,3604.5,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971242136,0.27752,3604.6,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971243036,1.3101,3604.7,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971243436,0.27752,3604.5,3604.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971243638,0.27753,3604.4,3603.7,7.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1735971243837,0.27756,3604.1,3603.7,7.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1735971244138,0.8699,3604.0,3603.7,7.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1735971244340,1.3212,3604.0,3603.7,7.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1735971244639,1.3212,3604.0,3603.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971245238,1.3212,3604.0,3603.7,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1735971245633,1.3212,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971246233,0.4483,3604.0,3603.9,5.33505495]
["bitfinex-derivatives","ETHF0:USTF0",1735971246635,0.72586,3604.0,3603.9,5.33505495]
["bitfinex-derivatives","ETHF0:USTF0",1735971246937,0.72586,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971247135,0.4483,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971247335,0.2776,3603.5,3603.4,6.50162073]
["bitfinex-derivatives","ETHF0:USTF0",1735971248832,0.2776,3603.5,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971249031,0.4212,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971249637,0.8414,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971250442,1.11901,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971251438,0.8414,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971251944,1.11901,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971253438,0.8414,3603.4,3603.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971254140,0.8414,3603.4,3603.1,5.33505495]
["bitfinex-derivatives","ETHF0:USTF0",1735971254336,0.27762,3603.3,3603.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971254539,1.2725,3603.4,3603.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971254940,1.55011,3603.4,3603.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971255143,1.2725,3603.4,3603.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735971255645,1.2725,3603.4,3603.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735971260144,0.27762,3603.3,3603.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735971261642,0.27762,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971263048,0.27763,3603.1,3603.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971263247,1.2725,3603.4,3602.9,6.50162073]
["bitfinex-derivatives","ETHF0:USTF0",1735971263553,0.27764,3603.0,3602.9,7.58962073]
["bitfinex-derivatives","ETHF0:USTF0",1735971263848,0.27764,3603.0,3602.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971264050,0.27764,3603.1,3602.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971264849,1.2725,3603.4,3602.7,9.70942073]
["bitfinex-derivatives","ETHF0:USTF0",1735971265051,0.27766,3602.8,3602.7,9.70942073]
["bitfinex-derivatives","ETHF0:USTF0",1735971265353,0.27766,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971266447,0.27766,3602.7,3602.6,6.50162073]
["bitfinex-derivatives","ETHF0:USTF0",1735971266850,3.2078,3603.2,3602.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971266851,0.27768,3602.6,3602.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971267047,0.4209,3602.5,3602.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971267546,0.4209,3602.5,3602.3,3.21525495]
["bitfinex-derivatives","ETHF0:USTF0",1735971267752,0.4209,3602.5,3602.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971267952,0.8457,3603.1,3602.3,3.21525495]
["bitfinex-derivatives","ETHF0:USTF0",1735971268152,0.27766,3602.8,3602.3,3.49294495]
["bitfinex-derivatives","ETHF0:USTF0",1735971268756,0.4123,3602.9,3602.3,3.21525495]
["bitfinex-derivatives","ETHF0:USTF0",1735971268952,0.68995,3602.9,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735971269267,0.4123,3602.9,3602.5,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971270954,0.4123,3602.9,3602.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971271158,0.68995,3602.9,3602.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971271355,0.68995,3602.9,3602.5,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1735971271655,0.68995,3602.9,3602.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971271954,0.68995,3602.9,3602.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971272353,0.4123,3602.9,3602.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971272854,0.27766,3602.8,3602.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735971273855,0.4123,3602.9,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971275150,0.68995,3602.9,3602.6,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735971275552,0.4123,3602.9,3602.6,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735971275856,0.68995,3602.9,3602.6,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1735971277558,0.4123,3602.9,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971278657,0.4123,3602.9,3602.6,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735971281358,0.68995,3602.9,3602.6,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735971282459,0.68995,3602.9,3602.6,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735971282659,0.68995,3602.9,3602.6,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1735971283058,0.4123,3602.9,3602.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735971283256,0.4123,3602.9,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971284161,0.8457,3603.1,3602.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735971284362,0.8457,3603.1,3602.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735971285061,0.8457,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971286358,0.8457,3603.1,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971287561,1.12334,3603.1,3602.8,4.61098008]
["bitfinex-derivatives","ETHF0:USTF0",1735971289661,1.12334,3603.1,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971290863,1.12334,3603.1,3602.8,4.61098008]
["bitfinex-derivatives","ETHF0:USTF0",1735971291064,0.4497,3603.4,3602.9,4.33333008]
["bitfinex-derivatives","ETHF0:USTF0",1735971291265,0.876,3603.5,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735971291464,0.876,3603.5,3603.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1735971292163,0.4335,3603.5,3603.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1735971292367,0.4335,3603.5,3603.4,5.69794008]
["bitfinex-derivatives","ETHF0:USTF0",1735971293966,0.4335,3603.5,3603.4,6.47933824]
["bitfinex-derivatives","ETHF0:USTF0",1735971296271,0.4335,3603.5,3603.4,6.20172824]
["bitfinex-derivatives","ETHF0:USTF0",1735971298270,0.7111,3603.5,3603.4,6.20172824]
["bitfinex-derivatives","ETHF0:USTF0",1735971298769,0.7111,3603.5,3603.4,5.42790404]
["bitfinex-derivatives","ETHF0:USTF0",1735971299369,0.4335,3603.5,3603.4,5.42790404]
["bitfinex-derivatives","ETHF0:USTF0",1735971300471,0.7111,3603.5,3603.4,5.42790404]
["bitfinex-derivatives","ETHF0:USTF0",1735971301563,0.7111,3603.5,3603.4,5.11410833]
["bitfinex-derivatives","ETHF0:USTF0",1735971301773,0.7111,3603.5,3603.4,6.20110833]
["bitfinex-derivatives","ETHF0:USTF0",1735971302462,0.7111,3603.5,3603.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735971303675,0.7111,3603.5,3603.4,5.42725228]
["bitfinex-derivatives","ETHF0:USTF0",1735971305472,0.4335,3603.5,3603.4,5.42725228]
["bitfinex-derivatives","ETHF0:USTF0",1735971307574,0.7111,3603.5,3603.4,5.42725228]
["bitfinex-derivatives","ETHF0:USTF0",1735971307778,0.7111,3603.5,3603.4,6.20110388]
["bitfinex-derivatives","ETHF0:USTF0",1735971310680,0.7111,3603.5,3603.4,5.42716152]
["bitfinex-derivatives","ETHF0:USTF0",1735971316283,0.4335,3603.5,3603.4,6.70637089]
["bitfinex-derivatives","ETHF0:USTF0",1735971317185,0.4335,3603.5,3603.4,7.4809976]
["bitfinex-derivatives","ETHF0:USTF0",1735971319580,0.4335,3603.5,3603.4,7.2033876]
["bitfinex-derivatives","ETHF0:USTF0",1735971320079,0.7111,3603.5,3603.4,7.2033876]
["bitfinex-derivatives","ETHF0:USTF0",1735971320487,0.7111,3603.5,3603.4,13.70500833]
["bitfinex-derivatives","ETHF0:USTF0",1735971320683,0.7111,3603.5,3603.4,12.70340896]
["bitfinex-derivatives","ETHF0:USTF0",1735971323990,0.4335,3603.5,3603.4,12.70340896]
["bitfinex-derivatives","ETHF0:USTF0",1735971324189,0.7111,3603.5,3603.4,12.70340896]
["bitfinex-derivatives","ETHF0:USTF0",1735971327903,0.7111,3603.5,3603.4,6.20178823]
["bitfinex-derivatives","ETHF0:USTF0",1735971329506,0.4335,3603.5,3603.4,6.20178823]
["bitfinex-derivatives","ETHF0:USTF0",1735971329899,0.7111,3603.5,3603.4,6.20178823]
["bitfinex-derivatives","ETHF0:USTF0",1735971334601,0.7111,3603.5,3603.4,14.87061587]
["bitfinex-derivatives","ETHF0:USTF0",1735971335705,0.4335,3603.5,3603.4,15.14822587]
["bitfinex-derivatives","ETHF0:USTF0",1735971336102,0.4335,3603.5,3603.4,14.87061587]
["bitfinex-derivatives","ETHF0:USTF0",1735971337105,0.4335,3603.5,3603.4,16.44812415]
["bitfinex-derivatives","ETHF0:USTF0",1735971339008,0.7111,3603.5,3603.4,16.44812415]
["bitfinex-derivatives","ETHF0:USTF0",1735971342017,0.4335,3603.5,3603.4,16.44812415]
["bitfinex-derivatives","ETHF0:USTF0",1735971342303,0.7111,3603.5,3603.4,15.36112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971342508,0.7111,3603.5,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971342906,2.89699822,3603.5,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971344411,2.61939822,3603.5,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971345207,2.61939822,3603.5,3603.4,15.36112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971345406,0.4335,3603.5,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971348711,2.46349822,3603.6,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971348712,2.18589822,3603.6,3603.4,16.44112415]
["bitfinex-derivatives","ETHF0:USTF0",1735971349011,2.18589822,3603.6,3603.5,1.27919937]
["bitfinex-derivatives","ETHF0:USTF0",1735971349717,2.18589822,3603.6,3603.5,2.49388055]
["bitfinex-derivatives","ETHF0:USTF0",1735971350320,2.18589822,3603.6,3603.5,1.27919937]
["bitfinex-derivatives","ETHF0:USTF0",1735971350713,0.4146,3604.1,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735971351018,0.4146,3604.1,3604.0,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971351927,0.4146,3604.1,3604.0,14.80321669]
["bitfinex-derivatives","ETHF0:USTF0",1735971353929,0.4146,3604.1,3604.0,15.08077669]
["bitfinex-derivatives","ETHF0:USTF0",1735971354420,0.4146,3604.1,3604.0,6.3939476]
["bitfinex-derivatives","ETHF0:USTF0",1735971356021,0.4146,3604.1,3604.0,6.1163876]
["bitfinex-derivatives","ETHF0:USTF0",1735971356222,0.4146,3604.1,3604.0,6.3939476]
["bitfinex-derivatives","ETHF0:USTF0",1735971357022,0.4146,3604.1,3604.0,12.90394277]
["bitfinex-derivatives","ETHF0:USTF0",1735971358320,0.4146,3604.1,3604.0,6.3939476]
["bitfinex-derivatives","ETHF0:USTF0",1735971361427,0.451,3604.2,3604.0,6.1163876]
["bitfinex-derivatives","ETHF0:USTF0",1735971361625,0.4297,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971361831,0.4297,3604.3,3604.2,1.27914937]
["bitfinex-derivatives","ETHF0:USTF0",1735971362230,0.4302,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735971362431,0.8599,3604.5,3604.3,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1735971363134,0.8599,3604.5,3604.4,1.27912937]
["bitfinex-derivatives","ETHF0:USTF0",1735971363338,2.87419822,3604.9,3604.4,6.5390876]
["bitfinex-derivatives","ETHF0:USTF0",1735971363631,0.4272,3604.7,3604.4,5.81501823]
["bitfinex-derivatives","ETHF0:USTF0",1735971364331,0.4272,3604.7,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735971364729,0.4272,3604.7,3604.6,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971364928,0.70471,3604.7,3604.6,7.50874486]
["bitfinex-derivatives","ETHF0:USTF0",1735971366429,0.70471,3604.7,3604.6,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971371838,0.4272,3604.7,3604.6,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971373031,0.4272,3604.7,3604.3,4.33478085]
["bitfinex-derivatives","ETHF0:USTF0",1735971373232,0.4272,3604.7,3604.6,1.27911937]
["bitfinex-derivatives","ETHF0:USTF0",1735971375434,0.4272,3604.7,3604.6,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971380144,0.4272,3604.7,3604.6,1.27911937]
["bitfinex-derivatives","ETHF0:USTF0",1735971382849,0.27748,3605.2,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971383047,0.69148,3605.2,3605.1,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971384944,0.414,3605.2,3605.1,2.07559937]
["bitfinex-derivatives","ETHF0:USTF0",1735971385251,0.414,3605.2,3605.1,2.35307937]
["bitfinex-derivatives","ETHF0:USTF0",1735971386247,0.414,3605.2,3605.1,5.56087937]
["bitfinex-derivatives","ETHF0:USTF0",1735971387042,0.414,3605.2,3605.1,5.97067937]
["bitfinex-derivatives","ETHF0:USTF0",1735971387252,0.414,3605.2,3605.1,11.05575999]
["bitfinex-derivatives","ETHF0:USTF0",1735971387742,2.18589822,3606.1,3605.1,11.05575999]
["bitfinex-derivatives","ETHF0:USTF0",1735971387743,2.18589822,3606.1,3605.1,10.77827999]
["bitfinex-derivatives","ETHF0:USTF0",1735971387948,0.41,3605.8,3605.1,9.77668062]
["bitfinex-derivatives","ETHF0:USTF0",1735971388152,2.46330822,3606.1,3605.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735971388344,2.46330822,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735971388345,2.18589822,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735971388545,2.18589822,3606.1,3606.0,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1735971388852,2.18589822,3606.3,3606.0,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1735971389057,2.18589822,3606.3,3606.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971389256,2.18589822,3606.3,3606.2,1.27898937]
["bitfinex-derivatives","ETHF0:USTF0",1735971390554,0.8559,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735971390751,0.8559,3606.6,3606.5,1.00159937]
["bitfinex-derivatives","ETHF0:USTF0",1735971391147,2.18589822,3607.0,3606.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735971391350,2.18589822,3607.0,3606.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971391652,2.18589822,3607.0,3606.9,2.07459937]
["bitfinex-derivatives","ETHF0:USTF0",1735971391848,0.8825,3607.3,3606.9,2.07459937]
["bitfinex-derivatives","ETHF0:USTF0",1735971392151,0.8825,3607.3,3607.1,1.27891937]
["bitfinex-derivatives","ETHF0:USTF0",1735971392346,0.8825,3607.3,3607.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735971392555,0.8825,3607.3,3607.0,2.12382111]
["bitfinex-derivatives","ETHF0:USTF0",1735971392945,0.8825,3607.3,3606.9,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1735971392946,0.27733,3607.1,3606.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971393253,0.27736,3606.7,3606.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971393758,0.27736,3606.6,3606.5,6.50714549]
["bitfinex-derivatives","ETHF0:USTF0",1735971394050,1.09966,3606.6,3606.5,6.50714549]
["bitfinex-derivatives","ETHF0:USTF0",1735971395554,0.27738,3606.4,3606.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971396658,0.27737,3606.5,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971397358,1.2729,3607.0,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971397560,0.27737,3606.6,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971397756,0.27737,3606.5,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971398561,1.2729,3607.0,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971398961,0.27738,3606.5,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971399162,0.4163,3606.4,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971401663,0.69368,3606.4,3606.3,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971403067,0.4163,3606.4,3605.9,2.37583855]
["bitfinex-derivatives","ETHF0:USTF0",1735971403267,0.2774,3606.2,3606.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971403565,0.2774,3606.1,3606.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971403765,0.879,3606.3,3605.9,2.12382111]
["bitfinex-derivatives","ETHF0:USTF0",1735971404061,0.27741,3606.0,3605.9,2.12382111]
["bitfinex-derivatives","ETHF0:USTF0",1735971404262,0.27741,3606.0,3605.9,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971404968,0.27741,3606.0,3605.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971405169,0.27741,3606.0,3605.9,3.19682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971409470,0.27741,3606.0,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971412071,0.879,3606.3,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971413261,0.27741,3606.1,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971415974,0.2774,3606.2,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971416188,0.2774,3606.2,3606.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735971416879,0.2774,3606.2,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971417879,0.27741,3606.1,3605.9,3.20682111]
["bitfinex-derivatives","ETHF0:USTF0",1735971418275,0.27741,3606.1,3606.0,1.00012179]
["bitfinex-derivatives","ETHF0:USTF0",1735971420380,0.2774,3606.2,3605.9,3.20813645]
["bitfinex-derivatives","ETHF0:USTF0",1735971421275,0.879,3606.3,3605.9,2.40254645]
["bitfinex-derivatives","ETHF0:USTF0",1735971421581,0.2774,3606.2,3606.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735971426785,0.879,3606.3,3606.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735971427087,0.879,3606.3,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735971427579,0.879,3606.3,3606.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735971427580,2.18589822,3606.9,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735971427784,0.4412,3606.8,3606.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735971429078,0.4412,3606.8,3606.7,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1735971429278,2.63499822,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735971429474,0.4491,3607.0,3606.9,2.40247645]
["bitfinex-derivatives","ETHF0:USTF0",1735971430187,0.4491,3607.0,3606.9,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1735971430682,2.18589822,3607.2,3606.9,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971430984,0.27733,3607.1,3606.7,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1735971431182,2.18589822,3607.2,3606.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735971431380,0.27734,3607.0,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971431575,0.27732,3607.2,3606.8,4.59114824]
["bitfinex-derivatives","ETHF0:USTF0",1735971431776,0.8791,3607.3,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971431777,0.27734,3606.9,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971431981,0.27734,3607.0,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971432185,0.71933,3607.1,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971433083,0.442,3607.1,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971433888,0.442,3607.1,3606.8,4.59113824]
["bitfinex-derivatives","ETHF0:USTF0",1735971434092,0.442,3607.1,3606.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971434289,0.442,3607.1,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735971435186,0.442,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735971435888,0.442,3607.1,3607.0,2.40246645]
["bitfinex-derivatives","ETHF0:USTF0",1735971437389,0.4412,3607.3,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735971437689,2.18589822,3607.6,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735971437891,2.18589822,3607.6,3607.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735971438286,2.18589822,3607.6,3607.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1735971438890,0.8515,3607.7,3607.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735971439283,2.18589822,3608.0,3607.6,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735971439484,3.03769822,3608.0,3607.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971439683,3.31495822,3608.0,3607.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971439878,0.27727,3607.9,3607.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971440782,0.8518,3608.0,3607.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971440983,0.27728,3607.9,3607.7,2.40243645]
["bitfinex-derivatives","ETHF0:USTF0",1735971441182,0.27728,3607.9,3607.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971441685,0.27729,3607.8,3607.5,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1735971442086,0.2773,3607.7,3607.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735971442287,3.2078,3607.9,3607.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971442478,0.2773,3607.7,3607.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971443891,3.2078,3607.9,3607.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971444095,3.2078,3607.9,3607.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971444390,0.27732,3607.4,3607.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971444785,3.2078,3607.9,3607.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971444985,0.27735,3607.1,3607.0,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971445992,0.27735,3607.1,3607.0,5.39779824]
["bitfinex-derivatives","ETHF0:USTF0",1735971446488,0.27735,3607.1,3607.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971446988,0.27735,3607.1,3606.7,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971447194,0.27738,3606.6,3606.5,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971447890,0.27738,3606.5,3606.4,6.43893469]
["bitfinex-derivatives","ETHF0:USTF0",1735971448090,1.15948,3606.5,3606.4,6.43893469]
["bitfinex-derivatives","ETHF0:USTF0",1735971448685,1.15948,3606.5,3606.4,7.52293469]
["bitfinex-derivatives","ETHF0:USTF0",1735971448898,1.15948,3606.5,3606.4,3.20913645]
["bitfinex-derivatives","ETHF0:USTF0",1735971450592,1.15948,3606.5,3606.4,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971451891,0.8821,3606.5,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971452192,0.2774,3606.4,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971452892,1.15949,3606.5,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971453292,1.15949,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971453789,0.8821,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971454094,1.15949,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971456891,3.2078,3606.7,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971457198,2.18589822,3607.1,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971457199,0.27739,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971459001,0.4358,3606.4,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971459391,0.4358,3606.4,3606.1,5.61035645]
["bitfinex-derivatives","ETHF0:USTF0",1735971459691,0.4358,3606.4,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971460098,0.7132,3606.4,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971460306,0.4358,3606.4,3606.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971460495,0.4358,3606.4,3606.1,5.61035645]
["bitfinex-derivatives","ETHF0:USTF0",1735971460790,0.4358,3606.4,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971461401,0.27739,3606.6,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971461598,1.12069,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971462301,0.8433,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971463895,0.2774,3606.4,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971464495,1.1207,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971464797,0.2774,3606.4,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971464995,0.8433,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971465601,1.1207,3606.5,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971466007,0.2774,3606.4,3606.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735971468704,0.8433,3606.5,3606.1,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971468906,3.2078,3606.2,3605.9,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971469102,0.27743,3606.0,3605.9,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971469607,0.71733,3606.0,3605.9,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971470697,0.27744,3605.9,3605.6,4.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1735971470897,0.70644,3605.9,3605.6,4.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1735971471103,0.429,3605.9,3605.6,4.21736187]
["bitfinex-derivatives","ETHF0:USTF0",1735971471303,0.27745,3605.7,3605.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971471901,0.429,3605.9,3605.3,4.59127824]
["bitfinex-derivatives","ETHF0:USTF0",1735971472097,0.27747,3605.5,3605.3,5.39379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971472302,0.8414,3605.4,3605.3,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971473007,0.8414,3605.4,3605.1,3.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971473205,0.4118,3605.3,3605.1,3.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971473406,0.68928,3605.3,3605.1,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971474898,0.4118,3605.3,3605.1,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971479814,0.4118,3605.3,3605.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971479815,0.2775,3605.2,3605.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971480014,0.4118,3605.3,3604.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971480216,0.27749,3605.2,3604.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971480414,0.4118,3605.3,3604.8,3.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971480711,0.27749,3605.2,3604.8,3.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971481414,0.27749,3605.2,3604.8,3.48265645]
["bitfinex-derivatives","ETHF0:USTF0",1735971481913,0.27749,3605.2,3604.8,2.40265645]
["bitfinex-derivatives","ETHF0:USTF0",1735971482218,0.68929,3605.3,3604.8,2.40265645]
["bitfinex-derivatives","ETHF0:USTF0",1735971482408,0.27749,3605.2,3604.8,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971482821,0.2775,3605.1,3604.8,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971483219,0.27749,3605.2,3604.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735971483416,0.4118,3605.3,3604.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735971483825,0.2775,3605.0,3604.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735971484332,0.4432,3604.9,3604.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735971484526,0.4432,3604.9,3604.7,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1735971487922,0.4432,3604.9,3604.7,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1735971488930,3.2078,3605.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971489132,4.0829,3605.9,3605.0,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971489329,6.26879822,3605.9,3605.0,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971489530,6.26879822,3605.9,3605.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735971489728,3.06099822,3605.9,3605.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735971489925,3.06099822,3605.9,3605.5,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735971490121,3.06099822,3605.9,3605.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971490325,3.06099822,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735971490529,0.8751,3605.9,3605.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735971494234,0.8751,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735971495236,0.8751,3605.9,3605.5,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735971495432,0.8751,3605.9,3605.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735971497233,0.8751,3605.9,3605.5,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1735971497433,0.8751,3605.9,3605.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735971498141,3.2078,3605.8,3605.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971498438,0.27746,3605.6,3605.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971498637,0.4358,3605.5,3605.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971498837,0.71327,3605.5,3605.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971499039,0.4348,3605.4,3605.2,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971499240,0.4348,3605.4,3605.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971499435,0.4229,3605.3,3605.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971501031,0.4229,3605.3,3605.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735971501236,0.4229,3605.3,3605.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971501437,0.4229,3605.3,3605.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735971501936,0.4229,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971502138,0.4229,3605.3,3605.1,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735971502334,0.4229,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971502531,0.27749,3605.2,3604.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971502736,0.2775,3605.2,3604.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971503243,0.2775,3605.2,3604.8,1.35652]
["bitfinex-derivatives","ETHF0:USTF0",1735971503842,3.90819,3605.3,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971504041,3.6307,3605.3,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971504243,0.27749,3605.2,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971504543,3.90818,3605.3,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971505243,3.6307,3605.3,3604.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971505542,0.2775,3605.1,3604.8,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735971505740,0.27749,3605.2,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971506542,3.6307,3605.3,3605.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971506543,3.90818,3605.3,3605.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735971507443,3.6307,3605.3,3604.6,3.20413645]
["bitfinex-derivatives","ETHF0:USTF0",1735971507644,0.2775,3605.1,3604.6,3.20413645]
["bitfinex-derivatives","ETHF0:USTF0",1735971507835,0.27749,3605.2,3604.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971508040,3.6307,3605.3,3604.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971508338,0.2775,3605.1,3604.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735971509444,0.27753,3604.6,3604.5,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971509832,0.27753,3604.7,3604.5,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971510039,0.4525,3604.6,3604.5,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971510539,0.4525,3604.6,3604.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735971511238,0.4525,3604.6,3604.1,5.39279824]
["bitfinex-derivatives","ETHF0:USTF0",1735971511439,0.4525,3604.6,3604.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735971512838,0.27757,3604.2,3604.0,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971513148,0.8345,3604.1,3604.0,5.39279824]
["bitfinex-derivatives","ETHF0:USTF0",1735971513438,1.11207,3604.1,3604.0,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971514443,1.11207,3604.1,3603.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971514444,0.27758,3604.0,3603.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971514641,0.70778,3604.0,3603.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735971515034,0.27759,3603.9,3603.6,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971515240,3.2078,3603.9,3603.6,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971515447,0.2776,3603.7,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971515643,3.2078,3603.9,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971515844,0.73042,3603.6,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971516240,0.27762,3603.5,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971516441,0.4301,3603.5,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971516747,0.70772,3603.5,3603.4,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971516941,0.70772,3603.5,3603.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735971517142,0.4473,3603.4,3603.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735971519440,0.4473,3603.4,3603.1,3.48178645]
["bitfinex-derivatives","ETHF0:USTF0",1735971519641,0.4473,3603.4,3603.1,3.20413645]
["bitfinex-derivatives","ETHF0:USTF0",1735971519841,0.4473,3603.4,3603.0,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1735971519842,0.72493,3603.4,3603.0,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1735971520147,0.27765,3603.1,3602.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735971520546,0.4227,3603.0,3602.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971521151,0.4227,3603.0,3602.8,3.48180645]
["bitfinex-derivatives","ETHF0:USTF0",1735971521354,0.4227,3603.0,3602.8,3.20413645]
["bitfinex-derivatives","ETHF0:USTF0",1735971522644,0.27767,3602.9,3602.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971523054,0.71277,3602.9,3602.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971523439,0.71277,3602.9,3602.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735971523644,0.4212,3602.8,3602.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735971523949,0.4212,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971524148,0.27768,3602.7,3602.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735971524549,0.27768,3602.7,3602.3,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1735971525255,0.4212,3602.8,3602.3,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1735971525452,0.27768,3602.7,3602.3,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1735971525849,0.27768,3602.7,3602.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735971526046,0.27768,3602.7,3602.3,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1735971526252,0.27768,3602.7,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971526447,0.4212,3602.8,3602.1,24.94510769]
["bitfinex-derivatives","ETHF0:USTF0",1735971526752,0.27771,3602.4,3602.1,24.49870769]
["bitfinex-derivatives","ETHF0:USTF0",1735971526951,0.4132,3602.3,3602.1,24.49870769]
["bitfinex-derivatives","ETHF0:USTF0",1735971527152,0.4273,3602.2,3602.1,24.49870769]
["bitfinex-derivatives","ETHF0:USTF0",1735971527854,0.4273,3602.2,3602.1,24.77643769]
["bitfinex-derivatives","ETHF0:USTF0",1735971529655,0.2777,3602.5,3602.1,24.77643769]
["bitfinex-derivatives","ETHF0:USTF0",1735971529850,0.2777,3602.5,3602.1,25.22643769]
["bitfinex-derivatives","ETHF0:USTF0",1735971530559,0.4498,3602.4,3602.1,25.22643769]
["bitfinex-derivatives","ETHF0:USTF0",1735971531458,0.69411,3603.3,3602.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971531459,0.27764,3603.3,3602.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971531755,0.72754,3603.2,3602.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971531960,0.4499,3603.2,3602.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735971532154,0.72755,3603.2,3602.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1735971532346,0.4499,3603.2,3602.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735971532553,0.72755,3603.2,3602.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735971533250,0.72755,3603.2,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971533453,0.4499,3603.2,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971534058,3.2078,3603.7,3603.1,2.12513645]
["bitfinex-derivatives","ETHF0:USTF0",1735971534260,3.2078,3603.7,3603.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735971534458,3.2078,3603.7,3603.1,5.33293645]
["bitfinex-derivatives","ETHF0:USTF0",1735971534759,0.2776,3603.8,3603.1,5.33293645]
["bitfinex-derivatives","ETHF0:USTF0",1735971534962,0.2776,3603.8,3603.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735971535263,0.27759,3603.9,3603.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735971535453,1.14638,3604.0,3603.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971535660,0.4528,3604.0,3603.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971535865,0.4528,3604.0,3603.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735971536163,0.4528,3604.0,3603.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971536462,0.4528,3604.0,3603.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971537059,0.4528,3604.0,3603.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971537452,0.4528,3604.0,3603.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971538764,3.2078,3604.1,3603.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971539760,3.2078,3604.1,3604.0,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735971541365,3.2078,3604.1,3603.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971541565,3.48538,3604.1,3603.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971541759,0.27758,3604.0,3603.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971542264,0.27758,3604.0,3603.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735971543262,0.27758,3604.0,3603.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735971543657,0.27758,3604.0,3603.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735971543658,3.2078,3604.1,3603.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735971543860,0.27759,3603.9,3603.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1735971544164,0.4323,3603.8,3603.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971544371,0.4306,3603.7,3603.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971545263,0.4306,3603.7,3603.5,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1735971545967,0.4306,3603.7,3603.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971546877,0.4306,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971547162,0.4306,3603.7,3603.3,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1735971548070,0.27761,3603.6,3603.2,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1735971551260,0.27762,3603.5,3603.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971552169,0.27762,3603.6,3603.2,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1735971552571,0.27762,3603.5,3603.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971553373,0.27762,3603.5,3603.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971553570,0.4306,3603.7,3603.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971553571,0.27763,3603.4,3603.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971553874,0.27763,3603.4,3603.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735971554077,0.27763,3603.4,3603.0,4.56346]
["bitfinex-derivatives","ETHF0:USTF0",1735971554670,0.4306,3603.7,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971554871,0.27764,3603.2,3602.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971555071,1.3102,3603.1,3602.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971555466,1.3102,3603.1,3602.7,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971555768,1.3102,3603.1,3602.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971556474,1.3102,3603.1,3602.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735971558267,1.3102,3603.1,3602.8,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1735971560182,1.3102,3603.1,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971560383,1.58785,3603.1,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971561181,1.3102,3603.1,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971561682,1.3102,3603.1,3602.7,5.39179824]
["bitfinex-derivatives","ETHF0:USTF0",1735971561882,1.3102,3603.1,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971562286,0.443,3603.1,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971573188,0.443,3603.1,3602.9,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971573389,0.4524,3603.0,3602.9,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971574593,0.4524,3603.0,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971574792,0.4192,3602.9,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735971577297,0.4192,3602.9,3602.8,4.59146824]
["bitfinex-derivatives","ETHF0:USTF0",1735971577889,0.4192,3602.9,3602.8,4.59147824]
["bitfinex-derivatives","ETHF0:USTF0",1735971578585,0.4192,3602.9,3602.8,4.31379824]
["bitfinex-derivatives","ETHF0:USTF0",1735971578992,0.4192,3602.9,3602.8,4.59147824]
["bitfinex-derivatives","ETHF0:USTF0",1735971581186,0.4192,3602.9,3602.8,5.37742939]
["bitfinex-derivatives","ETHF0:USTF0",1735971581790,0.443,3603.1,3602.8,7.22488584]
["bitfinex-derivatives","ETHF0:USTF0",1735971582097,0.443,3603.1,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971582595,0.443,3603.1,3603.0,4.61937798]
["bitfinex-derivatives","ETHF0:USTF0",1735971584189,0.443,3603.1,3603.0,5.03307798]
["bitfinex-derivatives","ETHF0:USTF0",1735971584897,0.443,3603.1,3603.0,5.79074835]
["bitfinex-derivatives","ETHF0:USTF0",1735971585290,0.443,3603.1,3603.0,5.37704835]
["bitfinex-derivatives","ETHF0:USTF0",1735971585997,0.443,3603.1,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735971586592,0.443,3603.1,3602.9,6.78481549]
["bitfinex-derivatives","ETHF0:USTF0",1735971586799,0.4127,3603.0,3602.9,6.78481549]
["bitfinex-derivatives","ETHF0:USTF0",1735971587392,0.4127,3603.0,3602.9,7.86281549]
["bitfinex-derivatives","ETHF0:USTF0",1735971588600,0.4127,3603.0,3602.9,12.96464234]
["bitfinex-derivatives","ETHF0:USTF0",1735971590305,0.4127,3603.0,3602.9,11.60897234]
["bitfinex-derivatives","ETHF0:USTF0",1735971591597,0.4127,3603.0,3602.9,5.10182685]
["bitfinex-derivatives","ETHF0:USTF0",1735971593198,0.4127,3603.0,3602.9,5.37949685]
["bitfinex-derivatives","ETHF0:USTF0",1735971594206,0.4127,3603.0,3602.9,5.10182685]
["bitfinex-derivatives","ETHF0:USTF0",1735971594504,2.59859822,3603.0,3602.9,5.10182685]
["bitfinex-derivatives","ETHF0:USTF0",1735971595607,2.59859822,3603.0,3602.9,5.37949685]
["bitfinex-derivatives","ETHF0:USTF0",1735971597805,2.59859822,3603.0,3602.9,5.10182685]
["bitfinex-derivatives","ETHF0:USTF0",1735971598508,3.60060941,3603.0,3602.9,5.10182685]
["bitfinex-derivatives","ETHF0:USTF0",1735971599518,1.41471119,3603.0,3602.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971599821,1.69237119,3603.0,3602.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971600911,4.95674072,3603.0,3602.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971602107,0.27768,3602.8,3602.7,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971602317,4.48749119,3602.8,3602.7,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971603027,4.20981119,3602.8,3602.5,4.62664881]
["bitfinex-derivatives","ETHF0:USTF0",1735971603215,1.00201119,3602.6,3602.5,4.62664881]
["bitfinex-derivatives","ETHF0:USTF0",1735971603813,1.00201119,3602.6,3602.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971604119,1.00201119,3602.6,3602.5,4.62664881]
["bitfinex-derivatives","ETHF0:USTF0",1735971604318,3.18566873,3602.6,3602.5,4.62664881]
["bitfinex-derivatives","ETHF0:USTF0",1735971604711,3.18566873,3602.6,3602.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971604712,3.46335873,3602.6,3602.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971605520,0.2777,3602.5,3602.4,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971605821,1.71071119,3602.5,3602.4,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971606721,4.70849751,3602.5,3602.1,4.62667881]
["bitfinex-derivatives","ETHF0:USTF0",1735971606920,1.27973119,3602.3,3602.1,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971607120,1.27973119,3602.3,3602.1,4.62667881]
["bitfinex-derivatives","ETHF0:USTF0",1735971607417,0.27772,3602.2,3602.1,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971608016,2.45968808,3602.2,3602.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971608215,2.18196808,3602.2,3601.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971608517,2.18196808,3602.2,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971609117,3.46169927,3602.3,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971611625,1.27973119,3602.3,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971614725,1.27973119,3602.3,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971615124,1.27973119,3602.3,3602.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971615629,1.27973119,3602.3,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971618533,1.00201119,3602.3,3601.9,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971618827,0.27772,3602.2,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971619637,1.27974119,3602.1,3601.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971620127,1.00201119,3602.1,3601.7,2.07701119]
["bitfinex-derivatives","ETHF0:USTF0",1735971620326,1.27974119,3602.1,3601.7,2.07701119]
["bitfinex-derivatives","ETHF0:USTF0",1735971620520,1.27974119,3602.1,3601.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971622327,1.00201119,3601.9,3601.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971622631,0.4289,3601.8,3601.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971624026,0.4289,3601.8,3601.7,1.27977119]
["bitfinex-derivatives","ETHF0:USTF0",1735971626927,0.4289,3601.8,3601.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1735971627132,0.4289,3601.8,3601.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735971627736,0.4289,3601.8,3601.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1735971628332,0.4289,3601.8,3601.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735971628531,0.8584,3601.8,3601.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1735971630241,0.8584,3601.8,3601.5,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971630543,0.27776,3601.7,3601.5,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971630740,1.13616,3601.8,3601.5,1.27978119]
["bitfinex-derivatives","ETHF0:USTF0",1735971631338,0.8584,3601.8,3601.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971638236,0.8584,3601.8,3601.7,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971641440,0.8584,3601.8,3601.7,1.27977119]
["bitfinex-derivatives","ETHF0:USTF0",1735971641645,2.18196808,3602.0,3601.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971641832,0.4427,3601.9,3601.7,1.27976119]
["bitfinex-derivatives","ETHF0:USTF0",1735971642237,0.72045,3601.9,3601.7,1.27976119]
["bitfinex-derivatives","ETHF0:USTF0",1735971643142,0.4151,3601.8,3601.7,1.27976119]
["bitfinex-derivatives","ETHF0:USTF0",1735971643343,0.4151,3601.8,3601.6,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971643639,0.4151,3601.8,3601.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971644341,0.27776,3601.7,3601.5,4.62671881]
["bitfinex-derivatives","ETHF0:USTF0",1735971644557,0.70517,3601.6,3601.4,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1735971644742,0.4274,3601.6,3601.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971644942,0.4274,3601.6,3601.4,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971645242,0.42571741,3601.6,3601.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971646242,0.42571741,3601.6,3601.4,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971646438,0.42571741,3601.6,3601.4,1.27979119]
["bitfinex-derivatives","ETHF0:USTF0",1735971646844,0.42571741,3601.6,3601.4,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971647244,0.42571741,3601.6,3601.4,1.27979119]
["bitfinex-derivatives","ETHF0:USTF0",1735971648241,2.60768549,3601.6,3601.4,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1735971650146,2.88545549,3601.6,3601.4,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971650453,1.27979119,3601.5,3601.4,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971651049,0.27778,3601.4,3601.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971651247,0.69548,3601.4,3601.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971651641,3.90328,3601.4,3601.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971652245,3.6255,3601.4,3601.2,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971652549,1.27980119,3601.3,3601.2,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971654150,0.2778,3601.2,3600.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735971654350,0.27782,3601.0,3600.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735971654550,0.4225,3600.9,3600.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735971654753,0.8758,3600.9,3600.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735971655356,1.15362,3600.9,3600.7,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971655553,1.15362,3600.9,3600.7,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971655753,1.15362,3600.9,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735971656043,1.15362,3600.9,3600.6,4.62678881]
["bitfinex-derivatives","ETHF0:USTF0",1735971656244,1.00201119,3600.8,3600.6,4.62678881]
["bitfinex-derivatives","ETHF0:USTF0",1735971656449,1.15362,3600.9,3600.6,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971657048,0.4533,3600.9,3600.6,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971657353,0.4533,3600.9,3600.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971657651,0.4533,3600.9,3600.7,1.27984119]
["bitfinex-derivatives","ETHF0:USTF0",1735971658244,0.4533,3600.9,3600.7,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971658444,0.4533,3600.9,3600.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971658644,0.4533,3600.9,3600.7,1.27983119]
["bitfinex-derivatives","ETHF0:USTF0",1735971659446,0.4533,3600.9,3600.6,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971659646,0.4533,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971661150,0.4533,3600.9,3600.6,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971661352,0.4533,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971662658,0.27783,3600.8,3600.6,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971662861,0.4533,3600.9,3600.6,4.62678881]
["bitfinex-derivatives","ETHF0:USTF0",1735971663256,0.4533,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971665457,0.4533,3600.9,3600.6,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971665661,0.4533,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971667157,0.4146,3600.8,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735971671863,1.00201119,3601.0,3600.6,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971672160,6.24536555,3601.2,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971674268,4.0628,3601.2,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971674663,4.0628,3601.2,3600.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735971675061,4.0628,3601.2,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971675263,4.0628,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971675567,1.00201119,3601.1,3600.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735971675766,0.27782,3601.0,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971675963,1.43251119,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971676368,0.4381,3600.8,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735971676767,0.4381,3600.8,3600.6,4.62678881]
["bitfinex-derivatives","ETHF0:USTF0",1735971677066,0.4163,3600.7,3600.6,4.62678881]
["bitfinex-derivatives","ETHF0:USTF0",1735971677370,0.4163,3600.7,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735971677565,1.41831119,3600.7,3600.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971677877,1.69615119,3600.7,3600.5,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971678966,1.69615119,3600.7,3600.3,5.62883]
["bitfinex-derivatives","ETHF0:USTF0",1735971679272,1.69615119,3600.7,3600.3,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971679562,1.41831119,3600.7,3600.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971679769,1.00201119,3600.5,3600.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971679964,0.4415,3600.4,3600.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971680167,0.8541,3600.4,3600.3,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971680367,0.8541,3600.4,3600.2,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971681472,1.13197,3600.4,3600.0,5.04683881]
["bitfinex-derivatives","ETHF0:USTF0",1735971681674,1.00201119,3600.3,3600.0,5.04683881]
["bitfinex-derivatives","ETHF0:USTF0",1735971682069,0.4148,3600.2,3600.0,4.76894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971682269,0.4148,3600.2,3600.0,5.04682881]
["bitfinex-derivatives","ETHF0:USTF0",1735971683676,0.4148,3600.2,3600.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1735971684171,0.4148,3600.2,3600.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735971684376,0.4148,3600.2,3600.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735971685976,0.4148,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971688779,0.4148,3600.2,3600.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735971691475,3.6226,3600.2,3599.8,4.76514881]
["bitfinex-derivatives","ETHF0:USTF0",1735971691785,1.00201119,3600.0,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735971691974,1.00201119,3600.0,3599.9,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971692980,1.00201119,3600.0,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735971694379,4.62461119,3600.2,3599.7,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1735971694683,1.41681119,3600.2,3600.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735971695582,1.41681119,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971696683,1.41681119,3600.2,3599.9,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971696983,1.41681119,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971699980,1.41681119,3600.2,3599.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971700182,1.41681119,3600.2,3599.9,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971700989,1.69469119,3600.2,3599.8,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971701178,1.69469119,3600.2,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735971701589,1.41681119,3600.2,3600.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735971702984,1.41681119,3600.2,3599.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971704093,1.41681119,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971709992,1.41681119,3600.2,3599.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971710193,1.41681119,3600.2,3599.8,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971710396,1.69469119,3600.2,3599.8,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971711400,1.41681119,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971711594,1.41681119,3600.2,3599.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971712102,1.41681119,3600.2,3599.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971712307,1.69469119,3600.2,3599.8,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971713192,1.41681119,3600.2,3599.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971713402,1.69469119,3600.2,3599.8,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971713598,0.4148,3600.2,3599.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971713802,0.4148,3600.2,3599.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971714301,0.69268,3600.2,3599.8,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971714505,0.69268,3600.2,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735971714698,0.69268,3600.2,3599.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971714899,0.69268,3600.2,3599.9,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971715193,0.4148,3600.2,3599.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971715405,0.4148,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971715602,0.4148,3600.2,3599.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971715800,0.69268,3600.2,3599.9,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971716100,0.69268,3600.2,3599.9,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971716500,1.00201119,3600.1,3599.9,4.62684881]
["bitfinex-derivatives","ETHF0:USTF0",1735971717202,0.4148,3600.2,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735971718107,0.4148,3600.2,3600.0,4.62683881]
["bitfinex-derivatives","ETHF0:USTF0",1735971721005,1.00201119,3600.1,3600.0,4.34894881]
["bitfinex-derivatives","ETHF0:USTF0",1735971721804,3.18457674,3600.1,3600.0,5.11762458]
["bitfinex-derivatives","ETHF0:USTF0",1735971723108,1.00201119,3600.1,3600.0,5.11762458]
["bitfinex-derivatives","ETHF0:USTF0",1735971724210,1.00201119,3600.1,3600.0,11.62477007]
["bitfinex-derivatives","ETHF0:USTF0",1735971724409,1.00201119,3600.1,3600.0,11.90266007]
["bitfinex-derivatives","ETHF0:USTF0",1735971724604,1.00201119,3600.1,3600.0,11.62477007]
["bitfinex-derivatives","ETHF0:USTF0",1735971725110,1.00201119,3600.1,3600.0,5.11762458]
["bitfinex-derivatives","ETHF0:USTF0",1735971725312,1.00201119,3600.1,3600.0,5.39551458]
["bitfinex-derivatives","ETHF0:USTF0",1735971725812,3.68864833,3600.2,3600.0,5.11762458]
["bitfinex-derivatives","ETHF0:USTF0",1735971726013,3.27384833,3600.2,3600.1,1.27989119]
["bitfinex-derivatives","ETHF0:USTF0",1735971726309,3.27384833,3600.2,3600.1,2.17689119]
["bitfinex-derivatives","ETHF0:USTF0",1735971727006,2.1871338,3600.3,3600.1,17.25801996]
["bitfinex-derivatives","ETHF0:USTF0",1735971727210,2.1871338,3600.3,3600.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735971728207,3.18914499,3600.3,3600.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735971728410,3.18914499,3600.3,3600.2,14.11595513]
["bitfinex-derivatives","ETHF0:USTF0",1735971729713,3.18914499,3600.3,3600.2,5.39549458]
["bitfinex-derivatives","ETHF0:USTF0",1735971729714,2.1871338,3600.3,3600.2,5.39549458]
["bitfinex-derivatives","ETHF0:USTF0",1735971730809,0.8262338,3600.4,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735971731009,0.8247338,3600.4,3600.3,1.27988119]
["bitfinex-derivatives","ETHF0:USTF0",1735971731915,3.55165833,3601.1,3600.3,16.35839837]
["bitfinex-derivatives","ETHF0:USTF0",1735971732215,3.55165833,3601.1,3600.7,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971732406,3.55165833,3601.1,3600.7,2.35485119]
["bitfinex-derivatives","ETHF0:USTF0",1735971733116,3.27384833,3601.1,3600.8,5.11762458]
["bitfinex-derivatives","ETHF0:USTF0",1735971733318,3.27384833,3601.1,3600.8,5.39544458]
["bitfinex-derivatives","ETHF0:USTF0",1735971734017,3.27384833,3601.1,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971734314,6.48164833,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971735514,3.2078,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971736108,3.2078,3601.2,3600.9,4.35376253]
["bitfinex-derivatives","ETHF0:USTF0",1735971736308,3.4856,3601.2,3600.9,4.63158253]
["bitfinex-derivatives","ETHF0:USTF0",1735971736915,3.4856,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971737218,3.2078,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971738228,3.4856,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735971738518,3.4856,3601.2,3600.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971739022,1.00201119,3601.1,3600.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971739518,0.44,3601.0,3600.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735971740615,0.44,3601.0,3600.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735971740815,0.8939,3600.9,3600.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1735971743018,3.2078,3601.2,3600.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1735971743216,3.2078,3601.2,3601.1,1.27982119]
["bitfinex-derivatives","ETHF0:USTF0",1735971744421,3.27384833,3601.4,3601.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735971744616,3.27384833,3601.8,3601.3,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971744823,3.27384833,3601.8,3601.7,1.27977119]
["bitfinex-derivatives","ETHF0:USTF0",1735971745022,3.27384833,3601.8,3601.7,2.35377119]
["bitfinex-derivatives","ETHF0:USTF0",1735971746326,4.0647,3602.1,3601.7,2.35377119]
["bitfinex-derivatives","ETHF0:USTF0",1735971746824,4.0647,3602.1,3601.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971747423,4.0647,3602.1,3601.7,1.27977119]
["bitfinex-derivatives","ETHF0:USTF0",1735971747624,4.0647,3602.1,3601.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971747928,4.34243,3602.1,3601.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971749422,4.34243,3602.1,3601.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1735971750832,5.34444119,3602.1,3601.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1735971751033,3.27384833,3602.7,3602.0,1.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1735971751234,0.8312,3602.6,3602.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735971751532,1.2687,3602.6,3602.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735971755134,1.2687,3602.6,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971755337,1.2687,3602.6,3601.8,3.89811456]
["bitfinex-derivatives","ETHF0:USTF0",1735971755533,1.2687,3602.6,3602.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735971756543,0.2777,3602.5,3602.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971756738,0.2777,3602.5,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971757136,1.2687,3602.6,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971757137,0.27771,3602.4,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971757440,0.27771,3602.4,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971758642,0.27771,3602.4,3601.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971758844,0.27771,3602.4,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971760538,0.27772,3602.3,3602.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971761038,0.27772,3602.2,3601.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971761338,0.27772,3602.2,3601.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971761539,0.4507,3602.1,3601.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971761733,0.4507,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971761734,0.8953,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971761939,3.48556,3601.8,3601.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971762138,3.2078,3601.8,3601.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971762645,3.2078,3601.8,3601.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971764344,3.2078,3601.8,3601.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735971764545,3.48556,3601.8,3601.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735971765839,3.2078,3601.8,3601.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735971769637,3.48555,3601.8,3601.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735971772248,3.2078,3601.8,3601.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735971772845,3.2078,3601.8,3601.7,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735971773050,0.8953,3602.0,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971775442,0.8953,3602.0,3601.5,7.56156253]
["bitfinex-derivatives","ETHF0:USTF0",1735971775643,0.8953,3602.0,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735971783451,0.8953,3602.0,3601.9,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1735971784255,0.8953,3602.0,3601.9,2.35418328]
["bitfinex-derivatives","ETHF0:USTF0",1735971786855,0.8953,3602.0,3601.9,1.28018328]
["bitfinex-derivatives","ETHF0:USTF0",1735971787052,0.8953,3602.0,3601.9,2.35418328]
["bitfinex-derivatives","ETHF0:USTF0",1735971789959,0.8953,3602.0,3601.9,7.49284492]
["bitfinex-derivatives","ETHF0:USTF0",1735971791049,0.8953,3602.0,3601.9,14.02485192]
["bitfinex-derivatives","ETHF0:USTF0",1735971791756,0.8953,3602.0,3601.9,17.23265192]
["bitfinex-derivatives","ETHF0:USTF0",1735971792452,0.8953,3602.0,3601.9,10.70064492]
["bitfinex-derivatives","ETHF0:USTF0",1735971794057,3.27384833,3602.6,3601.9,10.42289492]
["bitfinex-derivatives","ETHF0:USTF0",1735971794255,1.3114,3602.5,3602.4,1.28014328]
["bitfinex-derivatives","ETHF0:USTF0",1735971795555,1.3114,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971802164,1.3114,3602.5,3602.3,4.6237079]
["bitfinex-derivatives","ETHF0:USTF0",1735971804470,1.3114,3602.5,3602.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971804962,1.3114,3602.5,3602.2,4.3459979]
["bitfinex-derivatives","ETHF0:USTF0",1735971805167,1.3114,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971808775,1.3114,3602.5,3602.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971809974,1.3114,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971810171,1.3114,3602.5,3602.2,4.3459979]
["bitfinex-derivatives","ETHF0:USTF0",1735971810371,1.3114,3602.5,3602.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971810567,1.3114,3602.5,3602.2,4.3459979]
["bitfinex-derivatives","ETHF0:USTF0",1735971810773,1.3114,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971816473,1.3114,3602.5,3602.4,5.41436925]
["bitfinex-derivatives","ETHF0:USTF0",1735971817973,1.3114,3602.5,3602.4,11.9333661]
["bitfinex-derivatives","ETHF0:USTF0",1735971819187,1.3114,3602.5,3602.4,5.41436925]
["bitfinex-derivatives","ETHF0:USTF0",1735971821777,1.3114,3602.5,3602.4,4.6254511]
["bitfinex-derivatives","ETHF0:USTF0",1735971822978,1.3114,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971824277,1.3114,3602.5,3602.4,5.4181792]
["bitfinex-derivatives","ETHF0:USTF0",1735971825585,1.3114,3602.5,3602.4,11.93717605]
["bitfinex-derivatives","ETHF0:USTF0",1735971828489,1.3114,3602.5,3602.4,5.4181792]
["bitfinex-derivatives","ETHF0:USTF0",1735971830893,1.3114,3602.5,3602.4,11.93717605]
["bitfinex-derivatives","ETHF0:USTF0",1735971832291,1.3114,3602.5,3602.4,5.4181792]
["bitfinex-derivatives","ETHF0:USTF0",1735971837994,1.3114,3602.5,3602.4,6.4921792]
["bitfinex-derivatives","ETHF0:USTF0",1735971838995,1.3114,3602.5,3602.4,15.184175]
["bitfinex-derivatives","ETHF0:USTF0",1735971848794,3.27384833,3602.7,3602.4,14.906465]
["bitfinex-derivatives","ETHF0:USTF0",1735971848996,3.27384833,3602.7,3602.6,1.28012328]
["bitfinex-derivatives","ETHF0:USTF0",1735971849799,3.27384833,3602.8,3602.6,6.42059248]
["bitfinex-derivatives","ETHF0:USTF0",1735971850192,0.8242,3602.7,3602.6,6.42059248]
["bitfinex-derivatives","ETHF0:USTF0",1735971850394,0.8242,3602.7,3602.6,6.14290248]
["bitfinex-derivatives","ETHF0:USTF0",1735971850599,0.8242,3602.7,3602.6,6.42059248]
["bitfinex-derivatives","ETHF0:USTF0",1735971854403,0.8242,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971854609,0.8242,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971856206,0.8242,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971856505,0.8242,3602.7,3602.6,11.93880853]
["bitfinex-derivatives","ETHF0:USTF0",1735971856699,0.8242,3602.7,3602.6,11.66111853]
["bitfinex-derivatives","ETHF0:USTF0",1735971857707,1.10188,3602.7,3602.6,11.66111853]
["bitfinex-derivatives","ETHF0:USTF0",1735971859111,4.37572833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971860408,4.09804833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971861612,4.09804833,3602.7,3602.6,11.66111853]
["bitfinex-derivatives","ETHF0:USTF0",1735971862613,4.09804833,3602.7,3602.6,11.93880853]
["bitfinex-derivatives","ETHF0:USTF0",1735971862614,0.8242,3602.7,3602.6,11.93880853]
["bitfinex-derivatives","ETHF0:USTF0",1735971863709,4.09804833,3602.7,3602.6,11.93880853]
["bitfinex-derivatives","ETHF0:USTF0",1735971865318,3.00934126,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971866515,0.8242,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971868813,0.8242,3602.7,3602.6,6.42059248]
["bitfinex-derivatives","ETHF0:USTF0",1735971871029,0.8242,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971871220,1.10188,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971872121,4.37572833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971875023,4.09804833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971875228,4.37572833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971876028,4.09804833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971878224,4.09804833,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971878527,4.09804833,3602.7,3602.6,5.1404692]
["bitfinex-derivatives","ETHF0:USTF0",1735971882133,4.09804833,3602.7,3602.6,5.4181592]
["bitfinex-derivatives","ETHF0:USTF0",1735971883133,0.8242,3602.7,3602.6,4.62744898]
["bitfinex-derivatives","ETHF0:USTF0",1735971884227,2.10431328,3602.7,3602.6,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971884430,1.82663328,3602.7,3602.6,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971884933,1.82663328,3602.7,3602.6,4.62744898]
["bitfinex-derivatives","ETHF0:USTF0",1735971885835,6.19994621,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971886530,5.19751293,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971888235,0.8242,3602.7,3602.6,4.62744898]
["bitfinex-derivatives","ETHF0:USTF0",1735971888428,1.10188,3602.7,3602.6,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971888633,2.10431328,3602.7,3602.6,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971889131,1.82663328,3602.7,3602.5,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971889327,0.27769,3602.6,3602.5,4.34975898]
["bitfinex-derivatives","ETHF0:USTF0",1735971890136,0.27769,3602.6,3602.5,1.10335898]
["bitfinex-derivatives","ETHF0:USTF0",1735971890739,0.2777,3602.5,3602.4,1.10335898]
["bitfinex-derivatives","ETHF0:USTF0",1735971891038,4.48793328,3602.5,3602.4,1.10335898]
["bitfinex-derivatives","ETHF0:USTF0",1735971891936,4.21023328,3602.5,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971892137,1.28015328,3602.3,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971893233,4.14007781,3602.2,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971894038,0.27773,3602.1,3601.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971894235,4.41780781,3602.2,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971894535,1.14173,3602.2,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971895441,2.18342666,3602.1,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735971895943,2.18342666,3602.1,3601.8,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971895944,2.18342666,3602.1,3601.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735971897544,2.18342666,3602.1,3602.0,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971897743,2.18342666,3602.1,3602.0,1.28017328]
["bitfinex-derivatives","ETHF0:USTF0",1735971898043,3.04742666,3602.2,3602.0,1.28017328]
["bitfinex-derivatives","ETHF0:USTF0",1735971898243,3.04742666,3602.2,3602.0,4.48797328]
["bitfinex-derivatives","ETHF0:USTF0",1735971898445,3.04742666,3602.2,3602.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735971899847,0.864,3602.2,3602.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735971900543,2.63142666,3602.4,3602.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735971900844,2.63142666,3602.4,3602.3,1.28015328]
["bitfinex-derivatives","ETHF0:USTF0",1735971901939,0.448,3602.4,3602.3,1.28015328]
["bitfinex-derivatives","ETHF0:USTF0",1735971903049,0.448,3602.4,3602.3,6.33768553]
["bitfinex-derivatives","ETHF0:USTF0",1735971903751,2.18342666,3602.6,3602.3,6.05996553]
["bitfinex-derivatives","ETHF0:USTF0",1735971903942,2.18342666,3602.6,3602.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735971904143,2.18342666,3602.6,3602.5,1.28013328]
["bitfinex-derivatives","ETHF0:USTF0",1735971905151,2.18342666,3602.6,3602.5,1.72583328]
["bitfinex-derivatives","ETHF0:USTF0",1735971905552,5.39122666,3602.8,3602.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735971905753,5.39122666,3602.8,3602.7,1.28011328]
["bitfinex-derivatives","ETHF0:USTF0",1735971906756,3.2078,3602.8,3602.7,1.28011328]
["bitfinex-derivatives","ETHF0:USTF0",1735971910550,3.2078,3602.8,3602.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735971910751,3.2078,3602.8,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971910949,3.2078,3602.8,3602.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1735971912148,3.2078,3602.8,3602.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735971912554,3.2078,3602.8,3602.5,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971912555,0.4084,3602.7,3602.5,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971912755,0.4217,3602.6,3602.5,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971913554,0.4217,3602.6,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971914351,0.4217,3602.6,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971914550,0.4217,3602.6,3602.3,9.32869927]
["bitfinex-derivatives","ETHF0:USTF0",1735971914751,0.4217,3602.6,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971915153,0.4217,3602.6,3602.3,9.32869927]
["bitfinex-derivatives","ETHF0:USTF0",1735971915658,0.4217,3602.6,3602.3,8.87609927]
["bitfinex-derivatives","ETHF0:USTF0",1735971916359,0.4217,3602.6,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735971916758,0.4217,3602.6,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971917257,2.59182666,3602.7,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971917258,2.18342666,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971917758,3.00752666,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971919364,0.8241,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735971919662,0.8241,3602.7,3602.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735971922257,0.8241,3602.7,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971922450,0.4412,3602.6,3602.4,6.52295599]
["bitfinex-derivatives","ETHF0:USTF0",1735971922655,0.71889,3602.6,3602.4,6.52295599]
["bitfinex-derivatives","ETHF0:USTF0",1735971924267,0.7189,3602.6,3602.3,8.59838927]
["bitfinex-derivatives","ETHF0:USTF0",1735971925166,0.7189,3602.6,3602.3,8.87609927]
["bitfinex-derivatives","ETHF0:USTF0",1735971925469,0.7189,3602.6,3602.3,2.35314328]
["bitfinex-derivatives","ETHF0:USTF0",1735971925868,0.2777,3602.5,3602.3,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971926071,0.4412,3602.6,3602.3,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971926364,0.7189,3602.6,3602.3,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971926561,2.90232666,3602.6,3602.3,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971927068,0.2777,3602.5,3602.2,6.52295599]
["bitfinex-derivatives","ETHF0:USTF0",1735971927268,2.90232666,3602.6,3602.2,6.80067599]
["bitfinex-derivatives","ETHF0:USTF0",1735971927970,2.18342666,3602.5,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735971928870,2.18342666,3602.5,3602.3,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971930165,2.18342666,3602.5,3602.3,1.28014328]
["bitfinex-derivatives","ETHF0:USTF0",1735971931869,5.83242666,3602.6,3602.3,1.28014328]
["bitfinex-derivatives","ETHF0:USTF0",1735971932070,5.83242666,3602.6,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971933168,3.649,3602.6,3602.5,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971934957,3.649,3602.6,3602.5,1.28013328]
["bitfinex-derivatives","ETHF0:USTF0",1735971935361,3.2078,3602.6,3602.5,1.28013328]
["bitfinex-derivatives","ETHF0:USTF0",1735971937266,3.2078,3602.6,3602.5,6.33835439]
["bitfinex-derivatives","ETHF0:USTF0",1735971938362,3.2078,3602.6,3602.5,12.86131038]
["bitfinex-derivatives","ETHF0:USTF0",1735971940865,3.2078,3602.6,3602.5,6.33835439]
["bitfinex-derivatives","ETHF0:USTF0",1735971942569,2.18342666,3602.9,3602.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735971942765,2.18342666,3602.9,3602.8,2.35311328]
["bitfinex-derivatives","ETHF0:USTF0",1735971943569,0.4416,3603.2,3602.8,15.82565019]
["bitfinex-derivatives","ETHF0:USTF0",1735971943769,0.4416,3603.2,3603.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971943972,2.18342666,3603.3,3603.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735971944170,2.18342666,3603.3,3603.2,1.28008328]
["bitfinex-derivatives","ETHF0:USTF0",1735971945072,2.18342666,3603.6,3603.2,12.58144463]
["bitfinex-derivatives","ETHF0:USTF0",1735971945277,2.18342666,3603.6,3603.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735971945567,2.18342666,3603.6,3603.5,2.35305328]
["bitfinex-derivatives","ETHF0:USTF0",1735971945776,0.29742666,3603.6,3603.5,3.35548656]
["bitfinex-derivatives","ETHF0:USTF0",1735971946282,0.29742666,3603.6,3603.5,3.76798656]
["bitfinex-derivatives","ETHF0:USTF0",1735971946567,0.4416,3604.1,3604.0,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735971946771,0.4416,3604.1,3604.0,1.28001328]
["bitfinex-derivatives","ETHF0:USTF0",1735971951871,0.4416,3604.1,3604.0,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971953075,0.4416,3604.1,3604.0,1.28001328]
["bitfinex-derivatives","ETHF0:USTF0",1735971953871,0.8499,3604.4,3604.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735971954073,0.8499,3604.4,3604.3,1.27999328]
["bitfinex-derivatives","ETHF0:USTF0",1735971971682,0.8499,3604.4,3604.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735971971891,1.12745,3604.4,3604.3,1.27999328]
["bitfinex-derivatives","ETHF0:USTF0",1735971972189,0.8499,3604.4,3604.3,1.27999328]
["bitfinex-derivatives","ETHF0:USTF0",1735971972392,1.12745,3604.4,3604.3,1.27999328]
["bitfinex-derivatives","ETHF0:USTF0",1735971972885,0.8499,3604.4,3604.3,1.27999328]
["bitfinex-derivatives","ETHF0:USTF0",1735971973086,1.12745,3604.4,3604.2,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1735971973284,1.12745,3604.4,3604.3,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971974287,0.27756,3604.3,3604.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735971974593,0.27756,3604.3,3604.2,2.07543328]
["bitfinex-derivatives","ETHF0:USTF0",1735971978388,0.27758,3604.1,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735971978594,0.8431,3604.0,3603.3,6.50956796]
["bitfinex-derivatives","ETHF0:USTF0",1735971978788,0.27761,3603.7,3603.6,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971981603,0.2776,3603.8,3603.6,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971981794,0.72211,3603.7,3603.6,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971982301,0.4445,3603.7,3603.6,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971982493,0.4445,3603.7,3603.6,1.28004328]
["bitfinex-derivatives","ETHF0:USTF0",1735971983302,0.4445,3603.7,3603.6,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971983806,0.4445,3603.7,3603.6,1.28004328]
["bitfinex-derivatives","ETHF0:USTF0",1735971984199,0.8431,3604.0,3603.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735971984394,0.8431,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971984698,1.12068,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971986110,0.8431,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971986312,0.8431,3604.0,3603.9,1.28002328]
["bitfinex-derivatives","ETHF0:USTF0",1735971987499,0.8431,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971989405,1.12068,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971989605,0.8431,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971992413,1.12068,3604.0,3603.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971992914,1.12068,3604.0,3603.7,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971993717,0.2776,3603.9,3603.7,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971995410,0.8431,3604.0,3603.7,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971995715,0.2776,3603.8,3603.6,6.50956796]
["bitfinex-derivatives","ETHF0:USTF0",1735971996016,0.2776,3603.8,3603.5,10.71980124]
["bitfinex-derivatives","ETHF0:USTF0",1735971996220,0.27761,3603.7,3603.5,9.71736796]
["bitfinex-derivatives","ETHF0:USTF0",1735971996518,0.4398,3603.6,3603.5,10.71980124]
["bitfinex-derivatives","ETHF0:USTF0",1735971996712,0.8712,3603.6,3603.5,10.71980124]
["bitfinex-derivatives","ETHF0:USTF0",1735971997114,1.14881,3603.6,3603.3,7.51200124]
["bitfinex-derivatives","ETHF0:USTF0",1735971997313,0.71923,3603.5,3603.3,7.51200124]
["bitfinex-derivatives","ETHF0:USTF0",1735971997915,0.27763,3603.4,3603.3,7.51200124]
["bitfinex-derivatives","ETHF0:USTF0",1735971998220,0.71923,3603.5,3603.3,7.51200124]
["bitfinex-derivatives","ETHF0:USTF0",1735971998615,0.71923,3603.5,3603.3,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735971998820,0.27763,3603.4,3603.1,7.78965124]
["bitfinex-derivatives","ETHF0:USTF0",1735971999218,0.27763,3603.4,3603.1,7.51200124]
["bitfinex-derivatives","ETHF0:USTF0",1735971999522,0.27763,3603.4,3603.1,7.78965124]
["bitfinex-derivatives","ETHF0:USTF0",1735971999918,6.92547781,3603.5,3603.1,1.28008328]
["bitfinex-derivatives","ETHF0:USTF0",1735972000221,7.20310781,3603.5,3603.1,1.28008328]
["bitfinex-derivatives","ETHF0:USTF0",1735972001219,3.92703,3603.5,3603.1,1.28008328]
["bitfinex-derivatives","ETHF0:USTF0",1735972001414,3.6494,3603.5,3602.8,6.91936796]
["bitfinex-derivatives","ETHF0:USTF0",1735972001616,0.27765,3603.2,3602.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972002110,0.4528,3603.1,3602.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972002315,0.4507,3603.0,3602.9,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972002916,0.4507,3603.0,3602.7,2.35311328]
["bitfinex-derivatives","ETHF0:USTF0",1735972003121,0.4135,3602.9,3602.7,2.35311328]
["bitfinex-derivatives","ETHF0:USTF0",1735972003426,0.69117,3602.9,3602.7,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972005322,0.4135,3602.9,3602.7,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972005727,0.4135,3602.9,3602.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735972011528,0.4135,3602.9,3602.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1735972018437,0.4135,3602.9,3602.8,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735972023239,0.4135,3602.9,3602.8,1.28011328]
["bitfinex-derivatives","ETHF0:USTF0",1735972026439,0.4135,3602.9,3602.8,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972026632,0.4135,3602.9,3602.8,1.28011328]
["bitfinex-derivatives","ETHF0:USTF0",1735972036444,0.4135,3602.9,3602.8,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972036746,0.69117,3602.9,3602.8,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972038743,0.69117,3602.9,3602.6,5.61798087]
["bitfinex-derivatives","ETHF0:USTF0",1735972038945,0.4492,3602.8,3602.6,5.61798087]
["bitfinex-derivatives","ETHF0:USTF0",1735972039446,0.4451,3602.7,3602.6,5.61798087]
["bitfinex-derivatives","ETHF0:USTF0",1735972040647,0.4451,3602.7,3602.6,12.87536836]
["bitfinex-derivatives","ETHF0:USTF0",1735972041249,0.4451,3602.7,3602.6,11.59524508]
["bitfinex-derivatives","ETHF0:USTF0",1735972041449,0.72278,3602.7,3602.6,11.59524508]
["bitfinex-derivatives","ETHF0:USTF0",1735972041849,0.72278,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972045250,3.99885781,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972045954,3.72117781,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972046949,0.4451,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972048155,3.72117781,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972048955,3.99885781,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972049356,0.72278,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972052255,1.72521328,3602.7,3602.6,5.08567712]
["bitfinex-derivatives","ETHF0:USTF0",1735972053683,0.27769,3602.6,3602.5,4.35207591]
["bitfinex-derivatives","ETHF0:USTF0",1735972055178,0.2777,3602.5,3602.4,4.35207591]
["bitfinex-derivatives","ETHF0:USTF0",1735972056391,1.28013328,3602.5,3602.4,4.35207591]
["bitfinex-derivatives","ETHF0:USTF0",1735972059769,0.27771,3602.4,3602.3,4.35207591]
["bitfinex-derivatives","ETHF0:USTF0",1735972060068,0.73101,3602.4,3602.3,4.35207591]
["bitfinex-derivatives","ETHF0:USTF0",1735972063563,0.73101,3602.4,3602.2,5.63222919]
["bitfinex-derivatives","ETHF0:USTF0",1735972063758,0.8684,3602.3,3602.2,5.63222919]
["bitfinex-derivatives","ETHF0:USTF0",1735972064161,1.14612,3602.3,3602.2,5.63222919]
["bitfinex-derivatives","ETHF0:USTF0",1735972065159,1.14612,3602.3,3602.2,6.09029848]
["bitfinex-derivatives","ETHF0:USTF0",1735972066066,1.14612,3602.3,3602.2,1.00243328]
["bitfinex-derivatives","ETHF0:USTF0",1735972067067,1.14612,3602.3,3602.2,5.35219524]
["bitfinex-derivatives","ETHF0:USTF0",1735972068067,0.8684,3602.3,3602.2,5.35219524]
["bitfinex-derivatives","ETHF0:USTF0",1735972068268,0.8684,3602.3,3602.2,5.62991524]
["bitfinex-derivatives","ETHF0:USTF0",1735972068563,0.8684,3602.3,3602.2,5.35219524]
["bitfinex-derivatives","ETHF0:USTF0",1735972069462,0.8684,3602.3,3602.2,6.36764046]
["bitfinex-derivatives","ETHF0:USTF0",1735972072870,0.8684,3602.3,3602.2,6.08992046]
["bitfinex-derivatives","ETHF0:USTF0",1735972073369,0.8684,3602.3,3602.2,6.36764046]
["bitfinex-derivatives","ETHF0:USTF0",1735972073971,0.8684,3602.3,3602.2,6.08992046]
["bitfinex-derivatives","ETHF0:USTF0",1735972074767,0.8684,3602.3,3602.2,12.59948842]
["bitfinex-derivatives","ETHF0:USTF0",1735972074966,1.14612,3602.3,3602.2,12.59948842]
["bitfinex-derivatives","ETHF0:USTF0",1735972075360,0.8684,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972075975,1.14612,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972077175,1.14612,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972078170,0.8684,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972078975,1.14612,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972080373,0.8684,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972081176,0.8684,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972081478,1.14612,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972083776,0.8684,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972084981,1.14612,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972085674,3.32927999,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972086472,3.05155999,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972086879,3.32927999,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972087582,3.05155999,3602.3,3602.2,11.59705514]
["bitfinex-derivatives","ETHF0:USTF0",1735972088276,3.05155999,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972088478,3.05155999,3602.3,3602.2,5.36520718]
["bitfinex-derivatives","ETHF0:USTF0",1735972088983,3.32927999,3602.3,3602.2,5.08748718]
["bitfinex-derivatives","ETHF0:USTF0",1735972090882,1.14612,3602.3,3602.2,11.6191478]
["bitfinex-derivatives","ETHF0:USTF0",1735972092084,0.27772,3602.2,3602.1,4.35445874]
["bitfinex-derivatives","ETHF0:USTF0",1735972092583,1.28015328,3602.2,3602.1,4.35445874]
["bitfinex-derivatives","ETHF0:USTF0",1735972094487,4.55772037,3602.2,3602.1,5.09252253]
["bitfinex-derivatives","ETHF0:USTF0",1735972097087,4.55772037,3602.2,3602.0,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972097088,0.27773,3602.1,3602.0,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972097791,3.55530984,3602.1,3602.0,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972099895,5.37053703,3602.2,3601.9,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972100085,1.28017328,3602.0,3601.9,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972104499,4.27914534,3602.0,3601.8,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972104700,2.14078328,3601.9,3601.8,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972105501,4.32487191,3601.9,3601.8,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972111806,4.04712191,3601.9,3601.7,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972112010,0.27776,3601.8,3601.7,4.35442204]
["bitfinex-derivatives","ETHF0:USTF0",1735972120212,0.27776,3601.8,3601.7,9.44444941]
["bitfinex-derivatives","ETHF0:USTF0",1735972121305,4.32487191,3601.9,3601.7,5.09002737]
["bitfinex-derivatives","ETHF0:USTF0",1735972122413,4.32487191,3601.9,3601.8,4.35168803]
["bitfinex-derivatives","ETHF0:USTF0",1735972127015,3.04468863,3601.9,3601.8,4.35168803]
["bitfinex-derivatives","ETHF0:USTF0",1735972128823,0.8606,3601.9,3601.8,5.09122209]
["bitfinex-derivatives","ETHF0:USTF0",1735972129921,0.8606,3601.9,3601.7,6.80942062]
["bitfinex-derivatives","ETHF0:USTF0",1735972129922,3.04468863,3601.9,3601.7,6.80942062]
["bitfinex-derivatives","ETHF0:USTF0",1735972131222,3.04468863,3601.9,3601.8,4.35403027]
["bitfinex-derivatives","ETHF0:USTF0",1735972131930,3.04468863,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972133212,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972136224,4.13731206,3601.9,3601.8,11.62482801]
["bitfinex-derivatives","ETHF0:USTF0",1735972141229,4.13731206,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972143232,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972145137,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972150440,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972151638,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972153638,1.13835,3601.9,3601.8,11.6323812]
["bitfinex-derivatives","ETHF0:USTF0",1735972155037,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972155537,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972155737,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972156943,0.8606,3601.9,3601.8,5.37091739]
["bitfinex-derivatives","ETHF0:USTF0",1735972157440,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972157742,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972159039,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972159244,0.8606,3601.9,3601.8,5.37091739]
["bitfinex-derivatives","ETHF0:USTF0",1735972159445,0.8606,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972163347,1.13835,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972164244,2.14078328,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972169642,2.55568328,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972170850,2.27793328,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972171147,2.27793328,3601.9,3601.8,5.37091739]
["bitfinex-derivatives","ETHF0:USTF0",1735972171944,2.55568328,3601.9,3601.8,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972176039,0.413,3601.9,3601.8,5.37091739]
["bitfinex-derivatives","ETHF0:USTF0",1735972176242,4.36810375,3602.0,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735972176750,4.36810375,3602.0,3601.9,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735972177347,4.36810375,3602.0,3601.9,14.49064134]
["bitfinex-derivatives","ETHF0:USTF0",1735972177348,3.28040605,3602.0,3601.9,14.49064134]
["bitfinex-derivatives","ETHF0:USTF0",1735972178450,3.28040605,3602.1,3602.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735972179351,3.28040605,3602.1,3602.0,5.37090739]
["bitfinex-derivatives","ETHF0:USTF0",1735972180752,3.28040605,3602.1,3602.0,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972181251,3.69990605,3602.1,3602.0,5.37090739]
["bitfinex-derivatives","ETHF0:USTF0",1735972181752,3.69990605,3602.1,3602.0,5.09316739]
["bitfinex-derivatives","ETHF0:USTF0",1735972182749,0.4195,3602.1,3602.0,11.62711014]
["bitfinex-derivatives","ETHF0:USTF0",1735972183556,0.4195,3602.1,3602.0,11.90485014]
["bitfinex-derivatives","ETHF0:USTF0",1735972184754,3.69827278,3602.1,3602.0,11.90485014]
["bitfinex-derivatives","ETHF0:USTF0",1735972184956,4.11887278,3602.1,3602.0,11.90485014]
["bitfinex-derivatives","ETHF0:USTF0",1735972188263,3.02578102,3602.1,3602.0,5.37090739]
["bitfinex-derivatives","ETHF0:USTF0",1735972189863,0.8401,3602.1,3602.0,5.37090739]
["bitfinex-derivatives","ETHF0:USTF0",1735972190865,0.8401,3602.1,3602.0,11.90301603]
["bitfinex-derivatives","ETHF0:USTF0",1735972194469,0.8401,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972194769,1.11783,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972198471,0.8401,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972198778,0.8401,3602.1,3602.0,11.90301603]
["bitfinex-derivatives","ETHF0:USTF0",1735972199769,4.11887278,3602.1,3602.0,11.90301603]
["bitfinex-derivatives","ETHF0:USTF0",1735972200380,4.11887278,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972201177,4.11887278,3602.1,3602.0,11.90301603]
["bitfinex-derivatives","ETHF0:USTF0",1735972201570,4.11887278,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972201571,4.39660278,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972203080,4.11887278,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972203381,4.39660278,3602.1,3602.0,11.62527603]
["bitfinex-derivatives","ETHF0:USTF0",1735972209786,1.11783,3602.1,3602.0,4.35579646]
["bitfinex-derivatives","ETHF0:USTF0",1735972210486,0.8401,3602.1,3602.0,4.35579646]
["bitfinex-derivatives","ETHF0:USTF0",1735972212989,0.8401,3602.1,3602.0,4.63353646]
["bitfinex-derivatives","ETHF0:USTF0",1735972213891,0.8401,3602.1,3602.0,5.37254587]
["bitfinex-derivatives","ETHF0:USTF0",1735972225504,4.11894694,3602.1,3602.0,11.90374464]
["bitfinex-derivatives","ETHF0:USTF0",1735972226602,0.8401,3602.1,3602.0,11.90374464]
["bitfinex-derivatives","ETHF0:USTF0",1735972229216,4.11966568,3602.1,3602.0,5.37254587]
["bitfinex-derivatives","ETHF0:USTF0",1735972231812,4.11966568,3602.1,3602.0,11.90352579]
["bitfinex-derivatives","ETHF0:USTF0",1735972232601,4.11966568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972233307,4.11966568,3602.1,3602.0,11.90352579]
["bitfinex-derivatives","ETHF0:USTF0",1735972235905,4.11966568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972236104,4.39739568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972237102,4.11966568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972237308,4.11966568,3602.1,3602.0,11.90352579]
["bitfinex-derivatives","ETHF0:USTF0",1735972238307,4.11966568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972239427,4.39739568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972241111,4.11966568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972243511,4.11966568,3602.1,3602.0,11.90352579]
["bitfinex-derivatives","ETHF0:USTF0",1735972246117,4.39739568,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972247316,1.11783,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972248617,1.11783,3602.1,3602.0,5.09480587]
["bitfinex-derivatives","ETHF0:USTF0",1735972250020,1.11783,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972251017,0.8401,3602.1,3602.0,11.62578579]
["bitfinex-derivatives","ETHF0:USTF0",1735972256210,0.8401,3602.1,3602.0,11.90352579]
["bitfinex-derivatives","ETHF0:USTF0",1735972257217,4.11989035,3602.1,3602.0,5.37254587]
["bitfinex-derivatives","ETHF0:USTF0",1735972259323,4.11989035,3602.1,3602.0,5.09480587]
["bitfinex-derivatives","ETHF0:USTF0",1735972260220,4.39762035,3602.1,3602.0,5.09480587]
["bitfinex-derivatives","ETHF0:USTF0",1735972261324,1.11783,3602.1,3602.0,11.62669451]
["bitfinex-derivatives","ETHF0:USTF0",1735972262619,1.11783,3602.1,3602.0,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972264024,0.27775,3601.9,3601.8,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972264226,1.28018328,3601.9,3601.8,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972264624,1.11783,3602.1,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735972264824,1.00243328,3602.0,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735972265128,5.65233685,3602.0,3601.8,5.08026475]
["bitfinex-derivatives","ETHF0:USTF0",1735972265325,5.37459685,3602.0,3601.8,5.08026475]
["bitfinex-derivatives","ETHF0:USTF0",1735972266428,1.00243328,3602.0,3601.9,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972267032,1.28017328,3602.0,3601.9,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972270132,0.27775,3601.9,3601.8,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972274647,5.37459685,3602.0,3601.7,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972274945,1.71559328,3601.8,3601.7,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972275847,4.99359096,3601.8,3601.7,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972278553,3.71339768,3601.8,3601.7,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972278748,4.99359096,3601.8,3601.7,4.35411475]
["bitfinex-derivatives","ETHF0:USTF0",1735972280052,3.90067713,3601.8,3601.7,11.62081967]
["bitfinex-derivatives","ETHF0:USTF0",1735972284247,1.71559328,3601.8,3601.7,11.62081967]
["bitfinex-derivatives","ETHF0:USTF0",1735972284450,1.71559328,3601.8,3601.7,5.08893103]
["bitfinex-derivatives","ETHF0:USTF0",1735972285852,1.71559328,3601.8,3601.7,4.35060864]
["bitfinex-derivatives","ETHF0:USTF0",1735972292758,4.99359096,3601.8,3601.7,4.35060864]
["bitfinex-derivatives","ETHF0:USTF0",1735972293053,5.44309096,3601.8,3601.7,4.35060864]
["bitfinex-derivatives","ETHF0:USTF0",1735972304259,5.44309096,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972304260,2.16509328,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972309268,6.53725685,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972310369,2.16509328,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972314569,6.53725685,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972319468,2.16509328,3601.8,3601.7,11.62369463]
["bitfinex-derivatives","ETHF0:USTF0",1735972324378,2.16509328,3601.8,3601.7,5.09180599]
["bitfinex-derivatives","ETHF0:USTF0",1735972325681,2.16509328,3601.8,3601.7,11.62369463]
["bitfinex-derivatives","ETHF0:USTF0",1735972326981,0.27776,3601.7,3601.6,4.35689919]
["bitfinex-derivatives","ETHF0:USTF0",1735972327190,1.88733328,3601.8,3601.5,6.53188864]
["bitfinex-derivatives","ETHF0:USTF0",1735972327481,4.48800328,3601.6,3601.5,6.53188864]
["bitfinex-derivatives","ETHF0:USTF0",1735972327874,5.21266656,3601.6,3601.3,8.67942395]
["bitfinex-derivatives","ETHF0:USTF0",1735972328081,2.28265656,3601.4,3601.3,8.67942395]
["bitfinex-derivatives","ETHF0:USTF0",1735972328476,2.00486656,3601.4,3600.7,23.36523286]
["bitfinex-derivatives","ETHF0:USTF0",1735972328780,2.00486656,3601.4,3600.7,6.5335184]
["bitfinex-derivatives","ETHF0:USTF0",1735972328781,1.28026328,3600.8,3600.7,6.5335184]
["bitfinex-derivatives","ETHF0:USTF0",1735972329575,1.28026328,3600.8,3600.5,8.67942395]
["bitfinex-derivatives","ETHF0:USTF0",1735972329576,0.27787,3600.3,3600.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735972329770,1.00243328,3600.2,3600.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1735972330376,1.41653328,3600.2,3600.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1735972330976,1.41653328,3600.2,3600.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1735972331176,1.41653328,3600.2,3600.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1735972331377,1.41653328,3600.2,3600.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735972331982,1.69441328,3600.2,3600.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735972335783,1.69441328,3600.2,3599.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735972335784,0.27789,3600.1,3599.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735972335984,0.27789,3600.0,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972337077,1.00243328,3599.9,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972337277,1.00243328,3599.9,3599.8,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1735972337482,1.00243328,3600.1,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972338484,1.28032328,3600.1,3599.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735972338687,1.00243328,3600.1,3599.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735972339090,1.28032328,3600.1,3599.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735972339592,1.00243328,3600.1,3599.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735972342801,1.28032328,3600.1,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972343395,1.00243328,3599.9,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972344300,1.00243328,3599.9,3599.8,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1735972348303,1.45053328,3600.1,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972349002,1.00243328,3600.1,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972349205,1.00243328,3600.1,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972349405,1.00243328,3600.1,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972359510,1.00243328,3600.1,3599.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735972359709,1.00243328,3599.9,3599.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972360204,0.4168,3599.8,3599.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972360808,0.4168,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972361011,1.00243328,3599.7,3599.6,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1735972362615,0.4168,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972373715,2.60036041,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972374019,2.18356041,3599.8,3599.7,4.48815328]
["bitfinex-derivatives","ETHF0:USTF0",1735972375313,2.18356041,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972376219,3.18599369,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972376723,3.60299369,3600.2,3600.1,4.81972559]
["bitfinex-derivatives","ETHF0:USTF0",1735972377219,3.88087369,3600.2,3600.1,4.81972559]
["bitfinex-derivatives","ETHF0:USTF0",1735972378019,5.7889399,3600.2,3599.5,8.91687998]
["bitfinex-derivatives","ETHF0:USTF0",1735972378319,1.00243328,3599.6,3599.5,9.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1735972378613,1.00243328,3599.6,3599.5,8.91687998]
["bitfinex-derivatives","ETHF0:USTF0",1735972379230,1.43183328,3599.6,3599.5,8.91687998]
["bitfinex-derivatives","ETHF0:USTF0",1735972379521,3.6181056,3599.6,3599.5,5.03173612]
["bitfinex-derivatives","ETHF0:USTF0",1735972379714,3.6181056,3599.6,3599.5,4.82459552]
["bitfinex-derivatives","ETHF0:USTF0",1735972380419,3.6181056,3599.6,3599.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735972380420,4.71124176,3599.6,3599.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1735972380620,0.27793,3599.5,3599.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735972380821,1.00243328,3599.3,3599.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735972382817,1.00243328,3599.3,3599.2,4.82477915]
["bitfinex-derivatives","ETHF0:USTF0",1735972384317,1.00243328,3599.3,3599.2,5.10273915]
["bitfinex-derivatives","ETHF0:USTF0",1735972384821,1.00243328,3599.3,3599.2,4.82477915]
["bitfinex-derivatives","ETHF0:USTF0",1735972385921,1.41683328,3599.3,3599.2,4.82477915]
["bitfinex-derivatives","ETHF0:USTF0",1735972387127,1.41683328,3599.3,3599.0,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1735972387314,0.4259,3599.2,3599.0,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1735972388121,0.4259,3599.2,3599.1,4.82254511]
["bitfinex-derivatives","ETHF0:USTF0",1735972389128,0.4259,3599.2,3599.1,5.23604511]
["bitfinex-derivatives","ETHF0:USTF0",1735972389319,0.4259,3599.2,3599.1,5.51400511]
["bitfinex-derivatives","ETHF0:USTF0",1735972390822,0.4259,3599.2,3599.1,5.23604511]
["bitfinex-derivatives","ETHF0:USTF0",1735972392223,0.4259,3599.2,3599.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735972393126,0.4259,3599.2,3599.1,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1735972394732,0.4259,3599.2,3599.1,5.5116287]
["bitfinex-derivatives","ETHF0:USTF0",1735972395921,0.4259,3599.2,3599.1,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1735972399923,0.4259,3599.2,3599.1,5.51247456]
["bitfinex-derivatives","ETHF0:USTF0",1735972400833,0.4259,3599.2,3599.1,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1735972403237,0.4259,3599.2,3599.1,5.51317474]
["bitfinex-derivatives","ETHF0:USTF0",1735972403436,1.41683328,3599.3,3599.1,5.23521474]
["bitfinex-derivatives","ETHF0:USTF0",1735972403640,0.4144,3599.3,3599.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735972404644,2.18639788,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972404940,2.18639788,3599.5,3599.4,1.28037328]
["bitfinex-derivatives","ETHF0:USTF0",1735972406145,3.18883116,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972407042,3.18883116,3599.8,3599.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735972407238,3.18883116,3599.8,3599.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1735972409938,3.18883116,3599.8,3599.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735972410146,3.18883116,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972410346,3.18883116,3599.8,3599.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1735972410845,3.64213116,3599.8,3599.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1735972411641,3.92004116,3599.8,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972411847,1.00243328,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972412040,1.28035328,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972412237,1.00243328,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972413161,3.18883116,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972417853,3.18883116,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972418252,3.18883116,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972419652,1.00243328,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972420743,1.73364328,3599.8,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972421243,1.73364328,3599.8,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972421444,0.27792,3599.7,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972421652,0.27792,3599.7,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972422346,1.73364328,3599.8,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972422549,5.01164434,3599.8,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972425047,0.27792,3599.7,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972425449,0.27792,3599.7,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972425652,1.00243328,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972426558,1.28035328,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972427254,1.00243328,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972427459,4.28043434,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972430069,3.27800106,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972430268,3.27800106,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972430667,3.27800106,3599.6,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972430866,3.55592106,3599.7,3599.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735972431268,3.55592106,3599.7,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972432370,0.27792,3599.6,3599.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735972433368,0.27792,3599.6,3599.4,6.81298162]
["bitfinex-derivatives","ETHF0:USTF0",1735972434366,0.27793,3599.5,3599.4,6.53505162]
["bitfinex-derivatives","ETHF0:USTF0",1735972434864,2.46423104,3599.5,3599.4,6.53505162]
["bitfinex-derivatives","ETHF0:USTF0",1735972435064,5.67203104,3599.5,3599.4,6.53505162]
["bitfinex-derivatives","ETHF0:USTF0",1735972436066,7.57846808,3599.5,3599.1,6.81301162]
["bitfinex-derivatives","ETHF0:USTF0",1735972436370,1.28038328,3599.3,3599.1,6.81301162]
["bitfinex-derivatives","ETHF0:USTF0",1735972437373,4.28212425,3599.3,3599.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735972438175,4.28212425,3599.3,3599.1,6.81301162]
["bitfinex-derivatives","ETHF0:USTF0",1735972438473,1.00243328,3599.3,3599.2,4.82529556]
["bitfinex-derivatives","ETHF0:USTF0",1735972439571,4.63129097,3599.4,3599.2,4.82529556]
["bitfinex-derivatives","ETHF0:USTF0",1735972439771,3.27969097,3599.4,3599.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735972443972,0.71279097,3599.4,3599.3,10.40175]
["bitfinex-derivatives","ETHF0:USTF0",1735972444176,0.71279097,3599.4,3599.3,11.61770206]
["bitfinex-derivatives","ETHF0:USTF0",1735972444378,4.37066808,3599.6,3599.3,11.33975206]
["bitfinex-derivatives","ETHF0:USTF0",1735972444680,1.89787712,3599.6,3599.5,1.28036328]
["bitfinex-derivatives","ETHF0:USTF0",1735972444873,1.89787712,3599.6,3599.5,6.28036328]
["bitfinex-derivatives","ETHF0:USTF0",1735972445079,2.1858275,3599.9,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972445268,2.1858275,3599.9,3599.8,4.48814328]
["bitfinex-derivatives","ETHF0:USTF0",1735972446590,2.1858275,3600.4,3599.8,18.87296266]
["bitfinex-derivatives","ETHF0:USTF0",1735972446773,2.1858275,3600.4,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972446970,2.1858275,3600.4,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972447883,1.00243328,3600.5,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972447884,3.18826078,3600.5,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972449285,1.00243328,3600.5,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972449685,3.4806275,3600.6,3600.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972449890,4.48306078,3600.6,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735972450281,4.48306078,3600.6,3600.5,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735972450583,4.48306078,3600.6,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735972451581,2.29723328,3600.6,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735972451784,2.29723328,3600.6,3600.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972451785,2.29723328,3600.6,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972452090,1.00243328,3600.4,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972455182,1.00243328,3600.4,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972455382,1.00243328,3600.4,3600.3,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1735972458491,0.27789,3600.1,3600.0,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972458790,1.28032328,3600.1,3600.0,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972459191,1.28032328,3600.1,3599.8,9.73509663]
["bitfinex-derivatives","ETHF0:USTF0",1735972459192,1.28032328,3600.1,3599.8,7.55933109]
["bitfinex-derivatives","ETHF0:USTF0",1735972459394,1.00243328,3599.9,3599.8,7.55933109]
["bitfinex-derivatives","ETHF0:USTF0",1735972460488,1.00243328,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972460884,1.28033328,3599.9,3599.6,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972461286,1.00243328,3599.7,3599.6,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972461688,1.00243328,3599.7,3599.4,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972461881,1.00243328,3599.5,3599.4,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972462087,1.28036328,3599.5,3599.4,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972462894,0.27794,3599.4,3599.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972463095,1.00243328,3599.3,3599.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972463388,1.28038328,3599.3,3599.0,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972463598,1.00243328,3599.1,3599.0,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972464295,1.00243328,3599.1,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972464792,1.00243328,3599.1,3598.7,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972465006,0.27799,3598.8,3598.7,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972465387,1.53859,3598.8,3598.7,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972465587,1.53859,3598.8,3598.5,7.55933109]
["bitfinex-derivatives","ETHF0:USTF0",1735972465783,1.00243328,3598.6,3598.5,7.55933109]
["bitfinex-derivatives","ETHF0:USTF0",1735972466193,1.53859,3598.8,3598.5,7.55933109]
["bitfinex-derivatives","ETHF0:USTF0",1735972466796,1.2606,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972467496,1.2606,3598.8,3598.5,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1735972472393,1.2606,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972472605,1.2606,3598.8,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972473797,1.2606,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972473997,2.41255057,3598.7,3598.3,4.83677828]
["bitfinex-derivatives","ETHF0:USTF0",1735972475107,2.13455057,3598.7,3598.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972476600,2.13455057,3598.7,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972476904,1.2606,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972476905,1.53859,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972477498,1.2606,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972478605,1.53859,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972479203,1.2606,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972479703,1.53859,3598.8,3598.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972480206,1.53859,3598.8,3598.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972481104,1.53859,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972481305,1.2606,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972481505,1.53859,3598.8,3598.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735972482809,1.2606,3598.8,3598.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972482999,1.2606,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972483403,1.2606,3598.8,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735972487316,1.2606,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972487617,1.2606,3598.8,3598.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972487918,1.2606,3598.8,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972488216,2.26506228,3598.8,3598.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735972488419,2.26506228,3598.8,3598.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972490111,2.26506228,3598.8,3598.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735972490310,2.26506228,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972491222,2.26506228,3598.8,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972491517,2.26506228,3598.8,3598.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735972491722,2.26506228,3598.8,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972492818,2.54305228,3598.8,3598.1,5.49575206]
["bitfinex-derivatives","ETHF0:USTF0",1735972493117,2.54305228,3598.8,3598.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972493118,1.00446228,3598.6,3598.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972498723,2.26506228,3598.8,3598.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972498924,1.2606,3598.8,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972499626,3.2078,3599.0,3598.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972499833,3.2078,3599.0,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972500033,4.21226228,3599.0,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972504835,1.00446228,3599.0,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972506240,3.19028978,3599.0,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972508939,4.28030559,3599.0,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735972510442,4.28030559,3599.0,3598.9,4.62951109]
["bitfinex-derivatives","ETHF0:USTF0",1735972511642,5.65882486,3599.1,3598.9,4.35153109]
["bitfinex-derivatives","ETHF0:USTF0",1735972511836,5.21832486,3599.1,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735972512335,5.63452486,3599.1,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735972513040,1.2792,3599.1,3599.0,5.25758131]
["bitfinex-derivatives","ETHF0:USTF0",1735972514238,1.2792,3599.1,3599.0,4.63511282]
["bitfinex-derivatives","ETHF0:USTF0",1735972515346,1.2792,3599.1,3599.0,4.35714282]
["bitfinex-derivatives","ETHF0:USTF0",1735972516244,3.46528911,3599.1,3599.0,4.35714282]
["bitfinex-derivatives","ETHF0:USTF0",1735972518438,3.46528911,3599.1,3599.0,4.63511282]
["bitfinex-derivatives","ETHF0:USTF0",1735972519946,1.2792,3599.1,3599.0,5.2549366]
["bitfinex-derivatives","ETHF0:USTF0",1735972520737,1.55716,3599.1,3599.0,4.2959666]
["bitfinex-derivatives","ETHF0:USTF0",1735972520946,1.55716,3599.1,3599.0,3.6150666]
["bitfinex-derivatives","ETHF0:USTF0",1735972522850,1.55716,3599.1,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972522851,0.27798,3599.0,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972523042,1.00446228,3598.8,3598.7,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972524146,3.19032335,3598.8,3598.7,4.63433978]
["bitfinex-derivatives","ETHF0:USTF0",1735972524547,3.19032335,3598.8,3598.7,4.35634978]
["bitfinex-derivatives","ETHF0:USTF0",1735972524747,3.46831335,3598.8,3598.7,4.35634978]
["bitfinex-derivatives","ETHF0:USTF0",1735972526743,1.28245228,3598.8,3598.6,4.35634978]
["bitfinex-derivatives","ETHF0:USTF0",1735972526952,0.4316,3598.7,3598.6,4.35634978]
["bitfinex-derivatives","ETHF0:USTF0",1735972528245,2.61772762,3598.7,3598.5,6.81372423]
["bitfinex-derivatives","ETHF0:USTF0",1735972528445,0.8734,3598.6,3598.5,6.81372423]
["bitfinex-derivatives","ETHF0:USTF0",1735972530254,0.8734,3598.6,3598.5,6.53571423]
["bitfinex-derivatives","ETHF0:USTF0",1735972531946,1.87786228,3598.6,3598.5,6.53571423]
["bitfinex-derivatives","ETHF0:USTF0",1735972532647,4.0639899,3598.6,3598.4,10.02152423]
["bitfinex-derivatives","ETHF0:USTF0",1735972533154,4.0639899,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735972534153,4.0639899,3598.6,3598.4,9.74351423]
["bitfinex-derivatives","ETHF0:USTF0",1735972534454,4.0639899,3598.6,3598.4,10.02152423]
["bitfinex-derivatives","ETHF0:USTF0",1735972535653,4.0639899,3598.6,3598.4,6.81372423]
["bitfinex-derivatives","ETHF0:USTF0",1735972536649,4.0639899,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735972537049,4.0639899,3598.6,3598.4,6.81372423]
["bitfinex-derivatives","ETHF0:USTF0",1735972539162,4.0639899,3598.6,3598.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735972541254,4.0639899,3598.6,3598.5,5.22121633]
["bitfinex-derivatives","ETHF0:USTF0",1735972541454,3.05952762,3598.6,3598.5,5.22121633]
["bitfinex-derivatives","ETHF0:USTF0",1735972543461,2.61562762,3598.6,3598.5,5.22121633]
["bitfinex-derivatives","ETHF0:USTF0",1735972543666,2.61562762,3598.6,3598.5,11.75693056]
["bitfinex-derivatives","ETHF0:USTF0",1735972543667,0.4295,3598.6,3598.5,11.75693056]
["bitfinex-derivatives","ETHF0:USTF0",1735972543961,0.4295,3598.6,3598.5,12.76139284]
["bitfinex-derivatives","ETHF0:USTF0",1735972546370,2.18612762,3598.7,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735972547160,2.18612762,3598.7,3598.6,5.22120633]
["bitfinex-derivatives","ETHF0:USTF0",1735972557369,2.62142762,3598.9,3598.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735972558070,2.62142762,3598.9,3598.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1735972558567,2.62142762,3598.9,3598.8,5.65589633]
["bitfinex-derivatives","ETHF0:USTF0",1735972561270,2.62142762,3598.9,3598.8,5.22119633]
["bitfinex-derivatives","ETHF0:USTF0",1735972561466,3.06372762,3598.9,3598.8,5.22119633]
["bitfinex-derivatives","ETHF0:USTF0",1735972561866,0.8776,3598.9,3598.8,5.22119633]
["bitfinex-derivatives","ETHF0:USTF0",1735972563182,0.8776,3598.9,3598.8,11.75603664]
["bitfinex-derivatives","ETHF0:USTF0",1735972567069,4.1563916,3598.9,3598.8,11.75603664]
["bitfinex-derivatives","ETHF0:USTF0",1735972568483,0.8776,3598.9,3598.8,11.75603664]
["bitfinex-derivatives","ETHF0:USTF0",1735972570180,0.4353,3598.9,3598.8,11.75603664]
["bitfinex-derivatives","ETHF0:USTF0",1735972571274,2.62266121,3598.9,3598.8,5.22119633]
["bitfinex-derivatives","ETHF0:USTF0",1735972572578,0.4353,3598.9,3598.8,5.22119633]
["bitfinex-derivatives","ETHF0:USTF0",1735972588189,0.4353,3598.9,3598.8,15.11013015]
["bitfinex-derivatives","ETHF0:USTF0",1735972593295,0.4353,3598.9,3598.8,23.82222224]
["bitfinex-derivatives","ETHF0:USTF0",1735972594095,2.62496121,3599.2,3598.8,23.54423224]
["bitfinex-derivatives","ETHF0:USTF0",1735972594293,2.18736121,3599.2,3599.1,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735972594486,2.18736121,3599.2,3599.1,4.55676]
["bitfinex-derivatives","ETHF0:USTF0",1735972594994,2.18736121,3599.2,3599.1,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1735972596189,0.4169,3599.3,3599.1,28.27403224]
["bitfinex-derivatives","ETHF0:USTF0",1735972596389,0.4169,3599.3,3599.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735972597289,0.4169,3599.3,3599.2,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735972597692,0.4169,3599.3,3599.2,8.42896633]
["bitfinex-derivatives","ETHF0:USTF0",1735972598299,0.4169,3599.3,3599.2,9.43342861]
["bitfinex-derivatives","ETHF0:USTF0",1735972599190,0.4169,3599.3,3599.2,18.1455207]
["bitfinex-derivatives","ETHF0:USTF0",1735972600593,0.4169,3599.3,3599.2,9.43342861]
["bitfinex-derivatives","ETHF0:USTF0",1735972605700,0.4169,3599.3,3599.2,6.22562861]
["bitfinex-derivatives","ETHF0:USTF0",1735972605902,0.4169,3599.3,3599.2,9.43342861]
["bitfinex-derivatives","ETHF0:USTF0",1735972610004,0.4169,3599.3,3599.2,6.22562861]
["bitfinex-derivatives","ETHF0:USTF0",1735972610204,0.4169,3599.3,3599.2,9.43342861]
["bitfinex-derivatives","ETHF0:USTF0",1735972615315,0.4169,3599.3,3599.2,8.42896633]
["bitfinex-derivatives","ETHF0:USTF0",1735972615503,0.4169,3599.3,3599.2,9.43342861]
["bitfinex-derivatives","ETHF0:USTF0",1735972616610,0.4169,3599.3,3599.2,6.22562861]
["bitfinex-derivatives","ETHF0:USTF0",1735972617015,0.4169,3599.3,3599.2,7.29662861]
["bitfinex-derivatives","ETHF0:USTF0",1735972618211,0.4169,3599.3,3599.2,13.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1735972619411,0.4169,3599.3,3599.2,7.29662861]
["bitfinex-derivatives","ETHF0:USTF0",1735972623818,0.4169,3599.3,3599.2,8.51269081]
["bitfinex-derivatives","ETHF0:USTF0",1735972624023,0.4169,3599.3,3599.2,7.29662861]
["bitfinex-derivatives","ETHF0:USTF0",1735972624717,0.4169,3599.3,3599.2,8.51268403]
["bitfinex-derivatives","ETHF0:USTF0",1735972626214,0.4169,3599.3,3599.2,17.22477612]
["bitfinex-derivatives","ETHF0:USTF0",1735972626414,0.4169,3599.3,3599.2,16.0087207]
["bitfinex-derivatives","ETHF0:USTF0",1735972628419,0.4446,3599.4,3599.3,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735972628621,0.4446,3599.4,3599.3,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1735972630419,0.4446,3599.4,3599.3,6.29215633]
["bitfinex-derivatives","ETHF0:USTF0",1735972632023,2.18736121,3599.8,3599.3,15.85418778]
["bitfinex-derivatives","ETHF0:USTF0",1735972632226,2.61956121,3599.8,3599.7,4.49018228]
["bitfinex-derivatives","ETHF0:USTF0",1735972633016,2.61956121,3599.8,3599.7,5.49464456]
["bitfinex-derivatives","ETHF0:USTF0",1735972633527,0.4322,3599.8,3599.7,10.43785089]
["bitfinex-derivatives","ETHF0:USTF0",1735972634319,2.18736121,3599.9,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972634921,0.845,3600.2,3599.7,19.99991234]
["bitfinex-derivatives","ETHF0:USTF0",1735972635120,0.845,3600.2,3600.1,1.28235228]
["bitfinex-derivatives","ETHF0:USTF0",1735972635323,0.845,3600.2,3600.1,2.35335228]
["bitfinex-derivatives","ETHF0:USTF0",1735972636421,0.845,3600.2,3600.1,13.81753066]
["bitfinex-derivatives","ETHF0:USTF0",1735972640229,0.845,3600.2,3600.1,7.29655861]
["bitfinex-derivatives","ETHF0:USTF0",1735972640438,0.4274,3600.2,3600.1,7.29655861]
["bitfinex-derivatives","ETHF0:USTF0",1735972641132,0.4274,3600.2,3600.1,7.74275861]
["bitfinex-derivatives","ETHF0:USTF0",1735972642831,0.4274,3600.2,3600.1,16.43738801]
["bitfinex-derivatives","ETHF0:USTF0",1735972643533,0.4274,3600.2,3600.1,13.91572573]
["bitfinex-derivatives","ETHF0:USTF0",1735972644236,0.4274,3600.2,3600.1,5.22109633]
["bitfinex-derivatives","ETHF0:USTF0",1735972648237,0.4274,3600.2,3600.1,4.61563092]
["bitfinex-derivatives","ETHF0:USTF0",1735972651346,0.4274,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972653642,0.4274,3600.2,3600.0,8.61654092]
["bitfinex-derivatives","ETHF0:USTF0",1735972653946,0.8311,3600.1,3600.0,9.8988932]
["bitfinex-derivatives","ETHF0:USTF0",1735972654140,0.8311,3600.1,3600.0,8.5500032]
["bitfinex-derivatives","ETHF0:USTF0",1735972654346,0.8311,3600.1,3600.0,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972654734,0.8311,3600.1,3599.8,6.78954241]
["bitfinex-derivatives","ETHF0:USTF0",1735972654735,0.8311,3600.1,3599.9,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972655139,1.00446228,3600.0,3599.9,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972656342,1.00446228,3600.0,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972656547,1.00446228,3600.0,3599.6,8.61554092]
["bitfinex-derivatives","ETHF0:USTF0",1735972656548,0.2779,3599.9,3599.6,8.61554092]
["bitfinex-derivatives","ETHF0:USTF0",1735972656741,1.00446228,3599.8,3599.6,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972656946,0.4332,3599.7,3599.6,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972657639,0.4332,3599.7,3599.4,7.79403469]
["bitfinex-derivatives","ETHF0:USTF0",1735972657640,0.4332,3599.7,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972657841,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972658640,0.8523,3599.6,3599.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972658845,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972659045,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972659247,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972659435,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972663945,0.8523,3599.6,3599.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972664248,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972667447,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972667651,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972669852,0.8523,3599.6,3599.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972670149,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972671352,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972671848,0.8523,3599.6,3599.4,1.28240228]
["bitfinex-derivatives","ETHF0:USTF0",1735972672451,0.8523,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972680657,0.4332,3599.7,3599.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972680965,0.4332,3599.7,3599.6,4.49019228]
["bitfinex-derivatives","ETHF0:USTF0",1735972681151,2.18736121,3600.0,3599.6,4.21226228]
["bitfinex-derivatives","ETHF0:USTF0",1735972681357,2.18736121,3600.0,3599.9,1.28236228]
["bitfinex-derivatives","ETHF0:USTF0",1735972682365,0.8688,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972684661,0.4175,3600.2,3600.1,1.28235228]
["bitfinex-derivatives","ETHF0:USTF0",1735972692765,0.4175,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972692977,1.42196228,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972695367,0.4175,3600.2,3600.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972701376,0.4175,3600.2,3600.1,1.28235228]
["bitfinex-derivatives","ETHF0:USTF0",1735972705681,2.18736121,3600.4,3600.3,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972705877,2.18736121,3600.4,3600.3,4.49013228]
["bitfinex-derivatives","ETHF0:USTF0",1735972707180,2.18736121,3600.7,3600.3,4.21226228]
["bitfinex-derivatives","ETHF0:USTF0",1735972707483,2.18736121,3600.7,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735972707677,2.18736121,3600.7,3600.6,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1735972708776,0.4465,3600.8,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735972709271,0.4465,3600.8,3600.7,1.28230228]
["bitfinex-derivatives","ETHF0:USTF0",1735972710385,0.4465,3600.8,3600.6,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972710581,1.86976228,3600.7,3600.6,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972711282,1.86976228,3600.7,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735972711879,0.8653,3600.7,3600.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735972713786,0.4465,3600.8,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735972713987,0.4465,3600.8,3600.7,1.28230228]
["bitfinex-derivatives","ETHF0:USTF0",1735972724693,0.4465,3600.8,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735972726095,0.4465,3600.8,3600.4,7.54554092]
["bitfinex-derivatives","ETHF0:USTF0",1735972726096,3.6543,3600.8,3600.4,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972726297,1.00446228,3600.5,3600.4,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972726489,1.00446228,3600.5,3600.3,6.51163241]
["bitfinex-derivatives","ETHF0:USTF0",1735972726490,1.28232228,3600.5,3600.3,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972726690,0.8746,3600.4,3600.3,4.61561092]
["bitfinex-derivatives","ETHF0:USTF0",1735972726889,0.8746,3600.4,3600.3,5.6200732]
["bitfinex-derivatives","ETHF0:USTF0",1735972727696,0.8746,3600.4,3600.3,1.28233228]
["bitfinex-derivatives","ETHF0:USTF0",1735972728596,0.8746,3600.4,3600.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735972729298,0.8746,3600.4,3600.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972729494,0.4363,3600.3,3600.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735972730597,0.4363,3600.3,3600.1,5.3422032]
["bitfinex-derivatives","ETHF0:USTF0",1735972730797,0.4363,3600.3,3600.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735972731101,0.4363,3600.3,3600.1,1.28234228]
["bitfinex-derivatives","ETHF0:USTF0",1735972731399,1.44076228,3600.3,3600.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735972731599,1.44076228,3600.3,3600.0,7.54554092]
["bitfinex-derivatives","ETHF0:USTF0",1735972731798,1.44076228,3600.3,3600.0,7.82343092]
["bitfinex-derivatives","ETHF0:USTF0",1735972732303,1.44076228,3600.3,3600.0,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1735972735104,1.44076228,3600.3,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735972735802,1.00446228,3600.1,3599.9,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972736001,1.28235228,3600.1,3599.9,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972736204,0.4528,3600.0,3599.9,4.33774092]
["bitfinex-derivatives","ETHF0:USTF0",1735972737407,0.4528,3600.0,3599.8,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735972742611,0.4528,3600.0,3599.8,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735972743006,0.4528,3600.0,3599.8,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735972743409,1.28236228,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972744615,1.00446228,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972744804,1.28236228,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972745212,2.64016121,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735972745412,2.64016121,3600.0,3599.8,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735972745413,2.91806121,3600.0,3599.8,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735972745808,2.64016121,3600.0,3599.8,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735972746113,2.64016121,3600.0,3599.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972746312,0.4528,3600.0,3599.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972747309,0.7307,3600.0,3599.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735972747505,0.2779,3599.9,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972747705,0.4279,3599.8,3599.4,8.5500032]
["bitfinex-derivatives","ETHF0:USTF0",1735972748010,0.70581,3599.8,3599.4,8.5500032]
["bitfinex-derivatives","ETHF0:USTF0",1735972748213,0.70581,3599.8,3599.6,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972749013,0.4279,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972771138,2.61526121,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972774346,0.4279,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972778546,3.7066916,3599.8,3599.7,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735972779744,3.7066916,3599.8,3599.7,4.61566092]
["bitfinex-derivatives","ETHF0:USTF0",1735972780645,0.4279,3599.8,3599.7,4.61566092]
["bitfinex-derivatives","ETHF0:USTF0",1735972787844,4.78322486,3599.8,3599.7,4.61566092]
["bitfinex-derivatives","ETHF0:USTF0",1735972794249,4.78322486,3599.8,3599.7,5.19284333]
["bitfinex-derivatives","ETHF0:USTF0",1735972801048,4.78322486,3599.8,3599.7,11.70447574]
["bitfinex-derivatives","ETHF0:USTF0",1735972805360,0.4279,3599.8,3599.7,11.70447574]
["bitfinex-derivatives","ETHF0:USTF0",1735972827380,4.78322486,3599.8,3599.7,5.19284333]
["bitfinex-derivatives","ETHF0:USTF0",1735972831178,5.06113486,3599.8,3599.7,4.91492333]
["bitfinex-derivatives","ETHF0:USTF0",1735972832476,5.06113486,3599.8,3599.7,5.19284333]
["bitfinex-derivatives","ETHF0:USTF0",1735972833081,5.06113486,3599.8,3599.7,4.91492333]
["bitfinex-derivatives","ETHF0:USTF0",1735972834384,5.06113486,3599.8,3599.7,5.19284333]
["bitfinex-derivatives","ETHF0:USTF0",1735972834688,5.06113486,3599.8,3599.7,4.63379799]
["bitfinex-derivatives","ETHF0:USTF0",1735972837181,5.06113486,3599.8,3599.7,4.35587799]
["bitfinex-derivatives","ETHF0:USTF0",1735972840792,5.06113486,3599.8,3599.7,4.63379799]
["bitfinex-derivatives","ETHF0:USTF0",1735972842290,5.06113486,3599.8,3599.7,4.35587799]
["bitfinex-derivatives","ETHF0:USTF0",1735972857812,5.48283486,3599.8,3599.7,4.35587799]
["bitfinex-derivatives","ETHF0:USTF0",1735972863210,5.48283486,3599.8,3599.7,4.91801149]
["bitfinex-derivatives","ETHF0:USTF0",1735972872018,5.48283486,3599.8,3599.7,5.19593149]
["bitfinex-derivatives","ETHF0:USTF0",1735972872525,5.48283486,3599.8,3599.7,4.91801149]
["bitfinex-derivatives","ETHF0:USTF0",1735972873227,5.48283486,3599.8,3599.7,11.4296439]
["bitfinex-derivatives","ETHF0:USTF0",1735972882439,5.48283486,3599.8,3599.7,11.7075539]
["bitfinex-derivatives","ETHF0:USTF0",1735972882637,5.48283486,3599.8,3599.7,11.4296439]
["bitfinex-derivatives","ETHF0:USTF0",1735972892139,6.48729714,3599.8,3599.7,11.4296439]
["bitfinex-derivatives","ETHF0:USTF0",1735972892946,7.49175942,3599.8,3599.7,9.5436439]
["bitfinex-derivatives","ETHF0:USTF0",1735972893639,3.13643456,3599.8,3599.7,3.03201149]
["bitfinex-derivatives","ETHF0:USTF0",1735972895341,0.27791,3599.7,3599.6,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972895546,0.72881,3599.7,3599.6,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972895742,3.93661,3599.7,3599.6,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972896449,3.93661,3599.7,3599.5,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972896450,5.28920643,3599.7,3599.5,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972896651,1.28238228,3599.6,3599.5,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972898052,5.65763512,3599.6,3599.5,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972901354,0.27793,3599.5,3599.4,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972901553,1.28239228,3599.5,3599.4,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972911263,0.27793,3599.5,3599.4,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972911460,1.28239228,3599.5,3599.4,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972915060,4.56208602,3599.5,3599.4,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972923963,1.00446228,3599.5,3599.3,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972924163,2.12110228,3599.4,3599.3,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972925673,5.40085955,3599.4,3599.3,4.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1735972929870,1.84316228,3599.4,3599.2,4.80562639]
["bitfinex-derivatives","ETHF0:USTF0",1735972930076,0.27795,3599.3,3599.2,4.80562639]
["bitfinex-derivatives","ETHF0:USTF0",1735972931071,3.55802271,3599.3,3599.2,4.80562639]
["bitfinex-derivatives","ETHF0:USTF0",1735972933178,3.28007271,3599.3,3599.2,4.80562639]
["bitfinex-derivatives","ETHF0:USTF0",1735972933379,3.28007271,3599.3,3599.2,5.08357639]
["bitfinex-derivatives","ETHF0:USTF0",1735972933879,3.28007271,3599.3,3599.2,5.59329924]
["bitfinex-derivatives","ETHF0:USTF0",1735972935075,3.55802271,3599.3,3599.2,5.59329924]
["bitfinex-derivatives","ETHF0:USTF0",1735972936084,0.27795,3599.3,3599.2,5.59329924]
["bitfinex-derivatives","ETHF0:USTF0",1735972936980,2.56650228,3599.4,3599.2,5.59329924]
["bitfinex-derivatives","ETHF0:USTF0",1735972937279,6.94175512,3599.4,3599.2,5.59329924]
["bitfinex-derivatives","ETHF0:USTF0",1735972938381,6.94175512,3599.4,3599.3,4.36732326]
["bitfinex-derivatives","ETHF0:USTF0",1735972938586,6.66381512,3599.4,3599.3,4.64527326]
["bitfinex-derivatives","ETHF0:USTF0",1735972939477,6.94175512,3599.4,3599.3,4.64527326]
["bitfinex-derivatives","ETHF0:USTF0",1735972939980,6.94175512,3599.4,3599.3,5.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1735972940283,2.56650228,3599.4,3599.3,5.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1735972941284,2.56650228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972941880,2.56650228,3599.4,3599.3,11.39263239]
["bitfinex-derivatives","ETHF0:USTF0",1735972942484,2.56650228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972942685,2.28856228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972944177,2.56650228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972944590,2.56650228,3599.4,3599.3,11.39263239]
["bitfinex-derivatives","ETHF0:USTF0",1735972945184,2.56650228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972946488,2.56650228,3599.4,3599.3,4.88099998]
["bitfinex-derivatives","ETHF0:USTF0",1735972948790,2.56650228,3599.4,3599.3,5.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1735972949185,2.56650228,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972954601,2.56650228,3599.4,3599.3,11.39263239]
["bitfinex-derivatives","ETHF0:USTF0",1735972956606,6.94175512,3599.4,3599.3,11.39263239]
["bitfinex-derivatives","ETHF0:USTF0",1735972959711,6.07875512,3599.4,3599.3,11.39263239]
["bitfinex-derivatives","ETHF0:USTF0",1735972959913,6.07875512,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972960912,5.80081512,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972961114,4.37525284,3599.4,3599.3,11.67058239]
["bitfinex-derivatives","ETHF0:USTF0",1735972961807,4.37525284,3599.5,3599.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735972962105,4.37525284,3599.5,3599.4,1.69190228]
["bitfinex-derivatives","ETHF0:USTF0",1735972963211,3.28135788,3599.6,3599.4,6.29496226]
["bitfinex-derivatives","ETHF0:USTF0",1735972963413,3.28135788,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735972964413,3.28135788,3599.6,3599.5,11.70704473]
["bitfinex-derivatives","ETHF0:USTF0",1735972967216,3.28135788,3599.7,3599.5,11.70704473]
["bitfinex-derivatives","ETHF0:USTF0",1735972967418,0.4514,3599.6,3599.5,11.70704473]
["bitfinex-derivatives","ETHF0:USTF0",1735972969417,1.73378228,3599.6,3599.5,11.70704473]
["bitfinex-derivatives","ETHF0:USTF0",1735972969714,2.17438228,3599.6,3599.5,11.70704473]
["bitfinex-derivatives","ETHF0:USTF0",1735972970310,2.17438228,3599.6,3599.5,11.42911473]
["bitfinex-derivatives","ETHF0:USTF0",1735972971016,5.45574016,3599.6,3599.5,4.88099998]
["bitfinex-derivatives","ETHF0:USTF0",1735972973923,3.73275788,3599.6,3599.5,9.24375907]
["bitfinex-derivatives","ETHF0:USTF0",1735972974213,3.73275788,3599.6,3599.5,9.95908907]
["bitfinex-derivatives","ETHF0:USTF0",1735972974811,0.4514,3599.6,3599.5,5.59632998]
["bitfinex-derivatives","ETHF0:USTF0",1735972975207,0.8862,3599.6,3599.5,5.59632998]
["bitfinex-derivatives","ETHF0:USTF0",1735972977113,0.8862,3599.6,3599.5,5.15892998]
["bitfinex-derivatives","ETHF0:USTF0",1735972977318,2.16858228,3599.6,3599.5,4.88099998]
["bitfinex-derivatives","ETHF0:USTF0",1735972978619,2.16858228,3599.6,3599.5,4.36234784]
["bitfinex-derivatives","ETHF0:USTF0",1735972981825,5.44994016,3599.6,3599.5,4.36234784]
["bitfinex-derivatives","ETHF0:USTF0",1735972984221,2.16858228,3599.6,3599.5,4.87562369]
["bitfinex-derivatives","ETHF0:USTF0",1735972985515,5.44994016,3599.6,3599.5,4.87562369]
["bitfinex-derivatives","ETHF0:USTF0",1735972986521,8.65774016,3599.6,3599.5,3.51402369]
["bitfinex-derivatives","ETHF0:USTF0",1735972986827,8.65774016,3599.6,3599.5,2.15242369]
["bitfinex-derivatives","ETHF0:USTF0",1735972987317,8.65774016,3599.6,3599.5,0.79082369]
["bitfinex-derivatives","ETHF0:USTF0",1735972987513,0.27793,3599.5,3599.4,6.54811475]
["bitfinex-derivatives","ETHF0:USTF0",1735972987718,0.27793,3599.5,3599.4,5.86731475]
["bitfinex-derivatives","ETHF0:USTF0",1735972988230,0.27793,3599.5,3599.0,10.8917527]
["bitfinex-derivatives","ETHF0:USTF0",1735972988231,5.09846228,3599.6,3599.0,4.36681993]
["bitfinex-derivatives","ETHF0:USTF0",1735972988434,4.49022228,3599.1,3599.0,4.36681993]
["bitfinex-derivatives","ETHF0:USTF0",1735972989932,8.07239132,3599.1,3599.0,4.36681993]
["bitfinex-derivatives","ETHF0:USTF0",1735972990227,0.27799,3598.7,3598.5,5.90491993]
["bitfinex-derivatives","ETHF0:USTF0",1735972991334,0.27799,3598.7,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972991631,2.4629206,3598.7,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972994230,0.27799,3598.7,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972995827,3.46738288,3598.8,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972997125,0.27799,3598.7,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972997931,3.46738288,3598.8,3598.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735972998832,1.00446228,3598.6,3598.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1735972999031,1.28246228,3598.6,3598.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1735972999924,2.00892456,3598.6,3598.3,4.36681993]
["bitfinex-derivatives","ETHF0:USTF0",1735973000127,2.28693456,3598.4,3598.3,4.36681993]
["bitfinex-derivatives","ETHF0:USTF0",1735973001925,0.27807,3597.7,3597.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735973002334,1.28253228,3597.7,3597.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735973015751,1.00446228,3597.7,3597.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735973017950,1.00446228,3597.7,3597.6,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1735973018254,1.00446228,3597.7,3597.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735973022558,3.2078,3598.0,3597.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735973022758,3.2078,3598.0,3597.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735973022957,4.21226228,3598.0,3597.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735973023965,4.49030228,3598.0,3597.8,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735973024265,4.49030228,3598.0,3597.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735973024563,1.28250228,3598.0,3597.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735973027461,0.27803,3598.2,3598.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735973027665,0.27802,3598.3,3598.1,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1735973027858,0.27802,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973029756,2.17992387,3598.5,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973029958,1.00446228,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973032367,1.00446228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973034161,1.00446228,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973034363,1.00446228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973036264,1.28248228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973038769,1.00446228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973039270,1.28248228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973042378,3.46240615,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973045376,1.28248228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973049073,1.00446228,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973049274,1.00446228,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973050671,3.26988581,3598.4,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973050882,2.18447197,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973053378,2.46249197,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973053881,2.18447197,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973054083,2.18447197,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973056580,2.18447197,3598.4,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973056789,2.18447197,3598.4,3598.3,1.28248228]
["bitfinex-derivatives","ETHF0:USTF0",1735973057784,2.46247197,3598.6,3598.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735973057981,2.46247197,3598.6,3598.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735973059085,0.278,3598.6,3598.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735973061584,1.28246228,3598.6,3598.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735973066704,4.55234809,3598.6,3598.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735973069508,0.27802,3598.4,3598.2,5.07094993]
["bitfinex-derivatives","ETHF0:USTF0",1735973069710,1.28248228,3598.4,3598.2,5.07094993]
["bitfinex-derivatives","ETHF0:USTF0",1735973071108,3.46792057,3598.4,3598.2,5.07094993]
["bitfinex-derivatives","ETHF0:USTF0",1735973073106,0.27802,3598.3,3598.2,5.07094993]
["bitfinex-derivatives","ETHF0:USTF0",1735973074004,2.46345829,3598.3,3598.2,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735973074208,2.46345829,3598.3,3598.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735973075411,2.46345829,3598.3,3598.2,5.16927307]
["bitfinex-derivatives","ETHF0:USTF0",1735973076614,0.27802,3598.3,3598.2,5.16927307]
["bitfinex-derivatives","ETHF0:USTF0",1735973080417,4.55236809,3598.4,3598.2,5.44730307]
["bitfinex-derivatives","ETHF0:USTF0",1735973080619,3.54790581,3598.4,3598.2,5.44730307]
["bitfinex-derivatives","ETHF0:USTF0",1735973082414,3.54790581,3598.4,3598.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735973082415,3.26988581,3598.4,3598.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735973082715,3.26988581,3598.4,3598.3,4.64890565]
["bitfinex-derivatives","ETHF0:USTF0",1735973084723,3.54789581,3598.5,3598.3,11.57168043]
["bitfinex-derivatives","ETHF0:USTF0",1735973085818,3.54789581,3598.5,3598.4,4.37057816]
["bitfinex-derivatives","ETHF0:USTF0",1735973086027,3.54789581,3598.5,3598.4,4.64858816]
["bitfinex-derivatives","ETHF0:USTF0",1735973086325,3.26988581,3598.5,3598.4,4.37057816]
["bitfinex-derivatives","ETHF0:USTF0",1735973086526,3.26988581,3598.5,3598.4,4.64858816]
["bitfinex-derivatives","ETHF0:USTF0",1735973088533,3.26988581,3598.5,3598.4,5.02171195]
["bitfinex-derivatives","ETHF0:USTF0",1735973089826,3.26988581,3598.5,3598.4,4.74370195]
["bitfinex-derivatives","ETHF0:USTF0",1735973090926,3.26988581,3598.5,3598.4,5.02171195]
["bitfinex-derivatives","ETHF0:USTF0",1735973092622,3.54789581,3598.5,3598.4,4.74370195]
["bitfinex-derivatives","ETHF0:USTF0",1735973093728,3.26988581,3598.5,3598.4,4.74370195]
["bitfinex-derivatives","ETHF0:USTF0",1735973093935,3.26988581,3598.5,3598.4,5.02171195]
["bitfinex-derivatives","ETHF0:USTF0",1735973097736,3.26988581,3598.5,3598.4,11.57161167]
["bitfinex-derivatives","ETHF0:USTF0",1735973098131,3.26988581,3598.5,3598.4,11.29360167]
["bitfinex-derivatives","ETHF0:USTF0",1735973098331,3.54789581,3598.5,3598.4,11.29360167]
["bitfinex-derivatives","ETHF0:USTF0",1735973098727,3.54789581,3598.5,3598.4,4.74370195]
["bitfinex-derivatives","ETHF0:USTF0",1735973099935,3.54789581,3598.5,3598.4,11.29360167]
["bitfinex-derivatives","ETHF0:USTF0",1735973102727,0.27801,3598.5,3598.4,6.54989972]
["bitfinex-derivatives","ETHF0:USTF0",1735973102935,0.27801,3598.4,3598.3,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973103233,1.28247228,3598.4,3598.3,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973105344,5.65803442,3598.4,3598.3,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973115546,0.27802,3598.3,3598.2,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973125453,0.27804,3598.0,3597.9,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973125649,1.28250228,3598.0,3597.9,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973126853,1.00446228,3598.0,3597.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735973127062,0.27805,3597.9,3597.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735973127247,1.00446228,3598.0,3597.6,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973127453,1.28253228,3597.7,3597.6,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973128057,5.37805201,3597.7,3597.4,4.82311462]
["bitfinex-derivatives","ETHF0:USTF0",1735973128260,1.28254228,3597.5,3597.4,4.82311462]
["bitfinex-derivatives","ETHF0:USTF0",1735973129561,1.28254228,3597.5,3597.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735973130863,4.55908288,3597.5,3597.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735973134756,1.28254228,3597.5,3597.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735973136261,4.49034228,3597.5,3597.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735973137065,0.27809,3597.4,3597.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735973137861,0.27813,3596.9,3596.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735973138065,1.28259228,3596.9,3596.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735973140270,3.46287086,3596.9,3596.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735973141669,1.28259228,3596.9,3596.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735973142367,1.28259228,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973144265,4.49039228,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973150666,1.28259228,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973151168,4.49039228,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973152362,3.48593,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973152565,4.49039228,3596.9,3596.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735973155874,0.27814,3596.8,3596.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735973156069,0.27814,3596.7,3596.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735973156372,1.28260228,3596.7,3596.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735973159669,1.28260228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973160979,4.49040228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973166585,1.28260228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973166787,4.49040228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973168991,1.28260228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973169195,4.49040228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973170584,3.46288086,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973170786,6.67068086,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973172088,4.49040228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973173583,7.76082016,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973174787,4.49040228,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973178389,8.86399201,3596.7,3596.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735973180178,8.86399201,3596.7,3596.6,0.88028151]
["bitfinex-derivatives","ETHF0:USTF0",1735973181289,13.48409799,3596.7,3596.6,0.88028151]
["bitfinex-derivatives","ETHF0:USTF0",1735973182892,8.01916573,3596.7,3596.6,0.88028151]
["bitfinex-derivatives","ETHF0:USTF0",1735973184291,4.49040228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973185794,8.01916573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973191696,4.81136573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973191994,8.01916573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973194288,8.24675483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973194501,13.8952427,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973196796,8.24675483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973197999,4.71799138,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973199203,8.24675483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973200604,5.03895483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973200999,8.24675483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973203702,5.03895483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973203908,8.24675483,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973204806,8.01916573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973205011,7.01470345,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973205213,8.01916573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973209710,7.01470345,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973209912,8.01916573,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973212721,4.49040228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973212917,3.80910228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973213922,8.45933654,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973215920,5.65469654,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973218819,1.28260228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973220122,4.81296513,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973221614,10.27798448,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973222713,8.02076513,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973223627,4.49040228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973225728,3.48594,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973225923,4.49040228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973226127,4.21226228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973227024,4.21226228,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973227421,8.58361001,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973227816,5.37581001,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973229219,5.65395001,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973230128,1.00446228,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973230525,1.28260228,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973231222,1.00446228,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973231526,1.28260228,3596.7,3596.6,0.86908151]
["bitfinex-derivatives","ETHF0:USTF0",1735973240739,1.28260228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973241035,2.16860228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973241236,2.60820228,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973242436,6.13628289,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973246138,5.25398289,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973249240,8.46178289,3596.7,3596.6,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1735973252540,0.27817,3596.3,3596.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735973252840,1.28263228,3596.3,3596.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735973253040,1.00446228,3596.3,3596.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735973253241,0.71218,3596.2,3595.9,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973253442,1.28266228,3596.0,3595.9,4.37241462]
["bitfinex-derivatives","ETHF0:USTF0",1735973254744,0.27821,3595.9,3595.8,5.68221462]
["bitfinex-derivatives","ETHF0:USTF0",1735973254943,0.27606564,3595.9,3595.8,5.68221462]
["bitfinex-derivatives","ETHF0:USTF0",1735973255545,3.55399633,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973257346,0.27606564,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973257944,1.28052792,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973258146,0.27606564,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973262348,3.55161436,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973263958,2.59414872,3595.9,3595.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1735973264155,1.23134872,3595.9,3595.8,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1735973264350,5.37560352,3596.1,3595.8,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1735973264351,5.37560352,3596.1,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735973265360,1.00446228,3596.1,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735973265957,0.32316228,3596.1,3596.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735973266856,0.32316228,3596.1,3596.0,4.65061462]
["bitfinex-derivatives","ETHF0:USTF0",1735973267562,0.32316228,3596.1,3596.0,7.85841462]
["bitfinex-derivatives","ETHF0:USTF0",1735973267954,0.32316228,3596.1,3596.0,8.36615686]
["bitfinex-derivatives","ETHF0:USTF0",1735973268153,0.32316228,3596.1,3596.0,14.91605658]
["bitfinex-derivatives","ETHF0:USTF0",1735973268353,1.00446228,3596.3,3596.0,14.63785658]
["bitfinex-derivatives","ETHF0:USTF0",1735973268659,1.00446228,3596.3,3596.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735973269159,1.00446228,3596.3,3596.2,4.65007446]
["bitfinex-derivatives","ETHF0:USTF0",1735973269756,1.00446228,3596.3,3596.2,5.09307446]
["bitfinex-derivatives","ETHF0:USTF0",1735973280870,1.00446228,3596.3,3596.2,4.81489446]
["bitfinex-derivatives","ETHF0:USTF0",1735973281668,1.73073228,3596.3,3596.2,4.81489446]
["bitfinex-derivatives","ETHF0:USTF0",1735973283477,3.91438159,3596.3,3596.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735973284070,3.91438159,3596.3,3596.1,4.37189446]
["bitfinex-derivatives","ETHF0:USTF0",1735973284369,0.71488,3596.2,3596.1,4.37189446]
["bitfinex-derivatives","ETHF0:USTF0",1735973284564,1.15258,3596.2,3596.1,4.37189446]
["bitfinex-derivatives","ETHF0:USTF0",1735973285470,0.27819,3596.1,3596.0,7.57969446]
["bitfinex-derivatives","ETHF0:USTF0",1735973285670,1.28265228,3596.1,3596.0,7.57969446]
["bitfinex-derivatives","ETHF0:USTF0",1735973286774,3.46630159,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973286970,3.18811159,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973287166,3.18811159,3596.1,3596.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1735973287470,3.18811159,3596.1,3596.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735973287669,2.18364931,3596.1,3596.0,4.91176228]
["bitfinex-derivatives","ETHF0:USTF0",1735973287967,2.18364931,3596.2,3596.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735973289072,2.46181931,3596.4,3596.1,11.43108684]
["bitfinex-derivatives","ETHF0:USTF0",1735973289265,2.46181931,3596.4,3596.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735973289466,2.46181931,3596.4,3596.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735973290370,2.46181931,3596.4,3596.3,5.10215314]
["bitfinex-derivatives","ETHF0:USTF0",1735973290371,2.18364931,3596.4,3596.3,5.10215314]
["bitfinex-derivatives","ETHF0:USTF0",1735973290571,2.46181931,3596.4,3596.3,5.10215314]
["bitfinex-derivatives","ETHF0:USTF0",1735973290766,2.46181931,3596.4,3596.3,4.82398314]
["bitfinex-derivatives","ETHF0:USTF0",1735973290964,2.46181931,3596.4,3596.3,5.10215314]
["bitfinex-derivatives","ETHF0:USTF0",1735973291162,2.18364931,3596.4,3596.3,10.10215314]
["bitfinex-derivatives","ETHF0:USTF0",1735973291574,2.18364931,3596.5,3596.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735973291776,2.18364931,3596.5,3596.4,4.49043228]
["bitfinex-derivatives","ETHF0:USTF0",1735973293369,1.00446228,3596.7,3596.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735973296474,1.00446228,3596.7,3596.6,4.64899982]
["bitfinex-derivatives","ETHF0:USTF0",1735973299973,1.00446228,3596.7,3596.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735973301477,0.4368,3596.8,3596.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973301679,0.4368,3596.8,3596.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735973303373,1.74910707,3597.0,3596.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735973304077,1.74910707,3597.0,3596.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1735973304878,1.74910707,3597.0,3596.9,5.50692247]
["bitfinex-derivatives","ETHF0:USTF0",1735973306582,1.74910707,3597.0,3596.9,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1735973308084,1.74910707,3597.0,3596.9,5.50692247]
["bitfinex-derivatives","ETHF0:USTF0",1735973309283,1.45366228,3597.1,3597.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735973315890,1.88626228,3597.1,3597.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735973321681,1.45366228,3597.1,3597.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735973324187,0.4492,3597.1,3597.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735973326991,0.4492,3597.1,3597.0,1.28258228]
["bitfinex-derivatives","ETHF0:USTF0",1735973327399,0.4492,3597.1,3597.0,1.71418228]
["bitfinex-derivatives","ETHF0:USTF0",1735973328503,0.4492,3597.1,3597.0,7.79943715]
["bitfinex-derivatives","ETHF0:USTF0",1735973330099,2.18364931,3597.6,3597.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735973330298,2.61334931,3597.6,3597.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735973331397,3.47784931,3597.6,3597.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735973334002,3.04814931,3597.6,3597.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735973334500,6.4808647,3597.7,3597.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735973334696,3.2730647,3597.7,3597.6,1.28253228]
["bitfinex-derivatives","ETHF0:USTF0",1735973335699,1.8026647,3597.7,3597.6,6.28253228]
["bitfinex-derivatives","ETHF0:USTF0",1735973335902,2.18440591,3598.0,3597.6,19.09502522]
["bitfinex-derivatives","ETHF0:USTF0",1735973336202,2.18440591,3598.0,3597.9,4.49031228]
["bitfinex-derivatives","ETHF0:USTF0",1735973336398,2.18440591,3598.0,3597.9,5.55831228]
["bitfinex-derivatives","ETHF0:USTF0",1735973337902,0.4134,3598.3,3598.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973348908,0.4371,3598.4,3598.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735973349109,0.4371,3598.4,3598.3,1.28248228]
["bitfinex-derivatives","ETHF0:USTF0",1735973351718,1.42316228,3598.8,3598.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973351921,0.4156,3598.7,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735973353115,0.4156,3598.7,3598.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735973353318,0.4156,3598.7,3598.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1735973355421,0.4156,3598.7,3598.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735973355620,0.4156,3598.7,3598.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735973355920,0.4156,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973356125,1.00446228,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973356309,0.4215,3598.3,3598.2,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735973361919,0.8676,3598.3,3598.2,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735973365721,0.8676,3598.3,3598.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973367122,1.14562,3598.3,3598.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973367328,0.4391,3598.2,3598.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973367527,0.4391,3598.2,3597.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735973367819,0.4391,3598.2,3597.8,4.36514591]
["bitfinex-derivatives","ETHF0:USTF0",1735973368022,0.4391,3598.2,3598.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973368920,1.44356228,3598.2,3598.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973371027,0.4391,3598.2,3598.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973377822,0.4391,3598.2,3598.1,1.28249228]
["bitfinex-derivatives","ETHF0:USTF0",1735973378027,0.4461,3598.3,3598.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735973379334,0.4461,3598.3,3598.2,5.18626196]
["bitfinex-derivatives","ETHF0:USTF0",1735973380640,0.4461,3598.3,3598.2,11.73398083]
["bitfinex-derivatives","ETHF0:USTF0",1735973381830,2.63050591,3598.3,3598.2,11.73398083]
["bitfinex-derivatives","ETHF0:USTF0",1735973382832,2.18440591,3598.3,3598.2,11.73398083]
["bitfinex-derivatives","ETHF0:USTF0",1735973383232,2.18440591,3598.3,3598.2,12.95036356]
["bitfinex-derivatives","ETHF0:USTF0",1735973383426,2.18440591,3598.3,3598.2,6.40264469]
["bitfinex-derivatives","ETHF0:USTF0",1735973384540,2.18440591,3598.5,3598.4,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735973384738,2.18440591,3598.5,3598.4,5.55827228]
["bitfinex-derivatives","ETHF0:USTF0",1735973389340,4.80344124,3598.8,3598.4,28.7250203]
["bitfinex-derivatives","ETHF0:USTF0",1735973389341,2.18440591,3598.8,3598.4,28.7250203]
["bitfinex-derivatives","ETHF0:USTF0",1735973389646,2.18440591,3598.8,3598.7,1.28245228]
["bitfinex-derivatives","ETHF0:USTF0",1735973394644,0.4453,3599.1,3598.7,5.91269424]
["bitfinex-derivatives","ETHF0:USTF0",1735973394836,0.4453,3599.1,3599.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735973402048,0.4453,3599.1,3599.0,4.64434901]
["bitfinex-derivatives","ETHF0:USTF0",1735973402239,0.4453,3599.1,3599.0,7.85214901]
["bitfinex-derivatives","ETHF0:USTF0",1735973404952,0.4453,3599.1,3599.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735973407852,0.4453,3599.1,3599.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735973408054,0.4453,3599.1,3599.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735973411954,0.4453,3599.1,3599.0,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1735973414558,0.4453,3599.1,3599.0,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1735973415154,0.4453,3599.1,3599.0,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1735973416749,0.4453,3599.1,3599.0,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1735973416952,0.4453,3599.1,3599.0,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1735973421855,0.4453,3599.1,3599.0,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1735973422565,0.4453,3599.1,3599.0,5.71234901]
["bitfinex-derivatives","ETHF0:USTF0",1735973425664,0.4453,3599.1,3599.0,6.25860763]
["bitfinex-derivatives","ETHF0:USTF0",1735973428366,0.4453,3599.1,3599.0,12.80819115]
["bitfinex-derivatives","ETHF0:USTF0",1735973429660,0.4453,3599.1,3599.0,6.25860763]
["bitfinex-derivatives","ETHF0:USTF0",1735973431169,0.4453,3599.1,3599.0,6.69980763]
["bitfinex-derivatives","ETHF0:USTF0",1735973431672,0.4453,3599.1,3599.0,7.91597159]
["bitfinex-derivatives","ETHF0:USTF0",1735973431972,2.18440591,3599.3,3599.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735973432167,2.18440591,3599.3,3599.2,1.28241228]
["bitfinex-derivatives","ETHF0:USTF0",1735973433873,2.18440591,3599.3,3599.2,2.49854588]
["bitfinex-derivatives","ETHF0:USTF0",1735973434066,2.18440591,3599.3,3599.2,13.96073412]
["bitfinex-derivatives","ETHF0:USTF0",1735973435470,2.18440591,3599.8,3599.2,16.963059]
["bitfinex-derivatives","ETHF0:USTF0",1735973435671,2.18440591,3599.8,3599.7,1.28237228]
["bitfinex-derivatives","ETHF0:USTF0",1735973435876,2.18440591,3599.8,3599.7,2.35037228]
["bitfinex-derivatives","ETHF0:USTF0",1735973436969,2.18440591,3599.9,3599.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735973437168,2.18440591,3599.9,3599.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735973438372,2.18440591,3600.0,3599.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735973438576,2.18440591,3600.0,3599.9,1.28236228]
["bitfinex-derivatives","ETHF0:USTF0",1735973439467,0.4394,3600.1,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735973439663,0.4394,3600.1,3600.0,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1735973440871,0.4394,3600.1,3600.0,8.39833763]
["bitfinex-derivatives","ETHF0:USTF0",1735973441876,0.4394,3600.1,3600.0,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1735973444582,0.4394,3600.1,3600.0,7.8428459]
["bitfinex-derivatives","ETHF0:USTF0",1735973445475,0.4394,3600.1,3600.0,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1735973450284,0.4394,3600.1,3600.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735973461181,0.4394,3600.1,3600.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1735973463990,0.4293,3600.2,3600.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735973464190,0.4293,3600.2,3600.1,1.28234228]
["bitfinex-derivatives","ETHF0:USTF0",1735973471892,0.4293,3600.2,3600.1,5.63949818]
["bitfinex-derivatives","ETHF0:USTF0",1735973474592,0.4293,3600.2,3600.1,10.54895381]
["bitfinex-derivatives","ETHF0:USTF0",1735973474992,0.4293,3600.2,3600.1,10.54740758]
["bitfinex-derivatives","ETHF0:USTF0",1735973475790,0.4293,3600.2,3600.1,6.19025168]
["bitfinex-derivatives","ETHF0:USTF0",1735973476892,0.4293,3600.2,3600.1,12.73157255]
["bitfinex-derivatives","ETHF0:USTF0",1735973478390,0.4293,3600.2,3600.1,6.19025168]
["bitfinex-derivatives","ETHF0:USTF0",1735973481099,0.4293,3600.2,3600.1,14.91715819]
["bitfinex-derivatives","ETHF0:USTF0",1735973483303,0.4293,3600.2,3600.1,15.98415819]
["bitfinex-derivatives","ETHF0:USTF0",1735973485338,0.4293,3600.2,3600.1,25.82654076]
["bitfinex-derivatives","ETHF0:USTF0",1735973497015,2.61370591,3600.2,3600.1,17.09963425]
["bitfinex-derivatives","ETHF0:USTF0",1735973498320,2.18440591,3600.2,3600.1,17.09963425]
["bitfinex-derivatives","ETHF0:USTF0",1735973499220,2.18440591,3600.2,3600.1,15.02817197]
["bitfinex-derivatives","ETHF0:USTF0",1735973499424,2.18440591,3600.2,3600.1,16.03263425]
["bitfinex-derivatives","ETHF0:USTF0",1735973500327,3.46674819,3600.2,3600.1,14.7518382]
["bitfinex-derivatives","ETHF0:USTF0",1735973501622,1.28234228,3600.2,3600.1,14.7518382]
["bitfinex-derivatives","ETHF0:USTF0",1735973502122,0.27789,3600.1,3600.0,4.37457112]
["bitfinex-derivatives","ETHF0:USTF0",1735973502326,0.70429,3600.1,3600.0,4.37457112]
["bitfinex-derivatives","ETHF0:USTF0",1735973503021,4.79914976,3600.1,3599.9,3.69367112]
["bitfinex-derivatives","ETHF0:USTF0",1735973503225,0.27789,3600.0,3599.9,3.69367112]
["bitfinex-derivatives","ETHF0:USTF0",1735973503615,1.28235228,3600.0,3599.9,3.69367112]
["bitfinex-derivatives","ETHF0:USTF0",1735973504420,0.2779,3599.9,3599.6,7.84423896]
["bitfinex-derivatives","ETHF0:USTF0",1735973504725,0.8528,3599.8,3599.6,7.84423896]
["bitfinex-derivatives","ETHF0:USTF0",1735973505427,4.13079189,3599.8,3599.6,1.28238228]
["bitfinex-derivatives","ETHF0:USTF0",1735973506220,0.4382,3599.7,3599.6,1.28238228]
["bitfinex-derivatives","ETHF0:USTF0",1735973506621,2.62305227,3599.7,3599.6,1.28238228]
["bitfinex-derivatives","ETHF0:USTF0",1735973508323,2.62305227,3599.7,3599.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973510429,0.4382,3599.7,3599.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973512121,0.4382,3599.7,3599.6,1.28238228]
["bitfinex-derivatives","ETHF0:USTF0",1735973512829,0.4382,3599.7,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973513131,0.4382,3599.7,3599.3,8.63331896]
["bitfinex-derivatives","ETHF0:USTF0",1735973513326,0.71612,3599.7,3599.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973514234,2.62305227,3599.7,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973514430,0.27793,3599.5,3599.2,8.25606896]
["bitfinex-derivatives","ETHF0:USTF0",1735973514624,1.00446228,3599.4,3599.2,7.25160668]
["bitfinex-derivatives","ETHF0:USTF0",1735973514828,0.9021,3599.3,3599.2,7.25160668]
["bitfinex-derivatives","ETHF0:USTF0",1735973515127,1.3547,3599.3,3599.2,7.25160668]
["bitfinex-derivatives","ETHF0:USTF0",1735973515522,1.3547,3599.3,3599.2,6.83980668]
["bitfinex-derivatives","ETHF0:USTF0",1735973515728,1.3547,3599.3,3599.2,5.18140945]
["bitfinex-derivatives","ETHF0:USTF0",1735973516226,1.3547,3599.3,3599.2,4.90345945]
["bitfinex-derivatives","ETHF0:USTF0",1735973516422,1.63264,3599.3,3599.2,4.90345945]
["bitfinex-derivatives","ETHF0:USTF0",1735973516626,0.27795,3599.2,3599.1,6.56185668]
["bitfinex-derivatives","ETHF0:USTF0",1735973516826,1.28241228,3599.2,3599.1,6.56185668]
["bitfinex-derivatives","ETHF0:USTF0",1735973517027,1.3547,3599.3,3599.1,6.56185668]
["bitfinex-derivatives","ETHF0:USTF0",1735973517239,0.9019,3599.3,3599.2,1.28241228]
["bitfinex-derivatives","ETHF0:USTF0",1735973518733,0.4493,3599.3,3599.2,1.28241228]
["bitfinex-derivatives","ETHF0:USTF0",1735973520437,2.18485227,3599.6,3599.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973520646,2.62085227,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973520942,0.436,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973521237,0.71392,3599.6,3599.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973521432,0.436,3599.6,3599.5,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735973523534,0.436,3599.6,3599.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973523831,0.27793,3599.5,3599.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735973524033,0.436,3599.6,3599.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973524233,0.27794,3599.4,3599.2,1.28241228]
["bitfinex-derivatives","ETHF0:USTF0",1735973525340,0.27795,3599.3,3599.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735973525541,0.27796,3599.2,3599.0,1.71013228]
["bitfinex-derivatives","ETHF0:USTF0",1735973525740,0.4493,3599.1,3599.0,1.71013228]
["bitfinex-derivatives","ETHF0:USTF0",1735973526741,0.4493,3599.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973526933,0.4493,3599.1,3598.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735973526934,0.27797,3599.0,3598.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735973527536,0.72727,3599.1,3598.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735973527943,0.72727,3599.1,3598.9,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735973530144,0.4493,3599.1,3598.9,1.28244228]
["bitfinex-derivatives","ETHF0:USTF0",1735973530444,0.72726,3599.1,3598.9,1.28244228]
["bitfinex-derivatives","ETHF0:USTF0",1735973531142,0.4493,3599.1,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973531347,0.27797,3599.0,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973533946,0.72726,3599.1,3598.9,1.28243228]
["bitfinex-derivatives","ETHF0:USTF0",1735973535948,0.72726,3599.1,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973536143,0.27797,3599.0,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973541152,0.4493,3599.1,3598.9,1.28244228]
["bitfinex-derivatives","ETHF0:USTF0",1735973541355,0.27797,3599.0,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973547961,2.63415227,3599.1,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973548163,0.27797,3599.0,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973554774,2.91211227,3599.1,3599.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735973554962,2.91211227,3599.1,3598.9,1.28243228]
["bitfinex-derivatives","ETHF0:USTF0",1735973555165,0.27797,3599.0,3598.9,1.28243228]
["bitfinex-derivatives","ETHF0:USTF0",1735973555773,2.63415227,3599.1,3598.9,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973555971,2.91211227,3599.1,3598.9,1.28243228]
["bitfinex-derivatives","ETHF0:USTF0",1735973557481,0.27797,3599.0,3598.9,7.56631896]
["bitfinex-derivatives","ETHF0:USTF0",1735973558777,0.4493,3599.1,3598.9,7.56631896]
["bitfinex-derivatives","ETHF0:USTF0",1735973559075,0.72726,3599.1,3598.9,5.91271011]
["bitfinex-derivatives","ETHF0:USTF0",1735973559571,0.4493,3599.1,3598.9,6.19068011]
["bitfinex-derivatives","ETHF0:USTF0",1735973559774,0.72726,3599.1,3598.9,6.19068011]
["bitfinex-derivatives","ETHF0:USTF0",1735973560079,2.18485227,3599.2,3599.0,11.74314599]
["bitfinex-derivatives","ETHF0:USTF0",1735973560373,2.18485227,3599.2,3599.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735973560571,2.18485227,3599.2,3599.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735973561369,2.87310227,3599.3,3599.1,12.18214599]
["bitfinex-derivatives","ETHF0:USTF0",1735973561776,2.87310227,3599.3,3599.1,13.18660827]
["bitfinex-derivatives","ETHF0:USTF0",1735973562574,2.87310227,3599.3,3599.2,4.90824783]
["bitfinex-derivatives","ETHF0:USTF0",1735973564069,2.87310227,3599.3,3599.2,5.18619783]
["bitfinex-derivatives","ETHF0:USTF0",1735973564070,2.59515227,3599.3,3599.2,5.18619783]
["bitfinex-derivatives","ETHF0:USTF0",1735973564276,2.59515227,3599.3,3599.2,5.62699783]
["bitfinex-derivatives","ETHF0:USTF0",1735973564773,2.18485227,3599.3,3599.2,6.84301255]
["bitfinex-derivatives","ETHF0:USTF0",1735973564977,2.18485227,3599.3,3599.2,7.91101255]
["bitfinex-derivatives","ETHF0:USTF0",1735973565569,2.18485227,3599.7,3599.2,22.45139156]
["bitfinex-derivatives","ETHF0:USTF0",1735973565773,2.18485227,3599.7,3599.6,4.49018228]
["bitfinex-derivatives","ETHF0:USTF0",1735973566577,2.18485227,3599.7,3599.6,5.706197]
["bitfinex-derivatives","ETHF0:USTF0",1735973566975,2.18485227,3599.7,3599.6,6.120997]
["bitfinex-derivatives","ETHF0:USTF0",1735973567280,3.27799189,3599.9,3599.6,6.120997]
["bitfinex-derivatives","ETHF0:USTF0",1735973567281,0.4275,3600.2,3600.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735973567472,0.4275,3600.2,3600.1,1.28234228]
["bitfinex-derivatives","ETHF0:USTF0",1735973567882,2.18485227,3600.3,3600.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735973568772,0.4164,3600.4,3600.2,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735973568972,0.4164,3600.4,3600.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973569378,0.4164,3600.4,3600.3,1.28233228]
["bitfinex-derivatives","ETHF0:USTF0",1735973577188,0.4505,3600.5,3600.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735973577683,0.4505,3600.5,3600.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1735973579498,0.4167,3600.6,3600.5,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735973579682,0.4167,3600.6,3600.5,1.28231228]
["bitfinex-derivatives","ETHF0:USTF0",1735973585692,0.4405,3600.8,3600.5,1.43996228]
["bitfinex-derivatives","ETHF0:USTF0",1735973585992,0.4405,3600.8,3600.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973586587,0.71833,3600.8,3600.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973586790,0.71833,3600.8,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973587693,0.27784,3600.7,3600.5,1.28231228]
["bitfinex-derivatives","ETHF0:USTF0",1735973588190,0.4527,3600.6,3600.5,1.28231228]
["bitfinex-derivatives","ETHF0:USTF0",1735973591503,0.4405,3600.8,3600.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973591700,0.8564,3600.8,3600.7,1.28230228]
["bitfinex-derivatives","ETHF0:USTF0",1735973594995,1.13423,3600.8,3600.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973599405,0.8564,3600.8,3600.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973599612,0.8564,3600.8,3600.7,1.28228228]
["bitfinex-derivatives","ETHF0:USTF0",1735973600797,0.4405,3600.8,3600.7,1.28228228]
["bitfinex-derivatives","ETHF0:USTF0",1735973605008,0.4405,3600.8,3600.7,4.49008228]
["bitfinex-derivatives","ETHF0:USTF0",1735973607207,0.4405,3600.8,3600.7,4.93078228]
["bitfinex-derivatives","ETHF0:USTF0",1735973607406,1.14658,3601.2,3601.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973607711,1.14658,3601.2,3601.1,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973609603,0.4103,3601.3,3601.1,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973609800,0.4103,3601.3,3601.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735973610009,2.59515227,3601.3,3601.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735973610412,2.18485227,3601.3,3601.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735973610712,2.18485227,3601.3,3601.2,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1735973610900,2.18485227,3601.3,3601.2,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1735973611613,2.18485227,3601.5,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735973611913,2.18485227,3601.5,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973612805,3.01725227,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973613013,3.29500227,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973616010,0.27776,3601.5,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973616206,3.01725227,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973616412,3.29500227,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973616611,3.01725227,3601.6,3601.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973616915,3.29501227,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973617920,1.11016,3601.6,3601.4,1.28223228]
["bitfinex-derivatives","ETHF0:USTF0",1735973622914,0.8324,3601.6,3601.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973623116,1.11015,3601.6,3601.4,1.28222228]
["bitfinex-derivatives","ETHF0:USTF0",1735973623626,0.8324,3601.6,3601.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973623826,0.8324,3601.6,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735973624016,0.8324,3601.6,3601.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973624417,1.11016,3601.6,3601.4,1.28222228]
["bitfinex-derivatives","ETHF0:USTF0",1735973626822,1.11016,3601.6,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735973627022,1.11016,3601.6,3601.5,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973637126,0.8324,3601.6,3601.2,4.80834601]
["bitfinex-derivatives","ETHF0:USTF0",1735973637431,0.27777,3601.3,3601.2,4.80834601]
["bitfinex-derivatives","ETHF0:USTF0",1735973639028,0.27777,3601.4,3601.2,4.80834601]
["bitfinex-derivatives","ETHF0:USTF0",1735973640032,0.27777,3601.4,3601.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973644333,0.27777,3601.4,3601.3,1.42356228]
["bitfinex-derivatives","ETHF0:USTF0",1735973645228,0.27777,3601.4,3601.3,5.78100829]
["bitfinex-derivatives","ETHF0:USTF0",1735973646127,2.46261227,3601.5,3601.3,5.78100829]
["bitfinex-derivatives","ETHF0:USTF0",1735973646325,2.18485227,3601.4,3601.3,6.32330103]
["bitfinex-derivatives","ETHF0:USTF0",1735973648732,2.18485227,3601.4,3601.3,12.87085257]
["bitfinex-derivatives","ETHF0:USTF0",1735973650333,3.55575189,3601.5,3601.3,12.87085257]
["bitfinex-derivatives","ETHF0:USTF0",1735973650737,0.27777,3601.4,3601.3,12.87085257]
["bitfinex-derivatives","ETHF0:USTF0",1735973651939,0.27777,3601.4,3601.3,12.45175257]
["bitfinex-derivatives","ETHF0:USTF0",1735973653136,3.55575189,3601.5,3601.3,12.72952257]
["bitfinex-derivatives","ETHF0:USTF0",1735973653535,3.27799189,3601.4,3601.3,12.72952257]
["bitfinex-derivatives","ETHF0:USTF0",1735973653750,3.27799189,3601.4,3601.3,12.45175257]
["bitfinex-derivatives","ETHF0:USTF0",1735973654045,3.55576189,3601.4,3601.3,12.72952257]
["bitfinex-derivatives","ETHF0:USTF0",1735973654539,3.55576189,3601.4,3601.3,6.18197103]
["bitfinex-derivatives","ETHF0:USTF0",1735973654930,3.27799189,3601.4,3601.3,6.18197103]
["bitfinex-derivatives","ETHF0:USTF0",1735973656838,3.27799189,3601.4,3601.3,14.91203975]
["bitfinex-derivatives","ETHF0:USTF0",1735973657232,3.27799189,3601.4,3601.3,15.32833975]
["bitfinex-derivatives","ETHF0:USTF0",1735973658340,3.27799189,3601.4,3601.3,6.59827103]
["bitfinex-derivatives","ETHF0:USTF0",1735973661039,3.27799189,3601.4,3601.3,15.32833975]
["bitfinex-derivatives","ETHF0:USTF0",1735973667248,3.27799189,3601.4,3601.3,6.59827103]
["bitfinex-derivatives","ETHF0:USTF0",1735973668751,3.27799189,3601.4,3601.3,15.32833975]
["bitfinex-derivatives","ETHF0:USTF0",1735973683468,3.27799189,3601.4,3601.3,16.54372914]
["bitfinex-derivatives","ETHF0:USTF0",1735973683768,3.27799189,3601.4,3601.3,16.99502914]
["bitfinex-derivatives","ETHF0:USTF0",1735973685163,2.18596635,3601.8,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735973685758,2.18596635,3601.8,3601.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1735973686369,2.18596635,3601.8,3601.7,5.60017875]
["bitfinex-derivatives","ETHF0:USTF0",1735973687271,2.61646635,3601.8,3601.7,5.60017875]
["bitfinex-derivatives","ETHF0:USTF0",1735973687774,0.4305,3601.8,3601.7,5.60017875]
["bitfinex-derivatives","ETHF0:USTF0",1735973688977,0.4305,3601.8,3601.7,6.60464103]
["bitfinex-derivatives","ETHF0:USTF0",1735973689576,2.63016635,3601.9,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735973690568,0.4442,3601.9,3601.8,11.72003774]
["bitfinex-derivatives","ETHF0:USTF0",1735973692572,2.18596635,3602.0,3601.8,11.72003774]
["bitfinex-derivatives","ETHF0:USTF0",1735973692573,2.18596635,3602.0,3601.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735973692774,2.18596635,3602.0,3601.9,1.69369228]
["bitfinex-derivatives","ETHF0:USTF0",1735973694381,2.18596635,3602.1,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735973694582,2.18596635,3602.1,3602.0,1.28218228]
["bitfinex-derivatives","ETHF0:USTF0",1735973695872,3.2078,3602.4,3602.0,1.28218228]
["bitfinex-derivatives","ETHF0:USTF0",1735973695873,5.39376635,3602.4,3602.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735973696382,2.18596635,3602.4,3602.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735973696981,3.05676635,3602.5,3602.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735973697186,3.05676635,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973697879,0.8708,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973698674,0.4518,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973699082,0.72948,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973699378,0.4518,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973701383,0.72948,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973702785,0.4518,3602.5,3602.4,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973703781,0.4518,3602.5,3602.4,1.28215228]
["bitfinex-derivatives","ETHF0:USTF0",1735973704486,2.61926635,3602.6,3602.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973704680,0.4333,3602.6,3602.5,1.28215228]
["bitfinex-derivatives","ETHF0:USTF0",1735973705078,0.4333,3602.6,3602.5,1.73305228]
["bitfinex-derivatives","ETHF0:USTF0",1735973705280,2.18596635,3602.8,3602.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735973705580,2.18596635,3602.8,3602.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973706283,0.71607,3602.8,3602.7,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973711383,0.4384,3602.8,3602.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735973711684,0.69999,3602.7,3602.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735973712389,0.69998,3602.7,3602.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973715086,0.4223,3602.7,3602.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973717288,0.69998,3602.7,3602.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973718792,0.27771,3602.4,3602.2,5.36076175]
["bitfinex-derivatives","ETHF0:USTF0",1735973719295,0.4345,3602.3,3602.2,5.36076175]
["bitfinex-derivatives","ETHF0:USTF0",1735973719788,0.4345,3602.3,3602.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973719985,0.4345,3602.3,3602.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735973720189,0.4345,3602.3,3602.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973721096,0.4345,3602.3,3602.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735973721291,0.4345,3602.3,3602.2,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973721799,0.4345,3602.3,3602.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735973721800,0.71222,3602.3,3602.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735973722001,0.71222,3602.3,3602.1,1.44946228]
["bitfinex-derivatives","ETHF0:USTF0",1735973722496,1.00446228,3602.2,3601.9,4.35629947]
["bitfinex-derivatives","ETHF0:USTF0",1735973722694,1.28220228,3602.0,3601.9,4.35629947]
["bitfinex-derivatives","ETHF0:USTF0",1735973723787,1.00446228,3602.0,3601.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973723992,1.00446228,3601.8,3601.5,2.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1735973724302,0.27777,3601.6,3601.5,2.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1735973725392,1.10176,3601.7,3601.5,2.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1735973725592,1.10176,3601.7,3601.6,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973725791,1.10176,3601.7,3601.5,2.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1735973725792,0.824,3601.7,3601.5,2.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1735973725993,0.27777,3601.6,3601.5,3.21620854]
["bitfinex-derivatives","ETHF0:USTF0",1735973726195,0.824,3601.7,3601.5,3.21620854]
["bitfinex-derivatives","ETHF0:USTF0",1735973726196,1.10176,3601.7,3601.5,3.21620854]
["bitfinex-derivatives","ETHF0:USTF0",1735973726596,1.10176,3601.7,3601.5,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973727596,0.824,3601.7,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973727794,0.824,3601.7,3601.2,4.35629947]
["bitfinex-derivatives","ETHF0:USTF0",1735973727795,0.27779,3601.3,3601.2,4.35629947]
["bitfinex-derivatives","ETHF0:USTF0",1735973728098,0.824,3601.7,3601.2,5.36076175]
["bitfinex-derivatives","ETHF0:USTF0",1735973728402,0.27779,3601.4,3601.2,4.35629947]
["bitfinex-derivatives","ETHF0:USTF0",1735973729400,0.27779,3601.4,3601.1,5.36401708]
["bitfinex-derivatives","ETHF0:USTF0",1735973729593,0.27779,3601.4,3601.3,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973731106,0.824,3601.7,3601.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735973731296,0.27777,3601.6,3601.5,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973732298,0.68746,3601.7,3601.5,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973732796,0.68746,3601.7,3601.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735973738202,1.11646,3601.7,3601.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735973745102,1.11646,3601.7,3601.6,1.41656228]
["bitfinex-derivatives","ETHF0:USTF0",1735973745307,0.70676,3601.7,3601.6,1.41656228]
["bitfinex-derivatives","ETHF0:USTF0",1735973745804,0.70676,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973748511,0.429,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973748915,0.70676,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973753515,0.429,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973754716,0.70676,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973760018,0.429,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973760415,0.429,3601.7,3601.6,2.10403228]
["bitfinex-derivatives","ETHF0:USTF0",1735973760614,0.429,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973760817,0.70676,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973761418,0.429,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973761720,0.27776,3601.8,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973762624,0.27776,3601.7,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973765717,2.46372635,3601.8,3601.6,1.82626228]
["bitfinex-derivatives","ETHF0:USTF0",1735973766020,2.46372635,3601.8,3601.6,6.18256175]
["bitfinex-derivatives","ETHF0:USTF0",1735973766219,0.27776,3601.7,3601.6,6.18256175]
["bitfinex-derivatives","ETHF0:USTF0",1735973767317,2.46372635,3601.7,3601.6,6.73073194]
["bitfinex-derivatives","ETHF0:USTF0",1735973768221,3.55574189,3601.8,3601.6,13.54295115]
["bitfinex-derivatives","ETHF0:USTF0",1735973768619,3.55574189,3601.8,3601.6,12.53848887]
["bitfinex-derivatives","ETHF0:USTF0",1735973768816,3.55574189,3601.8,3601.6,13.54295115]
["bitfinex-derivatives","ETHF0:USTF0",1735973769616,0.27775,3601.8,3601.7,11.43891887]
["bitfinex-derivatives","ETHF0:USTF0",1735973770416,4.65049976,3601.9,3601.7,11.43891887]
["bitfinex-derivatives","ETHF0:USTF0",1735973771514,0.27775,3601.8,3601.7,11.43891887]
["bitfinex-derivatives","ETHF0:USTF0",1735973772123,3.55369555,3601.8,3601.7,6.53444921]
["bitfinex-derivatives","ETHF0:USTF0",1735973773518,3.55369555,3601.8,3601.7,11.44248739]
["bitfinex-derivatives","ETHF0:USTF0",1735973778627,3.27594555,3601.8,3601.7,11.44248739]
["bitfinex-derivatives","ETHF0:USTF0",1735973779726,3.55368555,3601.8,3601.7,11.44248739]
["bitfinex-derivatives","ETHF0:USTF0",1735973782126,3.27594555,3601.8,3601.7,11.44248739]
["bitfinex-derivatives","ETHF0:USTF0",1735973787225,3.27594555,3601.8,3601.7,4.90803818]
["bitfinex-derivatives","ETHF0:USTF0",1735973789736,3.27594555,3601.8,3601.7,5.18578818]
["bitfinex-derivatives","ETHF0:USTF0",1735973791123,3.55367555,3601.9,3601.7,13.9140796]
["bitfinex-derivatives","ETHF0:USTF0",1735973791328,3.55367555,3601.9,3601.8,1.00446228]
["bitfinex-derivatives","ETHF0:USTF0",1735973791925,3.55367555,3601.9,3601.8,4.90803818]
["bitfinex-derivatives","ETHF0:USTF0",1735973793433,0.27773,3601.9,3601.8,11.46725441]
["bitfinex-derivatives","ETHF0:USTF0",1735973794935,0.27773,3601.9,3601.8,4.90803818]
["bitfinex-derivatives","ETHF0:USTF0",1735973797236,0.27773,3601.9,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973805132,4.65047976,3601.9,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973807336,4.37274976,3601.9,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973807535,0.27773,3601.9,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973808536,5.54557976,3602.0,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973809338,0.27773,3601.9,3601.8,11.46704139]
["bitfinex-derivatives","ETHF0:USTF0",1735973810035,5.54557976,3602.0,3601.8,6.55900321]
["bitfinex-derivatives","ETHF0:USTF0",1735973810236,0.27773,3601.9,3601.8,6.55900321]
["bitfinex-derivatives","ETHF0:USTF0",1735973810740,5.26784976,3602.0,3601.8,6.55900321]
["bitfinex-derivatives","ETHF0:USTF0",1735973810941,5.54557976,3602.0,3601.8,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973811438,5.54557976,3602.0,3601.8,11.76905294]
["bitfinex-derivatives","ETHF0:USTF0",1735973811638,5.54557976,3602.0,3601.8,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973811839,5.54557976,3602.0,3601.8,11.76905294]
["bitfinex-derivatives","ETHF0:USTF0",1735973812142,5.26784976,3602.0,3601.9,4.93230973]
["bitfinex-derivatives","ETHF0:USTF0",1735973814036,5.54556976,3602.0,3601.9,4.93230973]
["bitfinex-derivatives","ETHF0:USTF0",1735973815138,5.54556976,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973816341,5.54556976,3602.0,3601.9,4.93230973]
["bitfinex-derivatives","ETHF0:USTF0",1735973820851,5.54556976,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973822151,5.26784976,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973822651,5.26784976,3602.0,3601.9,4.93230973]
["bitfinex-derivatives","ETHF0:USTF0",1735973823051,5.54556976,3602.0,3601.9,4.93230973]
["bitfinex-derivatives","ETHF0:USTF0",1735973824058,5.54556976,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973828352,1.17282,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973828753,0.8951,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973830458,1.17282,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973830656,5.54664665,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973832062,1.17282,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973839566,5.54682201,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973840269,5.26910201,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973840772,5.54682201,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973842373,1.17282,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973856883,5.54516326,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973861878,6.54962554,3602.0,3601.9,11.49131294]
["bitfinex-derivatives","ETHF0:USTF0",1735973862179,11.54962554,3602.0,3601.9,5.33580799]
["bitfinex-derivatives","ETHF0:USTF0",1735973862380,11.54962554,3602.0,3601.9,2.06150799]
["bitfinex-derivatives","ETHF0:USTF0",1735973862589,11.54962554,3602.0,3601.9,1.22370799]
["bitfinex-derivatives","ETHF0:USTF0",1735973862783,6.89956228,3602.0,3601.7,13.10342851]
["bitfinex-derivatives","ETHF0:USTF0",1735973863085,4.49000228,3601.8,3601.7,4.37513709]
["bitfinex-derivatives","ETHF0:USTF0",1735973864780,0.27779,3601.3,3601.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735973864978,1.28225228,3601.3,3601.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735973865892,4.49005228,3601.3,3601.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735973866485,4.49005228,3601.3,3600.8,4.37513709]
["bitfinex-derivatives","ETHF0:USTF0",1735973866486,4.21226228,3601.3,3600.8,4.37513709]
["bitfinex-derivatives","ETHF0:USTF0",1735973866694,0.27781,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973866992,3.48561,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973867185,4.49007228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973870488,7.75814198,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973872892,6.7536797,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973873084,0.27781,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973873486,1.28227228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973886998,3.45950675,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973888600,1.28227228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973890900,3.45950675,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973892303,6.66730675,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973893306,7.75814198,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973896907,1.28227228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973897208,4.49007228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973898311,1.28227228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973898511,4.49007228,3601.0,3600.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735973900804,5.49453456,3601.0,3600.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735973902307,9.85633771,3601.0,3600.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735973904408,9.57852771,3601.0,3600.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735973904617,9.26860543,3601.0,3600.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735973904818,0.27785,3600.4,3600.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735973906119,1.00446228,3600.4,3600.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735973906325,1.28232228,3600.4,3600.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735973907115,2.17929337,3600.5,3600.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735973907319,2.17929337,3600.4,3600.3,1.87286228]
["bitfinex-derivatives","ETHF0:USTF0",1735973907524,2.72383342,3600.5,3600.3,1.87286228]
["bitfinex-derivatives","ETHF0:USTF0",1735973907728,4.35858674,3600.7,3600.3,1.87286228]
["bitfinex-derivatives","ETHF0:USTF0",1735973907729,3.15312016,3600.7,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973907925,1.11202016,3600.7,3600.6,9.49010228]
["bitfinex-derivatives","ETHF0:USTF0",1735973908723,0.2778,3601.2,3600.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735973908923,0.2778,3601.2,3600.9,1.28228228]
["bitfinex-derivatives","ETHF0:USTF0",1735973909320,1.00446228,3601.2,3600.9,1.28228228]
["bitfinex-derivatives","ETHF0:USTF0",1735973909519,0.27781,3601.1,3600.9,1.28228228]
["bitfinex-derivatives","ETHF0:USTF0",1735973910022,0.27781,3601.1,3601.0,4.70246562]
["bitfinex-derivatives","ETHF0:USTF0",1735973910642,1.28226228,3601.2,3601.0,4.70246562]
["bitfinex-derivatives","ETHF0:USTF0",1735973910829,0.2778,3601.1,3601.0,4.70246562]
["bitfinex-derivatives","ETHF0:USTF0",1735973911924,1.28226228,3601.2,3601.0,4.70246562]
["bitfinex-derivatives","ETHF0:USTF0",1735973912128,1.28226228,3601.2,3601.0,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973916333,0.2778,3601.1,3601.0,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973916831,1.00446228,3601.2,3600.9,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973917029,1.28227228,3601.0,3600.9,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973917226,2.28673456,3601.0,3600.9,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973917732,1.28227228,3601.0,3600.9,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973917933,0.27784,3600.7,3600.6,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973918122,1.28230228,3600.7,3600.6,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973918923,1.69650228,3600.7,3600.6,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973919328,0.27785,3600.5,3600.4,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973919529,1.28231228,3600.5,3600.4,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973921433,0.27782,3600.9,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973921634,1.28228228,3600.9,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973922034,0.27783,3600.8,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973923340,0.27783,3600.8,3600.7,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973925340,0.27783,3600.8,3600.6,4.64608528]
["bitfinex-derivatives","ETHF0:USTF0",1735973925941,0.27783,3600.8,3600.6,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973926138,1.00446228,3600.7,3600.6,4.36824528]
["bitfinex-derivatives","ETHF0:USTF0",1735973926343,1.28230228,3600.7,3600.5,6.55028538]
["bitfinex-derivatives","ETHF0:USTF0",1735973926536,1.28230228,3600.7,3600.5,6.82813538]
["bitfinex-derivatives","ETHF0:USTF0",1735973926537,1.00446228,3600.7,3600.5,6.82813538]
["bitfinex-derivatives","ETHF0:USTF0",1735973926742,1.28230228,3600.7,3600.5,6.82813538]
["bitfinex-derivatives","ETHF0:USTF0",1735973926942,2.28736228,3600.7,3600.5,6.82813538]
["bitfinex-derivatives","ETHF0:USTF0",1735973927538,2.28736228,3600.7,3600.6,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973927941,2.56520228,3600.7,3600.6,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973928342,2.28736228,3600.7,3600.6,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973928644,2.28736228,3600.7,3600.5,4.64468224]
["bitfinex-derivatives","ETHF0:USTF0",1735973929239,1.28226228,3601.2,3600.6,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735973929439,1.00446228,3601.0,3600.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973931946,0.4324,3601.1,3600.8,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973932146,1.45376228,3601.2,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973932947,1.45376228,3601.2,3601.0,4.64464224]
["bitfinex-derivatives","ETHF0:USTF0",1735973933949,1.45376228,3601.2,3601.0,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973934150,1.73156228,3601.2,3601.0,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973934346,0.4153,3601.1,3601.0,4.64464224]
["bitfinex-derivatives","ETHF0:USTF0",1735973937652,0.4153,3601.1,3601.0,4.36683224]
["bitfinex-derivatives","ETHF0:USTF0",1735973939544,0.69311,3601.1,3601.0,3.68583224]
["bitfinex-derivatives","ETHF0:USTF0",1735973939849,0.69311,3601.1,3600.9,3.68583224]
["bitfinex-derivatives","ETHF0:USTF0",1735973939850,0.27781,3601.0,3600.9,3.68583224]
["bitfinex-derivatives","ETHF0:USTF0",1735973940152,1.28227228,3601.0,3600.9,3.68583224]
["bitfinex-derivatives","ETHF0:USTF0",1735973940842,1.00446228,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973941045,1.00446228,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973941445,1.00446228,3600.5,3600.4,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735973941641,1.00446228,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973942347,1.11495,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973943048,0.27785,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973943249,0.27785,3600.5,3600.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735973943752,2.13222449,3601.0,3600.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735973943753,0.27781,3601.1,3600.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735973943946,0.4242,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973944347,0.4242,3600.9,3600.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735973944552,0.4242,3600.9,3600.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735973947148,0.4242,3600.9,3600.6,6.55028538]
["bitfinex-derivatives","ETHF0:USTF0",1735973947349,0.4494,3601.1,3601.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973949053,0.4494,3601.1,3601.0,11.7288125]
["bitfinex-derivatives","ETHF0:USTF0",1735973949858,1.16429,3601.4,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973950559,1.16428,3601.4,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973950761,0.8865,3601.4,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973950950,0.8865,3601.4,3601.0,4.90071712]
["bitfinex-derivatives","ETHF0:USTF0",1735973951150,0.8865,3601.4,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973951360,0.8865,3601.4,3601.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973951759,0.8865,3601.4,3601.2,5.17850712]
["bitfinex-derivatives","ETHF0:USTF0",1735973952861,0.8865,3601.4,3601.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973953162,0.8865,3601.4,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735973953956,0.8865,3601.4,3601.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973956557,0.8865,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735973956757,0.8865,3601.4,3601.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735973956958,0.8865,3601.4,3601.2,10.03338608]
["bitfinex-derivatives","ETHF0:USTF0",1735973958259,0.8865,3601.4,3601.2,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735973963665,0.8865,3601.4,3601.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973964267,1.88942745,3601.4,3601.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973965868,1.88942745,3601.4,3601.0,11.82752353]
["bitfinex-derivatives","ETHF0:USTF0",1735973966071,1.88942745,3601.4,3601.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735973966374,2.16720745,3601.4,3601.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735973968364,2.16720745,3601.4,3601.1,6.82559608]
["bitfinex-derivatives","ETHF0:USTF0",1735973968773,2.16720745,3601.4,3601.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973968975,0.8865,3601.4,3601.2,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735973969176,0.8865,3601.4,3601.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973969678,0.4508,3601.4,3601.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973970570,0.4508,3601.4,3601.3,5.17800307]
["bitfinex-derivatives","ETHF0:USTF0",1735973971777,0.4508,3601.4,3601.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735973973374,0.4508,3601.4,3601.2,7.82851353]
["bitfinex-derivatives","ETHF0:USTF0",1735973973566,0.4508,3601.4,3601.2,6.82558608]
["bitfinex-derivatives","ETHF0:USTF0",1735973974276,0.4508,3601.4,3601.3,4.90113586]
["bitfinex-derivatives","ETHF0:USTF0",1735973974674,0.72858,3601.4,3601.3,4.90113586]
["bitfinex-derivatives","ETHF0:USTF0",1735973975578,0.27779,3601.3,3601.2,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973976479,1.28071745,3601.3,3601.2,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973976978,1.28071745,3601.3,3601.2,11.44973568]
["bitfinex-derivatives","ETHF0:USTF0",1735973977372,1.73151745,3601.4,3601.2,11.72752568]
["bitfinex-derivatives","ETHF0:USTF0",1735973978279,1.73151745,3601.4,3601.2,6.82558608]
["bitfinex-derivatives","ETHF0:USTF0",1735973978778,1.73151745,3601.4,3601.2,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973979480,1.73151745,3601.4,3601.2,6.82559608]
["bitfinex-derivatives","ETHF0:USTF0",1735973980377,1.45372745,3601.4,3601.2,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973980577,0.27779,3601.3,3601.2,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973981177,0.27779,3601.3,3601.1,6.82559608]
["bitfinex-derivatives","ETHF0:USTF0",1735973981377,1.28072745,3601.2,3601.1,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973981873,1.00292745,3601.2,3601.1,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973982076,0.27779,3601.3,3601.1,6.82560608]
["bitfinex-derivatives","ETHF0:USTF0",1735973982377,0.27779,3601.3,3601.1,11.72796454]
["bitfinex-derivatives","ETHF0:USTF0",1735973983382,0.27779,3601.3,3601.2,4.90235846]
["bitfinex-derivatives","ETHF0:USTF0",1735973987785,0.27779,3601.3,3601.1,6.82559608]
["bitfinex-derivatives","ETHF0:USTF0",1735973987985,1.00292745,3601.2,3601.1,6.82559608]
["bitfinex-derivatives","ETHF0:USTF0",1735973988880,1.28072745,3601.2,3601.1,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973989193,1.28072745,3601.2,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973990083,1.00292745,3601.2,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735973990280,1.00292745,3601.2,3601.1,11.45409613]
["bitfinex-derivatives","ETHF0:USTF0",1735973990475,1.00292745,3601.2,3601.1,11.73190613]
["bitfinex-derivatives","ETHF0:USTF0",1735973991185,1.28072745,3601.2,3601.1,11.73190613]
["bitfinex-derivatives","ETHF0:USTF0",1735973991383,1.00292745,3601.2,3601.1,11.73190613]
["bitfinex-derivatives","ETHF0:USTF0",1735973992179,1.28072745,3601.2,3601.1,11.45409613]
["bitfinex-derivatives","ETHF0:USTF0",1735973992486,4.27444023,3601.2,3601.1,11.73190613]
["bitfinex-derivatives","ETHF0:USTF0",1735973993278,4.55224023,3601.2,3601.1,11.45409613]
["bitfinex-derivatives","ETHF0:USTF0",1735973995488,0.27781,3601.0,3600.9,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973995689,1.28073745,3601.0,3600.9,6.54779608]
["bitfinex-derivatives","ETHF0:USTF0",1735973996282,4.55402572,3601.0,3600.9,4.90686826]
["bitfinex-derivatives","ETHF0:USTF0",1735973997885,1.28073745,3601.0,3600.9,4.90686826]
["bitfinex-derivatives","ETHF0:USTF0",1735973999090,1.28073745,3601.0,3600.8,6.82562608]
["bitfinex-derivatives","ETHF0:USTF0",1735973999490,0.444,3600.9,3600.8,6.82562608]
["bitfinex-derivatives","ETHF0:USTF0",1735974000192,0.444,3600.9,3600.8,5.18773083]
["bitfinex-derivatives","ETHF0:USTF0",1735974000579,0.72182,3600.9,3600.8,5.18773083]
["bitfinex-derivatives","ETHF0:USTF0",1735974000889,0.444,3600.9,3600.8,5.18773083]
["bitfinex-derivatives","ETHF0:USTF0",1735974001088,0.444,3600.9,3600.8,5.18771083]
["bitfinex-derivatives","ETHF0:USTF0",1735974002890,0.444,3600.9,3600.8,11.74170351]
["bitfinex-derivatives","ETHF0:USTF0",1735974003589,3.27328827,3601.2,3600.8,11.74170351]
["bitfinex-derivatives","ETHF0:USTF0",1735974003590,3.27328827,3601.2,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974003790,4.27621572,3601.2,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974005087,1.00292745,3601.2,3601.1,5.18769083]
["bitfinex-derivatives","ETHF0:USTF0",1735974006392,1.00292745,3601.2,3601.1,11.74098154]
["bitfinex-derivatives","ETHF0:USTF0",1735974007496,1.00292745,3601.2,3601.1,5.18769083]
["bitfinex-derivatives","ETHF0:USTF0",1735974010193,4.12448827,3601.5,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974010493,5.12741572,3601.5,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974019900,5.12741572,3601.5,3601.2,6.5534127]
["bitfinex-derivatives","ETHF0:USTF0",1735974020089,1.00292745,3601.3,3601.2,6.8312027]
["bitfinex-derivatives","ETHF0:USTF0",1735974021995,1.00292745,3601.3,3601.2,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735974022901,1.00292745,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974023300,1.00292745,3601.3,3601.2,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735974023499,1.43622745,3601.3,3601.2,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735974023796,1.43622745,3601.3,3601.2,5.1878873]
["bitfinex-derivatives","ETHF0:USTF0",1735974026302,1.43622745,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974032602,1.43622745,3601.3,3601.2,5.1878873]
["bitfinex-derivatives","ETHF0:USTF0",1735974035907,1.43622745,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974037113,1.43622745,3601.3,3601.2,5.1878873]
["bitfinex-derivatives","ETHF0:USTF0",1735974038614,1.43622745,3601.3,3601.2,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735974039912,1.43622745,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974040111,1.43622745,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974040604,1.71400745,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974041212,1.71400745,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974041413,1.43622745,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974042114,4.70951572,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974042912,4.98729572,3601.3,3601.2,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1735974049120,1.71400745,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974060825,6.06974374,3601.3,3601.2,4.9100973]
["bitfinex-derivatives","ETHF0:USTF0",1735974068034,1.71400745,3601.3,3601.2,11.47165179]
["bitfinex-derivatives","ETHF0:USTF0",1735974068422,0.71108,3601.3,3601.2,11.47165179]
["bitfinex-derivatives","ETHF0:USTF0",1735974068632,1.71400745,3601.3,3601.2,11.47165179]
["bitfinex-derivatives","ETHF0:USTF0",1735974075337,6.06974374,3601.3,3601.2,4.37366102]
["bitfinex-derivatives","ETHF0:USTF0",1735974078245,1.43622745,3601.3,3601.2,4.91385037]
["bitfinex-derivatives","ETHF0:USTF0",1735974078540,1.71400745,3601.3,3601.2,4.91385037]
["bitfinex-derivatives","ETHF0:USTF0",1735974080747,5.79196374,3601.3,3601.2,4.3733423]
["bitfinex-derivatives","ETHF0:USTF0",1735974081041,6.06974374,3601.3,3601.2,4.3733423]
["bitfinex-derivatives","ETHF0:USTF0",1735974087154,1.71400745,3601.3,3601.2,9.28707739]
["bitfinex-derivatives","ETHF0:USTF0",1735974089447,1.71400745,3601.3,3601.2,4.3733423]
["bitfinex-derivatives","ETHF0:USTF0",1735974092457,1.43622745,3601.3,3601.2,4.3733423]
["bitfinex-derivatives","ETHF0:USTF0",1735974092658,1.43622745,3601.3,3601.2,4.6511223]
["bitfinex-derivatives","ETHF0:USTF0",1735974093855,4.70497842,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974094253,4.70497842,3601.3,3601.2,11.75317968]
["bitfinex-derivatives","ETHF0:USTF0",1735974094449,4.70497842,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974094857,1.43622745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974095257,1.43622745,3601.3,3601.2,11.75317968]
["bitfinex-derivatives","ETHF0:USTF0",1735974106162,1.43622745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974113075,1.71400745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974113774,1.43622745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974113975,1.00292745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974114179,1.00292745,3601.3,3601.2,11.75317968]
["bitfinex-derivatives","ETHF0:USTF0",1735974116486,1.00292745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974118179,1.28070745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974119682,1.00292745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974119986,1.28070745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974123892,1.00292745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974124488,1.28070745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974124791,1.00292745,3601.3,3601.2,11.47539968]
["bitfinex-derivatives","ETHF0:USTF0",1735974127983,1.00292745,3601.3,3601.2,4.91384519]
["bitfinex-derivatives","ETHF0:USTF0",1735974128887,1.28070745,3601.3,3601.2,4.91384519]
["bitfinex-derivatives","ETHF0:USTF0",1735974130087,1.28070745,3601.3,3601.2,11.47549118]
["bitfinex-derivatives","ETHF0:USTF0",1735974130497,1.00292745,3601.3,3601.2,11.47549118]
["bitfinex-derivatives","ETHF0:USTF0",1735974131579,1.28070745,3601.3,3601.2,11.47549118]
["bitfinex-derivatives","ETHF0:USTF0",1735974131782,1.00292745,3601.3,3601.2,11.47549118]
["bitfinex-derivatives","ETHF0:USTF0",1735974133384,1.28070745,3601.3,3601.2,11.47549118]
["bitfinex-derivatives","ETHF0:USTF0",1735974134894,1.28070745,3601.3,3601.2,4.91384519]
["bitfinex-derivatives","ETHF0:USTF0",1735974135188,1.00292745,3601.3,3601.2,4.91384519]
["bitfinex-derivatives","ETHF0:USTF0",1735974135387,1.28070745,3601.3,3601.2,4.91384519]
["bitfinex-derivatives","ETHF0:USTF0",1735974137393,5.63644374,3601.3,3601.2,11.47679789]
["bitfinex-derivatives","ETHF0:USTF0",1735974140400,9.84717119,3601.3,3601.2,9.59079789]
["bitfinex-derivatives","ETHF0:USTF0",1735974140699,14.84717119,3601.3,3601.2,0.61241047]
["bitfinex-derivatives","ETHF0:USTF0",1735974140890,0.27779,3601.1,3601.0,8.72829142]
["bitfinex-derivatives","ETHF0:USTF0",1735974141092,2.2836449,3601.1,3601.0,8.72829142]
["bitfinex-derivatives","ETHF0:USTF0",1735974141400,7.2836449,3601.1,3601.0,5.85574027]
["bitfinex-derivatives","ETHF0:USTF0",1735974141600,7.2836449,3601.1,3601.0,2.23903027]
["bitfinex-derivatives","ETHF0:USTF0",1735974141792,0.27781,3600.9,3600.8,7.55034525]
["bitfinex-derivatives","ETHF0:USTF0",1735974142095,5.55553745,3600.9,3600.8,7.55034525]
["bitfinex-derivatives","ETHF0:USTF0",1735974142296,10.55553745,3600.9,3600.8,7.55034525]
["bitfinex-derivatives","ETHF0:USTF0",1735974142498,0.27786,3600.2,3600.1,4.37237839]
["bitfinex-derivatives","ETHF0:USTF0",1735974143298,1.28078745,3600.2,3600.1,4.37237839]
["bitfinex-derivatives","ETHF0:USTF0",1735974144100,0.27788,3600.0,3599.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735974144299,1.00292745,3599.7,3599.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735974146001,1.00292745,3599.7,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974146899,3.17497547,3599.7,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974149190,1.00292745,3599.7,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974151395,1.28082745,3599.7,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974167215,0.2779,3599.7,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974175718,2.17204802,3600.0,3599.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735974175917,2.17204802,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735974176422,2.17204802,3600.0,3599.9,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1735974176817,1.00292745,3600.2,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735974177017,1.00292745,3600.2,3600.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735974177218,1.28078745,3600.2,3600.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735974181930,3.45283547,3600.2,3600.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735974182427,3.17497547,3600.2,3600.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735974183322,3.45283547,3600.2,3600.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735974184225,3.25850875,3600.2,3600.1,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1735974184629,2.57730875,3600.2,3600.1,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1735974184835,1.89610875,3600.2,3600.1,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1735974185425,0.53370875,3600.2,3600.1,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1735974185631,4.34467834,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974185829,2.17637277,3600.4,3600.3,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974186032,2.17637277,3600.4,3600.3,1.28077745]
["bitfinex-derivatives","ETHF0:USTF0",1735974187818,2.17637277,3600.5,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974188022,2.17637277,3600.5,3600.4,2.34777745]
["bitfinex-derivatives","ETHF0:USTF0",1735974188626,2.17637277,3600.5,3600.4,5.55557745]
["bitfinex-derivatives","ETHF0:USTF0",1735974189044,2.17637277,3600.6,3600.4,5.27772745]
["bitfinex-derivatives","ETHF0:USTF0",1735974189250,2.17637277,3600.6,3600.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1735974192847,1.00292745,3600.7,3600.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1735974192848,3.17930022,3600.7,3600.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1735974193038,3.17930022,3600.7,3600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735974193440,3.17930022,3600.7,3600.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1735974193747,3.17930022,3600.7,3600.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735974194540,3.17930022,3600.7,3600.5,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1735974197446,3.17930022,3600.7,3600.5,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1735974197848,2.17637277,3600.7,3600.5,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1735974198044,2.17637277,3600.7,3600.6,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974198243,2.45419277,3600.8,3600.6,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974199242,0.27782,3600.7,3600.6,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974200647,2.17637277,3600.8,3600.6,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974200849,2.45419277,3600.8,3600.6,1.28075745]
["bitfinex-derivatives","ETHF0:USTF0",1735974201050,2.45419277,3600.8,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974202353,0.27782,3600.8,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974203157,1.00292745,3600.9,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974203556,0.27782,3600.8,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974204158,1.00292745,3600.9,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974204347,1.28073745,3600.9,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735974205859,1.28073745,3600.9,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974206161,1.28073745,3600.9,3600.6,4.91575745]
["bitfinex-derivatives","ETHF0:USTF0",1735974206560,0.27782,3600.8,3600.6,4.91575745]
["bitfinex-derivatives","ETHF0:USTF0",1735974207665,0.27782,3600.8,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974207862,0.27782,3600.8,3600.6,4.91575745]
["bitfinex-derivatives","ETHF0:USTF0",1735974209155,0.27782,3600.8,3600.6,1.70795745]
["bitfinex-derivatives","ETHF0:USTF0",1735974209360,0.27782,3600.8,3600.6,4.91575745]
["bitfinex-derivatives","ETHF0:USTF0",1735974209554,0.27782,3600.8,3600.6,4.63792745]
["bitfinex-derivatives","ETHF0:USTF0",1735974209758,0.27782,3600.8,3600.6,4.91574745]
["bitfinex-derivatives","ETHF0:USTF0",1735974210258,1.28073745,3600.9,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735974211559,0.27782,3600.8,3600.6,4.91574745]
["bitfinex-derivatives","ETHF0:USTF0",1735974212661,0.69012,3600.8,3600.6,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1735974212960,0.69012,3600.8,3600.6,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1735974216968,2.86649277,3600.8,3600.6,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1735974217269,1.00292745,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974217461,0.27785,3600.4,3600.1,4.37237839]
["bitfinex-derivatives","ETHF0:USTF0",1735974217656,1.00292745,3600.2,3600.1,4.37237839]
["bitfinex-derivatives","ETHF0:USTF0",1735974217958,0.4422,3600.3,3600.1,5.65316584]
["bitfinex-derivatives","ETHF0:USTF0",1735974218164,0.4465,3600.2,3600.1,5.65316584]
["bitfinex-derivatives","ETHF0:USTF0",1735974218763,0.4465,3600.2,3600.1,1.28078745]
["bitfinex-derivatives","ETHF0:USTF0",1735974225172,2.62287277,3600.2,3600.1,1.28078745]
["bitfinex-derivatives","ETHF0:USTF0",1735974226266,2.62287277,3600.2,3600.1,5.65316584]
["bitfinex-derivatives","ETHF0:USTF0",1735974229075,0.4465,3600.2,3600.1,5.65316584]
["bitfinex-derivatives","ETHF0:USTF0",1735974229470,0.4465,3600.2,3600.1,8.86096584]
["bitfinex-derivatives","ETHF0:USTF0",1735974231878,0.4465,3600.2,3600.1,8.69633283]
["bitfinex-derivatives","ETHF0:USTF0",1735974234885,0.4465,3600.2,3600.1,8.8594263]
["bitfinex-derivatives","ETHF0:USTF0",1735974237681,2.62762011,3600.2,3600.1,8.69579316]
["bitfinex-derivatives","ETHF0:USTF0",1735974238579,0.4465,3600.2,3600.1,4.48858745]
["bitfinex-derivatives","ETHF0:USTF0",1735974239382,4.34467834,3600.5,3600.1,4.21072745]
["bitfinex-derivatives","ETHF0:USTF0",1735974239585,4.34467834,3600.5,3600.4,1.28077745]
["bitfinex-derivatives","ETHF0:USTF0",1735974239775,4.7615222,3600.5,3600.4,1.28077745]
["bitfinex-derivatives","ETHF0:USTF0",1735974240187,4.7615222,3600.5,3600.4,1.69277745]
["bitfinex-derivatives","ETHF0:USTF0",1735974241192,2.18104525,3600.6,3600.4,5.62136706]
["bitfinex-derivatives","ETHF0:USTF0",1735974241396,2.18104525,3600.6,3600.5,4.48856745]
["bitfinex-derivatives","ETHF0:USTF0",1735974242090,2.18104525,3600.6,3600.5,8.69500706]
["bitfinex-derivatives","ETHF0:USTF0",1735974244488,2.18104525,3600.6,3600.5,8.85793963]
["bitfinex-derivatives","ETHF0:USTF0",1735974244698,2.18104525,3600.6,3600.5,5.65013963]
["bitfinex-derivatives","ETHF0:USTF0",1735974244887,2.18104525,3600.6,3600.5,8.85793963]
["bitfinex-derivatives","ETHF0:USTF0",1735974253091,2.18104525,3600.6,3600.5,5.65013963]
["bitfinex-derivatives","ETHF0:USTF0",1735974253291,2.18104525,3600.6,3600.5,8.85793963]
["bitfinex-derivatives","ETHF0:USTF0",1735974256700,2.18104525,3600.6,3600.5,9.92393963]
["bitfinex-derivatives","ETHF0:USTF0",1735974256893,2.61774525,3600.6,3600.5,9.92393963]
["bitfinex-derivatives","ETHF0:USTF0",1735974257798,2.61774525,3600.6,3600.5,5.55456745]
["bitfinex-derivatives","ETHF0:USTF0",1735974257799,0.4367,3600.6,3600.5,5.55456745]
["bitfinex-derivatives","ETHF0:USTF0",1735974258600,0.4367,3600.6,3600.5,2.34676745]
["bitfinex-derivatives","ETHF0:USTF0",1735974264300,0.27784,3600.5,3600.4,4.36937218]
["bitfinex-derivatives","ETHF0:USTF0",1735974264502,1.72446745,3600.5,3600.4,4.36937218]
["bitfinex-derivatives","ETHF0:USTF0",1735974265698,1.72446745,3600.5,3600.2,6.55452215]
["bitfinex-derivatives","ETHF0:USTF0",1735974265699,1.86348267,3600.5,3600.2,6.55452215]
["bitfinex-derivatives","ETHF0:USTF0",1735974266011,0.27786,3600.2,3600.1,3.68857218]
["bitfinex-derivatives","ETHF0:USTF0",1735974267610,0.27787,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974267798,1.28079745,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974269305,1.69769458,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974269604,2.11299458,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974270911,0.27789,3599.9,3599.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735974271105,0.4356,3599.8,3599.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735974271305,0.8724,3599.8,3599.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735974273009,0.8724,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974273203,3.05169255,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974273405,3.32959255,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974274207,2.17929255,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974274608,3.18222,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974274809,3.46012,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974275311,0.27792,3599.4,3599.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735974275616,1.28084745,3599.4,3599.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735974278218,1.71184745,3599.4,3599.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735974280915,1.43392745,3599.4,3599.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735974283724,1.43392745,3599.4,3599.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1735974302631,1.43392745,3599.4,3599.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735974303336,1.43392745,3599.4,3599.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1735974308839,3.61170384,3599.4,3599.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1735974310841,3.61170384,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735974311643,4.70331579,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735974312841,1.43392745,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735974315439,6.19557292,3599.4,3599.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735974315841,6.47350292,3599.4,3599.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1735974316045,0.4411,3599.3,3599.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1735974316946,0.85806713,3599.3,3599.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1735974320050,5.20274547,3599.3,3599.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1735974320748,5.48067547,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974320947,1.00292745,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974321147,1.00292745,3599.2,3599.1,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735974321947,1.00292745,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974322146,1.28086745,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974322351,6.04251292,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974323650,11.26785151,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974325255,1.69783458,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974326545,5.83113833,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974327343,5.55319833,3599.2,3599.1,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735974327544,4.55027088,3599.2,3599.1,3.48575]
["bitfinex-derivatives","ETHF0:USTF0",1735974329254,2.18369227,3599.3,3599.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735974329553,2.18369227,3599.3,3599.2,2.34786745]
["bitfinex-derivatives","ETHF0:USTF0",1735974330154,2.18369227,3599.3,3599.2,13.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735974333861,2.18369227,3599.3,3599.2,16.30671]
["bitfinex-derivatives","ETHF0:USTF0",1735974334458,2.18369227,3599.3,3599.2,15.30378255]
["bitfinex-derivatives","ETHF0:USTF0",1735974335964,3.69248801,3599.4,3599.2,5.25902438]
["bitfinex-derivatives","ETHF0:USTF0",1735974336257,3.69248801,3599.4,3599.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735974336461,3.69248801,3599.4,3599.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735974340361,0.4169496,3599.4,3599.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735974341664,4.36738455,3599.4,3599.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735974342868,4.78433415,3599.4,3599.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1735974344166,7.64866914,3600.4,3599.3,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1735974344357,7.64866914,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974344563,4.15778602,3600.4,3600.3,2.34777745]
["bitfinex-derivatives","ETHF0:USTF0",1735974344770,3.35438602,3600.4,3600.3,2.34777745]
["bitfinex-derivatives","ETHF0:USTF0",1735974345968,1.00292745,3601.2,3600.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735974345969,2.18444319,3600.7,3600.6,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735974346263,2.18444319,3600.7,3600.6,5.55555745]
["bitfinex-derivatives","ETHF0:USTF0",1735974347065,1.00292745,3601.2,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974354794,1.00292745,3601.4,3600.9,4.21072745]
["bitfinex-derivatives","ETHF0:USTF0",1735974355292,1.00292745,3601.4,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974355795,1.28070745,3601.4,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974356694,0.27778,3601.3,3601.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974357092,0.4185,3601.2,3601.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974357786,0.4185,3601.2,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974357992,0.4185,3601.2,3601.1,1.28071745]
["bitfinex-derivatives","ETHF0:USTF0",1735974358390,0.8894,3601.6,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974358591,0.8894,3601.6,3601.4,1.28069745]
["bitfinex-derivatives","ETHF0:USTF0",1735974359697,0.8894,3601.6,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974360293,1.16716,3601.6,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974360593,1.00292745,3601.5,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974365202,1.00292745,3601.5,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974367006,1.28068745,3601.5,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974370203,0.8894,3601.6,3601.4,1.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1735974370403,0.8894,3601.6,3601.5,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1735974377112,1.16715,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974377512,5.8894,3601.6,3600.9,1.21574995]
["bitfinex-derivatives","ETHF0:USTF0",1735974377813,0.27782,3600.7,3600.6,9.74566027]
["bitfinex-derivatives","ETHF0:USTF0",1735974378009,1.28074745,3600.7,3600.6,6.53786027]
["bitfinex-derivatives","ETHF0:USTF0",1735974378209,1.28074745,3600.7,3600.6,5.85686027]
["bitfinex-derivatives","ETHF0:USTF0",1735974378715,1.00292745,3600.7,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974378912,1.28077745,3600.4,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974379809,1.28077745,3600.4,3600.1,2.36379745]
["bitfinex-derivatives","ETHF0:USTF0",1735974380213,0.27785,3600.4,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974380815,0.439,3600.3,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974381516,0.8803,3600.3,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974381712,0.8803,3600.3,3600.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735974381914,0.8803,3600.3,3600.1,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1735974383516,0.8803,3600.3,3600.1,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735974384515,0.8803,3600.3,3600.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735974385113,0.27782,3600.7,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735974388314,0.4525,3600.8,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735974388514,0.4525,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974388515,0.27783,3600.6,3600.3,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735974388817,0.27783,3600.6,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974389018,0.4353,3600.5,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974394425,0.4525,3600.8,3600.1,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974394617,0.4525,3600.8,3600.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735974394618,0.27783,3600.7,3600.5,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735974395219,0.27784,3600.6,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974395418,0.71174,3600.6,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974395821,0.4339,3600.6,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974396224,0.71173,3600.6,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974396718,0.27783,3600.7,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974396917,0.70893,3600.7,3600.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735974397118,0.4311,3600.7,3600.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735974397520,0.4311,3600.7,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735974397916,0.70893,3600.7,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735974398822,0.4527,3600.9,3600.3,5.34014226]
["bitfinex-derivatives","ETHF0:USTF0",1735974399019,0.4527,3600.9,3600.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735974399215,0.4527,3600.9,3600.3,5.34014226]
["bitfinex-derivatives","ETHF0:USTF0",1735974399515,0.4527,3600.9,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735974400624,0.27781,3601.0,3600.6,5.35500254]
["bitfinex-derivatives","ETHF0:USTF0",1735974400822,0.4188,3600.9,3600.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735974402126,0.4188,3600.9,3600.8,1.28093312]
["bitfinex-derivatives","ETHF0:USTF0",1735974402322,0.864,3601.0,3600.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735974402526,0.864,3601.0,3600.9,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1735974402730,5.51660187,3601.6,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974402731,4.51348875,3601.6,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974402923,2.18444319,3601.6,3601.5,1.00311312]
["bitfinex-derivatives","ETHF0:USTF0",1735974403336,2.18444319,3601.6,3601.5,1.28087312]
["bitfinex-derivatives","ETHF0:USTF0",1735974403830,2.18444319,3601.6,3601.5,1.00311312]
["bitfinex-derivatives","ETHF0:USTF0",1735974404030,2.18444319,3601.6,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735974404322,4.85251478,3601.7,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735974404323,1.57585,3601.7,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735974404826,0.27772,3602.1,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735974405027,1.57582,3602.1,3601.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735974405723,1.57582,3602.1,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974406928,3.2078,3602.3,3601.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735974407131,0.27772,3602.1,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974408725,1.2907,3602.2,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974408927,0.27772,3602.1,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974409627,1.2907,3602.2,3601.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735974409826,0.27773,3601.9,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735974411730,0.27773,3601.9,3601.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1735974411934,0.27776,3601.5,3601.4,7.55968942]
["bitfinex-derivatives","ETHF0:USTF0",1735974413731,0.27776,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974414133,0.27776,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974414544,0.4528,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974414839,1.3076,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974415040,1.3076,3601.5,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974416640,0.27775,3601.7,3601.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735974417243,0.27775,3601.7,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974417741,0.71906,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974417931,0.71906,3601.6,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974417932,0.4366,3601.5,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974418137,0.8751,3601.5,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974418939,0.4366,3601.5,3601.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735974424153,0.4366,3601.5,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974428453,0.4366,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974428655,0.71438,3601.5,3601.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735974428953,0.4366,3601.5,3601.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735974430248,1.43969903,3601.5,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974430442,1.28089903,3601.3,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974430952,1.00309903,3601.3,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974431151,1.00309903,3601.3,3601.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735974431348,1.00309903,3601.3,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974431745,1.43969903,3601.5,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974431947,0.27779,3601.4,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974438054,1.43969903,3601.5,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974438254,0.27779,3601.4,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974443870,0.27779,3601.4,3601.2,4.62968942]
["bitfinex-derivatives","ETHF0:USTF0",1735974445059,0.27779,3601.4,3601.3,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974450269,3.62414222,3601.5,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974450472,0.2778,3601.3,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974450669,0.27779,3601.4,3601.2,4.62968942]
["bitfinex-derivatives","ETHF0:USTF0",1735974450867,0.2778,3601.3,3601.2,4.62968942]
["bitfinex-derivatives","ETHF0:USTF0",1735974452765,0.2778,3601.3,3601.2,4.35188942]
["bitfinex-derivatives","ETHF0:USTF0",1735974453458,0.2778,3601.3,3601.2,4.62968942]
["bitfinex-derivatives","ETHF0:USTF0",1735974453659,0.2778,3601.3,3601.2,5.37283851]
["bitfinex-derivatives","ETHF0:USTF0",1735974454472,0.2778,3601.3,3601.2,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974458472,0.27779,3601.4,3601.2,5.37283851]
["bitfinex-derivatives","ETHF0:USTF0",1735974458677,2.46223319,3601.4,3601.2,5.80473851]
["bitfinex-derivatives","ETHF0:USTF0",1735974460276,0.27779,3601.4,3601.3,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974464777,2.46223319,3601.4,3601.3,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974466178,2.46223319,3601.4,3601.3,5.37283851]
["bitfinex-derivatives","ETHF0:USTF0",1735974466476,2.18444319,3601.4,3601.3,5.37283851]
["bitfinex-derivatives","ETHF0:USTF0",1735974467380,0.27779,3601.4,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974467581,0.27779,3601.4,3601.3,11.63311012]
["bitfinex-derivatives","ETHF0:USTF0",1735974467984,0.27779,3601.4,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974468173,2.89883319,3601.5,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974468478,0.27779,3601.4,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974469279,2.89882319,3601.5,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974470079,2.18444319,3601.4,3601.3,11.91091012]
["bitfinex-derivatives","ETHF0:USTF0",1735974470482,2.18444319,3601.4,3601.3,12.91400915]
["bitfinex-derivatives","ETHF0:USTF0",1735974471582,2.18444319,3601.4,3601.3,6.37593754]
["bitfinex-derivatives","ETHF0:USTF0",1735974475483,3.99104478,3601.5,3601.3,15.09800976]
["bitfinex-derivatives","ETHF0:USTF0",1735974476488,3.99104478,3601.5,3601.4,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974484091,0.71438,3601.5,3601.4,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974486499,0.71438,3601.5,3601.4,11.65631869]
["bitfinex-derivatives","ETHF0:USTF0",1735974488900,0.71438,3601.5,3601.4,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974491996,0.4366,3601.5,3601.4,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974492197,4.34199531,3601.6,3601.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735974492497,4.34199531,3601.6,3601.5,1.70167903]
["bitfinex-derivatives","ETHF0:USTF0",1735974492891,4.34199531,3601.7,3601.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735974494304,2.1856947,3601.7,3601.6,15.57816951]
["bitfinex-derivatives","ETHF0:USTF0",1735974495405,2.1856947,3601.7,3601.6,18.78596951]
["bitfinex-derivatives","ETHF0:USTF0",1735974495697,0.4112,3602.0,3601.6,18.78596951]
["bitfinex-derivatives","ETHF0:USTF0",1735974495698,2.5968947,3602.0,3601.9,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735974495901,2.5968947,3602.0,3601.9,1.28084903]
["bitfinex-derivatives","ETHF0:USTF0",1735974497104,0.4112,3602.0,3601.9,6.37588754]
["bitfinex-derivatives","ETHF0:USTF0",1735974498009,0.4112,3602.0,3601.9,12.92673537]
["bitfinex-derivatives","ETHF0:USTF0",1735974498803,2.1856947,3602.2,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974499106,2.1856947,3602.2,3602.1,1.28082903]
["bitfinex-derivatives","ETHF0:USTF0",1735974499704,2.1856947,3602.4,3602.1,12.64898537]
["bitfinex-derivatives","ETHF0:USTF0",1735974499904,2.1856947,3602.4,3602.3,1.28081903]
["bitfinex-derivatives","ETHF0:USTF0",1735974501103,0.4469,3602.5,3602.3,6.09813754]
["bitfinex-derivatives","ETHF0:USTF0",1735974501310,0.4469,3602.5,3602.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735974501703,0.4469,3602.5,3602.4,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1735974502707,0.4469,3602.5,3602.4,15.13139634]
["bitfinex-derivatives","ETHF0:USTF0",1735974503502,0.452,3602.7,3602.4,14.85368634]
["bitfinex-derivatives","ETHF0:USTF0",1735974503704,0.452,3602.7,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735974503907,1.45509903,3602.7,3602.4,8.30283851]
["bitfinex-derivatives","ETHF0:USTF0",1735974504104,0.2777,3602.6,3602.4,5.09503851]
["bitfinex-derivatives","ETHF0:USTF0",1735974505009,1.45509903,3602.7,3602.3,5.63945674]
["bitfinex-derivatives","ETHF0:USTF0",1735974505210,1.73278903,3602.7,3602.3,5.63945674]
["bitfinex-derivatives","ETHF0:USTF0",1735974506108,1.73278903,3602.7,3602.3,1.28080903]
["bitfinex-derivatives","ETHF0:USTF0",1735974506519,1.45509903,3602.7,3602.3,1.28080903]
["bitfinex-derivatives","ETHF0:USTF0",1735974506815,0.2777,3602.6,3602.3,1.28080903]
["bitfinex-derivatives","ETHF0:USTF0",1735974507120,1.45509903,3602.7,3602.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974507321,0.27772,3602.3,3602.2,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974507520,1.28081903,3602.3,3602.2,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974508617,0.452,3602.7,3602.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735974508618,2.1856947,3602.6,3602.3,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735974508813,0.2777,3602.5,3602.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974511020,1.45509903,3602.7,3602.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974511230,0.2777,3602.6,3602.3,1.28081903]
["bitfinex-derivatives","ETHF0:USTF0",1735974513726,0.2777,3602.5,3602.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974514133,0.4165,3602.4,3602.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974515132,0.4165,3602.4,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735974515332,0.4165,3602.4,3602.0,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974515333,0.4285,3602.3,3602.0,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974515632,0.4254,3602.2,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974516224,0.4254,3602.2,3602.1,1.28082903]
["bitfinex-derivatives","ETHF0:USTF0",1735974519122,0.4254,3602.2,3602.1,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974523935,0.70313,3602.2,3602.1,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974524533,0.4254,3602.2,3602.1,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974524732,0.70313,3602.2,3602.1,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974527434,0.27775,3601.9,3601.8,7.56644771]
["bitfinex-derivatives","ETHF0:USTF0",1735974527637,0.27775,3601.9,3601.8,8.56954674]
["bitfinex-derivatives","ETHF0:USTF0",1735974528331,0.27775,3601.9,3601.8,4.21089903]
["bitfinex-derivatives","ETHF0:USTF0",1735974528934,0.27775,3601.9,3601.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974529334,0.27776,3601.8,3601.7,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974529636,2.13925903,3601.8,3601.7,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974531338,0.27777,3601.7,3601.4,4.63643771]
["bitfinex-derivatives","ETHF0:USTF0",1735974531538,0.69787,3601.7,3601.4,4.63643771]
["bitfinex-derivatives","ETHF0:USTF0",1735974532446,0.4201,3601.7,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974532838,0.27779,3601.5,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974533240,0.4441,3601.4,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974535140,0.4441,3601.4,3601.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974536346,0.4441,3601.4,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974536544,0.4441,3601.4,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974540349,0.4441,3601.4,3601.3,5.78744674]
["bitfinex-derivatives","ETHF0:USTF0",1735974542654,0.4441,3601.4,3601.3,6.06523674]
["bitfinex-derivatives","ETHF0:USTF0",1735974544155,0.27779,3601.5,3601.3,6.06523674]
["bitfinex-derivatives","ETHF0:USTF0",1735974546156,0.27779,3601.5,3601.3,1.70658903]
["bitfinex-derivatives","ETHF0:USTF0",1735974550763,0.27778,3601.5,3601.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974551364,0.27778,3601.5,3601.3,1.28088903]
["bitfinex-derivatives","ETHF0:USTF0",1735974551863,0.70337,3601.6,3601.3,1.28088903]
["bitfinex-derivatives","ETHF0:USTF0",1735974552052,0.70337,3601.6,3601.5,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974555068,0.27778,3601.5,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974555571,0.27778,3601.5,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974556367,0.27778,3601.5,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974558870,0.4256,3601.6,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974559175,0.70338,3601.6,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974559971,0.4256,3601.6,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974560171,0.27778,3601.5,3601.3,5.63953674]
["bitfinex-derivatives","ETHF0:USTF0",1735974560873,0.27779,3601.4,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974561075,0.27779,3601.4,3601.3,4.35864771]
["bitfinex-derivatives","ETHF0:USTF0",1735974561476,0.27778,3601.5,3601.3,5.36174674]
["bitfinex-derivatives","ETHF0:USTF0",1735974561974,0.27778,3601.5,3601.3,6.09499992]
["bitfinex-derivatives","ETHF0:USTF0",1735974562174,0.27779,3601.4,3601.3,6.09499992]
["bitfinex-derivatives","ETHF0:USTF0",1735974563173,0.27779,3601.4,3601.3,5.09190089]
["bitfinex-derivatives","ETHF0:USTF0",1735974563368,0.2778,3601.3,3601.1,6.55084783]
["bitfinex-derivatives","ETHF0:USTF0",1735974563573,0.4539,3601.2,3601.1,6.55084783]
["bitfinex-derivatives","ETHF0:USTF0",1735974563773,1.1748,3601.2,3601.1,6.55084783]
["bitfinex-derivatives","ETHF0:USTF0",1735974564569,1.1748,3601.2,3601.1,5.09351864]
["bitfinex-derivatives","ETHF0:USTF0",1735974564772,0.897,3601.2,3601.1,5.09351864]
["bitfinex-derivatives","ETHF0:USTF0",1735974564977,0.897,3601.2,3601.1,5.37132864]
["bitfinex-derivatives","ETHF0:USTF0",1735974565679,0.897,3601.2,3601.1,5.09351864]
["bitfinex-derivatives","ETHF0:USTF0",1735974566580,1.1748,3601.2,3601.1,5.09351864]
["bitfinex-derivatives","ETHF0:USTF0",1735974569582,1.1748,3601.2,3601.1,11.64436647]
["bitfinex-derivatives","ETHF0:USTF0",1735974570981,0.897,3601.2,3601.1,11.92217647]
["bitfinex-derivatives","ETHF0:USTF0",1735974571378,0.897,3601.2,3601.1,12.35827647]
["bitfinex-derivatives","ETHF0:USTF0",1735974572179,0.897,3601.2,3601.1,14.54514094]
["bitfinex-derivatives","ETHF0:USTF0",1735974573079,0.897,3601.2,3601.1,24.74237946]
["bitfinex-derivatives","ETHF0:USTF0",1735974575482,0.897,3601.2,3601.1,16.00466716]
["bitfinex-derivatives","ETHF0:USTF0",1735974580684,0.897,3601.2,3601.1,26.88144505]
["bitfinex-derivatives","ETHF0:USTF0",1735974581491,0.897,3601.2,3601.1,16.00466716]
["bitfinex-derivatives","ETHF0:USTF0",1735974592197,2.1856947,3601.3,3601.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735974592496,2.1856947,3601.3,3601.2,1.28089903]
["bitfinex-derivatives","ETHF0:USTF0",1735974592891,2.1856947,3601.6,3601.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735974593092,2.1856947,3601.6,3601.5,4.48867903]
["bitfinex-derivatives","ETHF0:USTF0",1735974593598,2.1856947,3601.6,3601.5,4.93157903]
["bitfinex-derivatives","ETHF0:USTF0",1735974594494,0.8866,3602.1,3602.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735974594692,5.3934947,3602.2,3602.1,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735974595390,2.1856947,3602.2,3602.1,4.97593]
["bitfinex-derivatives","ETHF0:USTF0",1735974595595,2.1856947,3602.3,3602.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735974595794,2.1856947,3602.3,3602.2,1.28081903]
["bitfinex-derivatives","ETHF0:USTF0",1735974597099,2.1856947,3602.9,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735974597903,2.4633647,3602.9,3602.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735974598404,0.27767,3602.9,3602.6,4.63863302]
["bitfinex-derivatives","ETHF0:USTF0",1735974598991,3.7344647,3603.0,3602.6,4.63863302]
["bitfinex-derivatives","ETHF0:USTF0",1735974599196,3.7344647,3603.0,3602.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974599695,1.54877,3603.0,3602.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974600292,1.2711,3603.0,3602.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974600498,1.2711,3603.0,3602.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735974600697,1.2711,3603.0,3602.8,1.28076903]
["bitfinex-derivatives","ETHF0:USTF0",1735974600901,1.2711,3603.0,3602.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735974601594,0.4341,3603.0,3602.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735974602793,0.4341,3603.0,3602.9,4.63861302]
["bitfinex-derivatives","ETHF0:USTF0",1735974603904,0.4341,3603.0,3602.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735974608602,0.45,3603.3,3602.8,2.07309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974608799,0.425,3603.7,3603.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974609108,0.8524,3603.7,3603.6,1.28071903]
["bitfinex-derivatives","ETHF0:USTF0",1735974610597,0.425,3603.7,3603.6,1.28071903]
["bitfinex-derivatives","ETHF0:USTF0",1735974610795,0.425,3603.7,3603.6,1.72841903]
["bitfinex-derivatives","ETHF0:USTF0",1735974612598,3.2078,3604.3,3604.0,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735974612803,3.48536,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974619909,3.2078,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974620519,3.48536,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974620814,3.2078,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974621014,3.2078,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974621318,3.48537,3604.3,3604.0,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735974621517,3.48537,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974622814,3.2078,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974623613,3.48536,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974623814,3.2078,3604.3,3604.2,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974624011,3.2078,3604.3,3604.2,1.28066903]
["bitfinex-derivatives","ETHF0:USTF0",1735974626209,1.2853,3604.6,3604.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735974626420,1.2853,3604.6,3604.5,1.28064903]
["bitfinex-derivatives","ETHF0:USTF0",1735974629818,1.2853,3604.6,3604.5,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974630023,0.27755,3604.5,3604.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735974630221,0.27755,3604.5,3604.4,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974634815,1.56284,3604.6,3604.4,1.28064903]
["bitfinex-derivatives","ETHF0:USTF0",1735974635016,0.27755,3604.5,3604.4,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974636119,0.27755,3604.5,3604.4,1.28064903]
["bitfinex-derivatives","ETHF0:USTF0",1735974636623,0.27755,3604.5,3604.4,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974637821,1.56285,3604.6,3604.4,1.28064903]
["bitfinex-derivatives","ETHF0:USTF0",1735974638421,1.2853,3604.6,3604.5,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735974642925,1.2853,3604.6,3604.5,7.84629302]
["bitfinex-derivatives","ETHF0:USTF0",1735974645938,0.4132,3604.6,3604.5,7.84629302]
["bitfinex-derivatives","ETHF0:USTF0",1735974646332,0.4132,3604.6,3604.5,8.55885954]
["bitfinex-derivatives","ETHF0:USTF0",1735974646837,0.41484665,3604.6,3604.5,8.55885954]
["bitfinex-derivatives","ETHF0:USTF0",1735974650535,0.41484665,3604.6,3604.5,15.10027407]
["bitfinex-derivatives","ETHF0:USTF0",1735974652037,0.41484665,3604.6,3604.5,8.55885954]
["bitfinex-derivatives","ETHF0:USTF0",1735974653544,0.869,3604.9,3604.5,8.55885954]
["bitfinex-derivatives","ETHF0:USTF0",1735974653545,0.869,3604.9,3604.5,17.01801599]
["bitfinex-derivatives","ETHF0:USTF0",1735974653843,0.869,3604.9,3604.8,1.28061903]
["bitfinex-derivatives","ETHF0:USTF0",1735974655542,0.869,3604.9,3604.8,6.35412857]
["bitfinex-derivatives","ETHF0:USTF0",1735974656743,0.869,3604.9,3604.8,12.88801422]
["bitfinex-derivatives","ETHF0:USTF0",1735974658240,0.431,3605.2,3605.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735974658545,0.431,3605.2,3605.1,1.28059903]
["bitfinex-derivatives","ETHF0:USTF0",1735974659844,0.431,3605.2,3605.1,6.35410857]
["bitfinex-derivatives","ETHF0:USTF0",1735974660039,0.431,3605.2,3605.1,6.79290857]
["bitfinex-derivatives","ETHF0:USTF0",1735974660934,0.431,3605.2,3605.1,6.35410857]
["bitfinex-derivatives","ETHF0:USTF0",1735974661139,0.431,3605.2,3605.1,15.09081502]
["bitfinex-derivatives","ETHF0:USTF0",1735974661649,0.431,3605.2,3605.1,14.08771599]
["bitfinex-derivatives","ETHF0:USTF0",1735974661947,0.431,3605.2,3605.1,15.09081502]
["bitfinex-derivatives","ETHF0:USTF0",1735974662342,0.431,3605.2,3605.1,6.35410857]
["bitfinex-derivatives","ETHF0:USTF0",1735974664945,0.431,3605.2,3605.1,15.09081502]
["bitfinex-derivatives","ETHF0:USTF0",1735974667951,0.431,3605.2,3605.1,15.54421502]
["bitfinex-derivatives","ETHF0:USTF0",1735974668947,0.8811,3605.3,3605.1,15.26671502]
["bitfinex-derivatives","ETHF0:USTF0",1735974669142,0.8811,3605.3,3605.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735974670146,0.8811,3605.3,3605.2,5.35099954]
["bitfinex-derivatives","ETHF0:USTF0",1735974673249,0.8811,3605.3,3605.2,14.08770599]
["bitfinex-derivatives","ETHF0:USTF0",1735974674654,0.8811,3605.3,3605.2,24.2028981]
["bitfinex-derivatives","ETHF0:USTF0",1735974674850,0.4487,3605.7,3605.2,23.9254081]
["bitfinex-derivatives","ETHF0:USTF0",1735974675048,0.4487,3605.7,3605.6,1.28055903]
["bitfinex-derivatives","ETHF0:USTF0",1735974678257,0.4487,3605.7,3605.6,5.63204965]
["bitfinex-derivatives","ETHF0:USTF0",1735974679562,0.4487,3605.7,3605.6,1.28055903]
["bitfinex-derivatives","ETHF0:USTF0",1735974680955,0.4487,3605.7,3605.6,5.63204965]
["bitfinex-derivatives","ETHF0:USTF0",1735974685253,0.72616,3605.7,3605.6,5.35458965]
["bitfinex-derivatives","ETHF0:USTF0",1735974685457,0.4487,3605.7,3605.6,5.63204965]
["bitfinex-derivatives","ETHF0:USTF0",1735974690154,0.4487,3605.7,3605.6,6.34153619]
["bitfinex-derivatives","ETHF0:USTF0",1735974691362,0.4487,3605.7,3605.6,1.28055903]
["bitfinex-derivatives","ETHF0:USTF0",1735974692867,0.4487,3605.7,3605.6,7.80779496]
["bitfinex-derivatives","ETHF0:USTF0",1735974694059,0.4487,3605.7,3605.6,6.34310229]
["bitfinex-derivatives","ETHF0:USTF0",1735974694556,0.27745,3605.9,3605.6,6.34310229]
["bitfinex-derivatives","ETHF0:USTF0",1735974694757,2.6062947,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735974695465,0.4206,3606.0,3605.9,5.33998326]
["bitfinex-derivatives","ETHF0:USTF0",1735974701170,5.3934947,3606.5,3605.9,5.06254326]
["bitfinex-derivatives","ETHF0:USTF0",1735974701373,0.8518,3606.4,3606.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735974701667,1.1292,3606.4,3606.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735974702065,0.8518,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735974702461,1.1292,3606.4,3606.3,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974702966,1.1292,3606.4,3606.3,6.06564229]
["bitfinex-derivatives","ETHF0:USTF0",1735974703164,0.8518,3606.4,3606.3,6.34305229]
["bitfinex-derivatives","ETHF0:USTF0",1735974705167,0.8518,3606.4,3606.3,15.07975874]
["bitfinex-derivatives","ETHF0:USTF0",1735974706369,0.8518,3606.4,3606.3,6.34305229]
["bitfinex-derivatives","ETHF0:USTF0",1735974711767,0.8518,3606.4,3606.3,12.86365431]
["bitfinex-derivatives","ETHF0:USTF0",1735974715161,0.8518,3606.4,3606.3,11.86055528]
["bitfinex-derivatives","ETHF0:USTF0",1735974715367,0.8518,3606.4,3606.3,12.86365431]
["bitfinex-derivatives","ETHF0:USTF0",1735974720170,0.8518,3606.4,3606.3,11.86055528]
["bitfinex-derivatives","ETHF0:USTF0",1735974734080,0.8518,3606.4,3606.3,5.33995326]
["bitfinex-derivatives","ETHF0:USTF0",1735974736573,0.8518,3606.4,3606.3,5.06254326]
["bitfinex-derivatives","ETHF0:USTF0",1735974736786,0.8518,3606.4,3606.3,4.38224326]
["bitfinex-derivatives","ETHF0:USTF0",1735974736787,5.34009903,3606.4,3606.3,4.38224326]
["bitfinex-derivatives","ETHF0:USTF0",1735974737079,5.34009903,3606.4,3606.3,3.02164326]
["bitfinex-derivatives","ETHF0:USTF0",1735974738385,5.34009903,3606.4,3606.2,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974738386,0.27741,3606.3,3606.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735974739185,8.34124109,3606.4,3606.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735974739386,0.27742,3606.2,3606.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735974739790,2.45733692,3606.2,3606.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735974739981,2.17991692,3606.2,3605.9,5.35527388]
["bitfinex-derivatives","ETHF0:USTF0",1735974740286,2.45733692,3606.2,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974740478,3.46043595,3606.2,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974740883,2.17991692,3606.2,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974741084,0.27743,3606.1,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974741285,0.4386,3606.0,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974741489,0.874,3606.0,3605.9,5.63270388]
["bitfinex-derivatives","ETHF0:USTF0",1735974742284,5.36232903,3606.0,3605.9,4.35217485]
["bitfinex-derivatives","ETHF0:USTF0",1735974744091,7.26481595,3606.0,3605.6,5.35527388]
["bitfinex-derivatives","ETHF0:USTF0",1735974744393,0.27745,3605.7,3605.6,5.35527388]
["bitfinex-derivatives","ETHF0:USTF0",1735974746082,0.4468,3605.9,3605.6,5.35527388]
["bitfinex-derivatives","ETHF0:USTF0",1735974746287,0.27745,3605.8,3605.6,4.35217485]
["bitfinex-derivatives","ETHF0:USTF0",1735974746479,0.72424,3605.9,3605.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974747795,0.4468,3605.9,3605.8,1.28054903]
["bitfinex-derivatives","ETHF0:USTF0",1735974750996,2.17991692,3606.3,3605.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974751207,2.62311692,3606.3,3606.2,1.28051903]
["bitfinex-derivatives","ETHF0:USTF0",1735974751499,2.17991692,3606.3,3606.2,1.28051903]
["bitfinex-derivatives","ETHF0:USTF0",1735974752493,2.17991692,3606.3,3606.2,2.28361806]
["bitfinex-derivatives","ETHF0:USTF0",1735974753295,2.17991692,3606.9,3606.2,6.35837291]
["bitfinex-derivatives","ETHF0:USTF0",1735974753498,2.17991692,3606.9,3606.8,1.28046903]
["bitfinex-derivatives","ETHF0:USTF0",1735974754004,2.17991692,3606.9,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974754399,2.17991692,3606.9,3606.8,1.28046903]
["bitfinex-derivatives","ETHF0:USTF0",1735974754696,2.17991692,3606.9,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974755089,0.27736,3607.0,3606.8,1.28046903]
["bitfinex-derivatives","ETHF0:USTF0",1735974755288,0.27736,3607.0,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974755895,0.27736,3606.9,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974757293,0.27737,3606.8,3606.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735974757599,5.10279903,3607.1,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974757600,0.27736,3606.9,3606.8,1.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1735974757787,5.84001692,3607.1,3606.8,1.28046903]
["bitfinex-derivatives","ETHF0:USTF0",1735974757989,2.17991692,3607.1,3607.0,1.28044903]
["bitfinex-derivatives","ETHF0:USTF0",1735974758794,2.17991692,3607.1,3607.0,6.28044903]
["bitfinex-derivatives","ETHF0:USTF0",1735974759002,2.17698629,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735974759204,2.17698629,3607.6,3607.5,3.35351806]
["bitfinex-derivatives","ETHF0:USTF0",1735974759405,1.08598629,3607.6,3607.5,3.35351806]
["bitfinex-derivatives","ETHF0:USTF0",1735974760300,3.27854206,3607.7,3607.5,3.19288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974760498,3.27854206,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974760696,3.2078,3608.1,3607.5,5.01822583]
["bitfinex-derivatives","ETHF0:USTF0",1735974760697,3.6305,3608.1,3607.5,5.01822583]
["bitfinex-derivatives","ETHF0:USTF0",1735974760893,0.4257,3607.8,3607.5,5.01822583]
["bitfinex-derivatives","ETHF0:USTF0",1735974761197,0.27731,3607.6,3607.5,5.01822583]
["bitfinex-derivatives","ETHF0:USTF0",1735974761887,0.27731,3607.6,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974762103,0.72232,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974762295,0.445,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974762496,0.72232,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974762992,0.445,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974763396,0.27731,3607.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974763692,0.4257,3607.8,3607.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974763893,0.703,3607.8,3607.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974764705,0.703,3607.8,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974764706,0.4257,3607.8,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974764900,0.703,3607.8,3607.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735974765205,0.2773,3607.7,3607.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974765502,0.27731,3607.6,3607.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974765698,0.4257,3607.8,3607.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974766004,0.27732,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974766803,0.70299,3607.8,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974767001,0.4257,3607.8,3607.6,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974767600,0.4257,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735974767901,0.4257,3607.8,3607.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735974768702,0.4257,3607.8,3607.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735974771212,0.4257,3607.8,3607.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735974771906,0.4257,3607.8,3607.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974772106,0.2773,3607.7,3607.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974772707,0.27731,3607.6,3607.3,2.40021951]
["bitfinex-derivatives","ETHF0:USTF0",1735974773005,0.27731,3607.6,3607.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974773509,0.2773,3607.7,3607.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1735974773812,0.4257,3607.8,3607.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1735974774208,0.2773,3607.7,3607.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1735974774513,0.2773,3607.7,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735974774910,0.2773,3607.7,3607.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974775112,0.2773,3607.7,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974775706,0.27731,3607.6,3607.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974776211,0.27731,3607.6,3607.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1735974776524,0.27731,3607.6,3607.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974777512,0.27731,3607.6,3607.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1735974778016,0.4257,3607.8,3607.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735974778208,0.4257,3607.8,3607.6,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974778513,0.703,3607.8,3607.6,2.40019951]
["bitfinex-derivatives","ETHF0:USTF0",1735974782719,0.4257,3607.8,3607.6,2.40019951]
["bitfinex-derivatives","ETHF0:USTF0",1735974783318,0.70299,3607.8,3607.6,2.40019951]
["bitfinex-derivatives","ETHF0:USTF0",1735974783620,0.4257,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735974784213,0.4257,3607.8,3607.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735974785012,0.4201,3608.0,3607.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735974785215,0.4201,3608.0,3607.9,2.40017951]
["bitfinex-derivatives","ETHF0:USTF0",1735974785417,0.4176,3608.1,3607.9,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974785621,0.4176,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974786619,0.8684,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974788927,0.4176,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974796834,3.6308,3608.4,3607.9,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974796835,3.2078,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735974797035,3.2078,3608.4,3608.3,2.40013951]
["bitfinex-derivatives","ETHF0:USTF0",1735974797530,3.2078,3608.4,3608.3,2.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1735974798132,3.27854206,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974798334,50.0,3610.0,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735974798531,50.0,3610.0,3609.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735974798740,50.0,3610.0,3609.7,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1735974798937,55.42661085,3610.0,3609.7,6.40668951]
["bitfinex-derivatives","ETHF0:USTF0",1735974799136,55.42661085,3610.0,3609.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735974799337,55.42661085,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735974799836,55.42661085,3610.0,3609.9,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1735974800030,55.42661085,3610.0,3609.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974800235,55.42661085,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735974800435,50.0,3610.0,3609.9,11.7125438]
["bitfinex-derivatives","ETHF0:USTF0",1735974800638,50.0,3610.0,3609.9,11.9896738]
["bitfinex-derivatives","ETHF0:USTF0",1735974800838,50.0,3610.0,3609.9,11.7125438]
["bitfinex-derivatives","ETHF0:USTF0",1735974801740,50.71452,3610.0,3609.9,11.7125438]
["bitfinex-derivatives","ETHF0:USTF0",1735974801941,50.71452,3610.0,3609.7,8.60431163]
["bitfinex-derivatives","ETHF0:USTF0",1735974802135,50.4374,3610.0,3609.7,7.52831163]
["bitfinex-derivatives","ETHF0:USTF0",1735974802441,0.27714,3609.9,3609.7,7.52831163]
["bitfinex-derivatives","ETHF0:USTF0",1735974802637,0.4131,3609.8,3609.7,7.52831163]
["bitfinex-derivatives","ETHF0:USTF0",1735974803133,0.4131,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974803737,0.4131,3609.8,3609.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974803938,0.27715,3609.7,3609.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974804332,0.4131,3609.8,3609.4,6.44340114]
["bitfinex-derivatives","ETHF0:USTF0",1735974804538,0.27716,3609.5,3609.4,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974805042,0.69396,3609.6,3609.4,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974805636,0.4168,3609.6,3609.4,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974806240,0.27716,3609.5,3609.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974806540,0.27717,3609.4,3609.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974807140,0.4168,3609.6,3609.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974807141,0.27718,3609.3,3609.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735974808440,0.27718,3609.3,3609.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974808646,0.4168,3609.6,3609.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974808841,0.27721,3608.9,3608.8,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974809947,0.421,3608.9,3608.8,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974810738,0.69821,3608.9,3608.8,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974811344,0.69821,3608.9,3608.8,1.44288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974815848,0.27722,3608.8,3608.5,3.47612951]
["bitfinex-derivatives","ETHF0:USTF0",1735974817145,0.27723,3608.7,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974817650,0.421,3608.9,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974817854,0.27722,3608.8,3608.5,3.47612951]
["bitfinex-derivatives","ETHF0:USTF0",1735974818745,0.421,3608.9,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974818949,0.27723,3608.7,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974819354,0.27722,3608.8,3608.5,3.47612951]
["bitfinex-derivatives","ETHF0:USTF0",1735974819548,0.27723,3608.7,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974819748,0.421,3608.9,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974819948,0.27723,3608.6,3608.5,3.19888951]
["bitfinex-derivatives","ETHF0:USTF0",1735974820556,0.27723,3608.6,3608.5,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974820861,0.421,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974820862,0.27724,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974821045,0.27725,3608.3,3608.2,4.32051163]
["bitfinex-derivatives","ETHF0:USTF0",1735974822353,0.4215,3608.5,3608.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974822354,0.27726,3608.2,3608.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974822558,0.69616,3608.2,3608.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974822858,0.4189,3608.2,3608.1,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974824059,0.4189,3608.2,3608.1,2.40015951]
["bitfinex-derivatives","ETHF0:USTF0",1735974829466,0.69874,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735974831459,0.69874,3608.5,3608.4,4.32981836]
["bitfinex-derivatives","ETHF0:USTF0",1735974837259,0.4215,3608.5,3608.4,4.60706836]
["bitfinex-derivatives","ETHF0:USTF0",1735974838373,0.421,3608.9,3608.1,8.6267498]
["bitfinex-derivatives","ETHF0:USTF0",1735974838374,3.2078,3609.2,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974838570,3.2078,3609.2,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974838962,3.2078,3609.2,3608.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735974839261,0.27721,3608.9,3608.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1735974839460,0.8923,3608.8,3608.7,5.69205805]
["bitfinex-derivatives","ETHF0:USTF0",1735974839756,1.309,3608.8,3608.7,5.69205805]
["bitfinex-derivatives","ETHF0:USTF0",1735974840361,0.8689,3608.8,3608.7,5.69205805]
["bitfinex-derivatives","ETHF0:USTF0",1735974840568,0.4167,3608.8,3608.7,5.69205805]
["bitfinex-derivatives","ETHF0:USTF0",1735974840962,0.8923,3609.1,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974841157,0.4475,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974842866,0.4475,3609.0,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974843072,0.4475,3609.0,3608.9,4.33066478]
["bitfinex-derivatives","ETHF0:USTF0",1735974843265,0.2772,3609.1,3608.9,4.33066478]
["bitfinex-derivatives","ETHF0:USTF0",1735974843469,0.2772,3609.1,3608.9,4.60786478]
["bitfinex-derivatives","ETHF0:USTF0",1735974843673,1.3044,3609.0,3608.9,4.60786478]
["bitfinex-derivatives","ETHF0:USTF0",1735974844665,3.48499,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974844666,3.2078,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974844870,3.48496,3609.6,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974845372,0.69476,3609.5,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974845765,0.69476,3609.5,3609.3,4.60783478]
["bitfinex-derivatives","ETHF0:USTF0",1735974845972,0.27717,3609.4,3609.3,4.33066478]
["bitfinex-derivatives","ETHF0:USTF0",1735974846276,0.69476,3609.5,3609.3,4.60783478]
["bitfinex-derivatives","ETHF0:USTF0",1735974846468,0.4176,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974846669,0.4176,3609.5,3609.3,6.73072429]
["bitfinex-derivatives","ETHF0:USTF0",1735974847168,0.69477,3609.5,3609.3,7.5586208]
["bitfinex-derivatives","ETHF0:USTF0",1735974847575,0.69477,3609.5,3609.3,5.43573129]
["bitfinex-derivatives","ETHF0:USTF0",1735974847774,0.69477,3609.5,3609.3,5.15856129]
["bitfinex-derivatives","ETHF0:USTF0",1735974847971,0.4176,3609.5,3609.3,5.15856129]
["bitfinex-derivatives","ETHF0:USTF0",1735974848581,0.69476,3609.5,3609.4,4.33392274]
["bitfinex-derivatives","ETHF0:USTF0",1735974850977,0.4176,3609.5,3609.3,4.33392274]
["bitfinex-derivatives","ETHF0:USTF0",1735974851273,0.27717,3609.4,3609.3,4.33392274]
["bitfinex-derivatives","ETHF0:USTF0",1735974852172,0.4176,3609.5,3609.3,5.16412083]
["bitfinex-derivatives","ETHF0:USTF0",1735974852375,0.27717,3609.4,3609.3,5.16412083]
["bitfinex-derivatives","ETHF0:USTF0",1735974852573,0.4176,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974853378,0.4176,3609.5,3609.4,11.94515112]
["bitfinex-derivatives","ETHF0:USTF0",1735974853973,0.69476,3609.5,3609.4,11.66798112]
["bitfinex-derivatives","ETHF0:USTF0",1735974855777,0.69476,3609.5,3609.4,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974857977,0.4176,3609.5,3609.4,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974858381,0.69476,3609.5,3609.4,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974863377,0.69476,3609.5,3609.3,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974863882,0.27717,3609.4,3609.3,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974866785,3.48497,3609.4,3609.3,4.33495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974866984,3.48497,3609.4,3609.3,3.65495153]
["bitfinex-derivatives","ETHF0:USTF0",1735974867379,0.27719,3609.2,3609.1,6.50386029]
["bitfinex-derivatives","ETHF0:USTF0",1735974867687,0.27719,3609.2,3609.1,5.14386029]
["bitfinex-derivatives","ETHF0:USTF0",1735974867886,0.27719,3609.2,3609.1,3.25786029]
["bitfinex-derivatives","ETHF0:USTF0",1735974868087,0.27719,3609.2,3609.1,2.57786029]
["bitfinex-derivatives","ETHF0:USTF0",1735974868283,0.27719,3609.2,3609.1,1.89786029]
["bitfinex-derivatives","ETHF0:USTF0",1735974868891,0.27725,3608.4,3608.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735974869389,3.2078,3608.7,3608.1,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974869584,0.27726,3608.2,3608.1,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974870092,3.48506,3608.2,3608.1,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974870299,0.2773,3607.8,3607.7,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974871203,0.4369,3608.1,3607.7,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974871204,0.27729,3607.9,3607.7,8.73670645]
["bitfinex-derivatives","ETHF0:USTF0",1735974871904,0.27729,3607.9,3607.6,5.60799951]
["bitfinex-derivatives","ETHF0:USTF0",1735974872196,0.27729,3607.9,3607.6,5.33068951]
["bitfinex-derivatives","ETHF0:USTF0",1735974874204,0.2773,3607.8,3607.6,5.33068951]
["bitfinex-derivatives","ETHF0:USTF0",1735974874899,0.27729,3607.9,3607.6,5.60799951]
["bitfinex-derivatives","ETHF0:USTF0",1735974875195,0.4399,3608.0,3607.6,5.33068951]
["bitfinex-derivatives","ETHF0:USTF0",1735974875400,0.2773,3607.8,3607.6,5.33068951]
["bitfinex-derivatives","ETHF0:USTF0",1735974875903,0.27729,3607.9,3607.6,5.60799951]
["bitfinex-derivatives","ETHF0:USTF0",1735974877110,0.4399,3608.0,3607.6,5.60799951]
["bitfinex-derivatives","ETHF0:USTF0",1735974877111,0.2773,3607.7,3607.6,5.33068951]
["bitfinex-derivatives","ETHF0:USTF0",1735974877299,0.2773,3607.7,3607.6,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974879798,0.4399,3608.0,3607.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735974879799,0.4399,3608.0,3607.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735974879994,0.27733,3607.4,3607.3,2.12288951]
["bitfinex-derivatives","ETHF0:USTF0",1735974881403,0.4399,3608.0,3607.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735974881404,3.2078,3607.7,3607.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735974881603,0.27733,3607.3,3607.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735974892211,0.27733,3607.3,3607.2,1.42704001]
["bitfinex-derivatives","ETHF0:USTF0",1735974893110,0.4324,3607.5,3607.2,1.42704001]
["bitfinex-derivatives","ETHF0:USTF0",1735974893311,3.2078,3607.7,3607.4,0.99954001]
["bitfinex-derivatives","ETHF0:USTF0",1735974893615,3.2078,3607.7,3607.6,0.99954001]
["bitfinex-derivatives","ETHF0:USTF0",1735974893919,3.4851,3607.7,3607.6,0.99954001]
["bitfinex-derivatives","ETHF0:USTF0",1735974894215,3.2078,3607.7,3607.6,0.99954001]
["bitfinex-derivatives","ETHF0:USTF0",1735974895114,3.2078,3607.7,3607.6,1.41754001]
["bitfinex-derivatives","ETHF0:USTF0",1735974895717,3.4851,3607.7,3607.6,1.41754001]
["bitfinex-derivatives","ETHF0:USTF0",1735974896017,3.2078,3607.7,3607.6,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1735974896216,3.2078,3607.7,3607.6,2.81853892]
["bitfinex-derivatives","ETHF0:USTF0",1735974898013,3.2078,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735974899409,3.2078,3608.3,3607.9,2.12322892]
["bitfinex-derivatives","ETHF0:USTF0",1735974899819,0.4498,3608.2,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735974901415,0.4498,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735974902318,0.4498,3608.2,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974902617,0.72707,3608.2,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974902915,0.4498,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735974903818,3.2078,3608.3,3607.9,2.12322892]
["bitfinex-derivatives","ETHF0:USTF0",1735974904017,3.2078,3608.3,3608.2,2.40048892]
["bitfinex-derivatives","ETHF0:USTF0",1735974906219,3.2078,3608.3,3607.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735974906220,3.48506,3608.3,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735974906520,3.48506,3608.3,3607.9,2.12322892]
["bitfinex-derivatives","ETHF0:USTF0",1735974906521,1.17567,3608.2,3607.9,2.12322892]
["bitfinex-derivatives","ETHF0:USTF0",1735974906721,1.3314,3608.2,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974907126,0.27728,3608.0,3607.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735974907718,0.27729,3607.9,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974907921,1.3314,3608.2,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974908124,0.27729,3608.0,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974908722,1.3314,3608.2,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974908924,0.27729,3607.9,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974909324,1.3314,3608.2,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974909625,0.27729,3607.9,3607.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735974909923,0.27729,3608.0,3607.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735974910120,1.3314,3608.2,3607.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735974910320,1.3314,3608.2,3607.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735974910521,0.27729,3607.8,3607.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735974912123,0.27731,3607.7,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735974912325,0.27731,3607.6,3607.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1735974913022,0.73081,3607.6,3607.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1735974913821,0.73081,3607.6,3607.5,5.03523817]
["bitfinex-derivatives","ETHF0:USTF0",1735974914427,1.16221,3607.6,3607.5,5.03523817]
["bitfinex-derivatives","ETHF0:USTF0",1735974915121,0.8849,3607.6,3607.2,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735974915319,0.27732,3607.5,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735974915523,0.27733,3607.3,3607.1,0.50295196]
["bitfinex-derivatives","ETHF0:USTF0",1735974915723,0.8849,3607.6,3607.1,0.50296196]
["bitfinex-derivatives","ETHF0:USTF0",1735974916021,0.4342,3607.2,3607.1,0.50296196]
["bitfinex-derivatives","ETHF0:USTF0",1735974917224,0.4342,3607.2,3607.1,5.54310638]
["bitfinex-derivatives","ETHF0:USTF0",1735974918720,0.4342,3607.2,3607.1,5.26575638]
["bitfinex-derivatives","ETHF0:USTF0",1735974919128,0.4342,3607.2,3607.1,5.54310638]
["bitfinex-derivatives","ETHF0:USTF0",1735974919525,0.4342,3607.2,3607.1,5.26575638]
["bitfinex-derivatives","ETHF0:USTF0",1735974919725,0.4342,3607.2,3607.1,5.54310638]
["bitfinex-derivatives","ETHF0:USTF0",1735974919927,0.4342,3607.2,3607.1,5.26575638]
["bitfinex-derivatives","ETHF0:USTF0",1735974920125,0.71154,3607.2,3607.1,5.26575638]
["bitfinex-derivatives","ETHF0:USTF0",1735974920626,0.4342,3607.2,3607.1,5.54310638]
["bitfinex-derivatives","ETHF0:USTF0",1735974921329,0.71154,3607.2,3607.1,5.26575638]
["bitfinex-derivatives","ETHF0:USTF0",1735974921931,4.0927,3607.6,3607.1,7.3889853]
["bitfinex-derivatives","ETHF0:USTF0",1735974922132,0.69572,3607.5,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735974922429,0.69572,3607.5,3607.4,0.99943393]
["bitfinex-derivatives","ETHF0:USTF0",1735974923121,0.69572,3607.5,3607.4,1.45193393]
["bitfinex-derivatives","ETHF0:USTF0",1735974923326,0.69572,3607.5,3607.4,0.99943393]
["bitfinex-derivatives","ETHF0:USTF0",1735974924434,0.27733,3607.4,3607.1,0.50295196]
["bitfinex-derivatives","ETHF0:USTF0",1735974924629,0.4184,3607.5,3607.1,0.50295196]
["bitfinex-derivatives","ETHF0:USTF0",1735974925035,0.27733,3607.4,3607.1,0.50295196]
["bitfinex-derivatives","ETHF0:USTF0",1735974925333,0.27733,3607.4,3607.1,0.22561196]
["bitfinex-derivatives","ETHF0:USTF0",1735974925528,0.27733,3607.4,3607.1,0.50296196]
["bitfinex-derivatives","ETHF0:USTF0",1735974925735,0.4184,3607.5,3607.2,5.03995036]
["bitfinex-derivatives","ETHF0:USTF0",1735974925933,3.2078,3607.6,3607.2,5.03995036]
["bitfinex-derivatives","ETHF0:USTF0",1735974926234,2.17288322,3607.7,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974926433,0.4095,3607.6,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735974928939,0.68681,3607.6,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735974929138,5.38068322,3608.0,3607.5,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974929340,5.38068322,3608.0,3607.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735974929837,5.65796322,3608.0,3607.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735974930037,0.27729,3607.9,3607.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735974930237,0.27729,3607.9,3607.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1735974933043,5.38068322,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735974933243,5.38068322,3608.0,3607.9,2.40133681]
["bitfinex-derivatives","ETHF0:USTF0",1735974934645,3.2078,3608.0,3607.9,7.43945792]
["bitfinex-derivatives","ETHF0:USTF0",1735974935540,3.2078,3608.0,3607.9,13.95426572]
["bitfinex-derivatives","ETHF0:USTF0",1735974936140,3.2078,3608.0,3607.9,11.83021891]
["bitfinex-derivatives","ETHF0:USTF0",1735974936440,3.2078,3608.0,3607.9,11.55292891]
["bitfinex-derivatives","ETHF0:USTF0",1735974936637,3.48508,3608.0,3607.9,11.55292891]
["bitfinex-derivatives","ETHF0:USTF0",1735974937037,2.17288322,3608.4,3607.9,13.67697572]
["bitfinex-derivatives","ETHF0:USTF0",1735974937240,2.17288322,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735974937539,2.45013322,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735974937736,0.27725,3608.4,3608.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735974938345,0.70875,3608.4,3608.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735974940052,0.4315,3608.4,3608.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735974940245,0.70875,3608.4,3608.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735974940944,3.26369928,3608.7,3608.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735974941149,3.26369928,3608.7,3608.6,2.40127681]
["bitfinex-derivatives","ETHF0:USTF0",1735974941344,3.26369928,3608.7,3608.6,2.39985794]
["bitfinex-derivatives","ETHF0:USTF0",1735974942153,3.26369928,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974942341,3.26369928,3609.3,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974942537,3.26369928,3609.3,3609.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1735974943450,3.26369928,3609.3,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974943747,0.27716,3609.5,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974943946,0.27717,3609.4,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974944351,0.27718,3609.3,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974945647,3.2078,3609.9,3609.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735974945949,0.27715,3609.7,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974946152,1.14015,3609.8,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974946548,0.27716,3609.6,3609.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1735974946851,0.863,3609.8,3609.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1735974946852,1.14014,3609.8,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974947346,3.6451,3609.9,3609.4,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974947347,3.2078,3609.9,3609.4,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974947552,47.78272132,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735974947848,47.78272132,3610.0,3609.9,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1735974948055,47.78272132,3610.0,3609.9,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1735974948650,47.78272132,3610.0,3609.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735974948859,47.78272132,3610.0,3609.9,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1735974949460,47.78272132,3610.0,3609.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735974949954,47.78272132,3610.0,3609.9,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1735974950150,47.78272132,3610.0,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735974950151,0.27714,3609.9,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735974950346,0.27714,3609.9,3609.5,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1735974950555,47.78272132,3610.0,3609.5,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1735974950758,0.27714,3609.8,3609.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735974950952,0.4364,3609.9,3609.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735974951257,0.27717,3609.5,3609.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735974951457,0.4342,3609.4,3609.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735974952751,0.71137,3609.4,3609.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1735974953052,0.4342,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974953257,0.27719,3609.3,3608.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735974953451,0.27719,3609.3,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974954154,0.71138,3609.4,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974954454,0.71138,3609.4,3608.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735974954455,0.4342,3609.4,3608.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735974954654,0.71137,3609.4,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974955051,0.4342,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974956054,0.4342,3609.4,3609.2,2.40122681]
["bitfinex-derivatives","ETHF0:USTF0",1735974956260,0.4342,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974957056,3.2078,3609.9,3609.2,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974957362,3.2078,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735974957660,3.2078,3609.9,3609.6,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974957661,3.2078,3609.9,3609.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735974957959,3.2078,3609.9,3609.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1735974958252,3.2078,3609.9,3609.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735974958447,3.48494,3609.9,3609.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735974959247,3.48494,3609.9,3609.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735974959448,3.2078,3609.9,3609.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735974959658,3.89594,3609.9,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735974960760,3.6188,3609.9,3609.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735974960959,0.27715,3609.8,3609.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1735974961762,0.27715,3609.7,3609.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1735974961965,0.4525,3609.6,3609.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1735974962364,0.4525,3609.6,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735974962662,0.4182,3609.5,3609.1,3.22004681]
["bitfinex-derivatives","ETHF0:USTF0",1735974962965,0.4182,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974965360,0.69536,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974965554,0.4182,3609.5,3609.1,3.22004681]
["bitfinex-derivatives","ETHF0:USTF0",1735974965967,0.4182,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974966462,0.4182,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974966666,0.69536,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974967167,0.69536,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974967964,0.69536,3609.5,3609.1,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974967965,0.4525,3609.6,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974968156,0.71806,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974968560,0.4409,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974968866,0.71807,3609.5,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974969067,0.27717,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735974970066,0.27717,3609.4,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974970266,0.71807,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974970468,0.4409,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974970659,0.4409,3609.5,3609.1,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974970860,0.4409,3609.5,3609.1,2.40123681]
["bitfinex-derivatives","ETHF0:USTF0",1735974970861,0.27718,3609.3,3609.1,2.40123681]
["bitfinex-derivatives","ETHF0:USTF0",1735974971766,0.4409,3609.5,3609.1,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735974972060,0.4409,3609.5,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974972265,0.27717,3609.4,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974972466,0.4509,3609.3,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974972759,0.27719,3609.2,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974972962,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974973361,0.2772,3609.0,3608.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1735974973565,1.1619,3609.0,3608.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735974974270,0.8847,3609.0,3608.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1735974974464,1.16191,3609.0,3608.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1735974976868,0.8847,3609.0,3608.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1735974977270,0.8847,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974977660,0.2772,3609.1,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974977865,0.27719,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974978474,0.4193,3609.1,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974979174,0.4193,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974979866,0.4193,3609.1,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735974980069,0.4193,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974980774,0.4193,3609.1,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974980977,0.4193,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735974981172,0.4193,3609.1,3608.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735974981379,0.27721,3608.9,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735974981578,0.27722,3608.8,3608.6,6.7920378]
["bitfinex-derivatives","ETHF0:USTF0",1735974981781,0.4498,3608.7,3608.6,6.7920378]
["bitfinex-derivatives","ETHF0:USTF0",1735974982072,0.4498,3608.7,3608.6,6.5148078]
["bitfinex-derivatives","ETHF0:USTF0",1735974982273,0.4498,3608.7,3608.6,6.7920378]
["bitfinex-derivatives","ETHF0:USTF0",1735974982875,0.4498,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735974983474,0.4498,3608.7,3608.6,2.40127681]
["bitfinex-derivatives","ETHF0:USTF0",1735974984369,0.4498,3608.7,3608.6,7.48543415]
["bitfinex-derivatives","ETHF0:USTF0",1735974984771,0.4498,3608.7,3608.6,7.20820415]
["bitfinex-derivatives","ETHF0:USTF0",1735974985377,0.4498,3608.7,3608.6,7.48543415]
["bitfinex-derivatives","ETHF0:USTF0",1735974985582,0.4498,3608.7,3608.6,7.20820415]
["bitfinex-derivatives","ETHF0:USTF0",1735974985784,0.4498,3608.7,3608.6,5.08415734]
["bitfinex-derivatives","ETHF0:USTF0",1735974985971,0.4498,3608.7,3608.6,5.36138734]
["bitfinex-derivatives","ETHF0:USTF0",1735974986970,0.72703,3608.7,3608.6,5.08415734]
["bitfinex-derivatives","ETHF0:USTF0",1735974987171,0.72703,3608.7,3608.6,11.59896514]
["bitfinex-derivatives","ETHF0:USTF0",1735974987382,0.4498,3608.7,3608.6,11.87619514]
["bitfinex-derivatives","ETHF0:USTF0",1735974988281,0.4498,3608.7,3608.6,11.59896514]
["bitfinex-derivatives","ETHF0:USTF0",1735974988682,0.72703,3608.7,3608.6,11.59896514]
["bitfinex-derivatives","ETHF0:USTF0",1735974988982,0.4498,3608.7,3608.6,11.59896514]
["bitfinex-derivatives","ETHF0:USTF0",1735974989879,0.72703,3608.7,3608.6,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974992480,0.4498,3608.7,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974992880,0.72703,3608.7,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974993080,0.72703,3608.7,3608.5,4.6150145]
["bitfinex-derivatives","ETHF0:USTF0",1735974993683,0.72703,3608.7,3608.6,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974995284,0.72703,3608.7,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974995484,0.4443,3608.6,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974995884,0.72154,3608.6,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974996684,0.4443,3608.6,3608.5,4.3377745]
["bitfinex-derivatives","ETHF0:USTF0",1735974997285,3.26369928,3609.2,3608.5,12.5455745]
["bitfinex-derivatives","ETHF0:USTF0",1735974997483,2.8702825,3609.2,3609.1,2.40124681]
["bitfinex-derivatives","ETHF0:USTF0",1735974997690,0.1487825,3609.2,3609.1,2.40124681]
["bitfinex-derivatives","ETHF0:USTF0",1735974997988,4.34477971,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735974998184,4.34477971,3609.4,3609.3,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1735974998591,4.34477971,3609.4,3609.3,3.50822681]
["bitfinex-derivatives","ETHF0:USTF0",1735974998990,0.27712,3610.1,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735974999192,0.8494,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735974999488,0.27714,3609.9,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735974999689,0.68574,3609.9,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735974999890,0.4086,3609.9,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735975000092,0.4086,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975000292,0.4086,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735975000486,0.4086,3609.9,3609.7,11.85730908]
["bitfinex-derivatives","ETHF0:USTF0",1735975000795,0.4086,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735975001005,0.4086,3609.9,3609.7,11.85730908]
["bitfinex-derivatives","ETHF0:USTF0",1735975001495,0.4086,3609.9,3609.8,5.08240007]
["bitfinex-derivatives","ETHF0:USTF0",1735975003995,0.4086,3609.9,3609.8,5.35954007]
["bitfinex-derivatives","ETHF0:USTF0",1735975005395,0.4086,3609.9,3609.8,5.08240007]
["bitfinex-derivatives","ETHF0:USTF0",1735975005600,0.4086,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735975005799,0.4086,3609.9,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735975006808,0.4086,3609.9,3609.8,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975007703,0.4086,3609.9,3609.8,4.60615281]
["bitfinex-derivatives","ETHF0:USTF0",1735975008004,0.4086,3609.9,3609.8,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975008995,0.68574,3609.9,3609.8,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975009199,0.68574,3609.9,3609.6,6.45305962]
["bitfinex-derivatives","ETHF0:USTF0",1735975009603,0.4086,3609.9,3609.6,6.45305962]
["bitfinex-derivatives","ETHF0:USTF0",1735975009908,0.27715,3609.8,3609.6,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975010402,0.4489,3609.7,3609.6,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975010695,0.4489,3609.7,3609.5,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975010897,0.4213,3609.6,3609.5,4.32901281]
["bitfinex-derivatives","ETHF0:USTF0",1735975012202,0.4213,3609.6,3609.4,4.60618281]
["bitfinex-derivatives","ETHF0:USTF0",1735975012498,0.4213,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735975013593,47.78272132,3610.0,3609.4,7.53681281]
["bitfinex-derivatives","ETHF0:USTF0",1735975013797,47.78272132,3610.0,3609.9,2.40118681]
["bitfinex-derivatives","ETHF0:USTF0",1735975014804,47.78272132,3610.0,3609.9,7.57765516]
["bitfinex-derivatives","ETHF0:USTF0",1735975015996,47.78272132,3610.0,3609.9,14.07541417]
["bitfinex-derivatives","ETHF0:USTF0",1735975018399,47.78272132,3610.0,3609.9,11.95136736]
["bitfinex-derivatives","ETHF0:USTF0",1735975019101,47.78272132,3610.0,3609.9,11.67422736]
["bitfinex-derivatives","ETHF0:USTF0",1735975019504,48.21012132,3610.0,3609.9,11.67422736]
["bitfinex-derivatives","ETHF0:USTF0",1735975019706,48.21012132,3610.0,3609.9,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975021107,48.21012132,3610.0,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735975021410,0.4443,3609.9,3609.8,2.40118681]
["bitfinex-derivatives","ETHF0:USTF0",1735975022311,0.4443,3609.9,3609.8,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735975022508,0.863,3609.9,3609.8,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735975022709,0.863,3609.9,3609.6,4.59943449]
["bitfinex-derivatives","ETHF0:USTF0",1735975023200,0.863,3609.9,3609.6,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975023397,0.863,3609.9,3609.5,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975023601,0.27714,3609.8,3609.5,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975023808,0.27716,3609.6,3609.5,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975025011,0.27716,3609.6,3609.3,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975025012,0.27716,3609.6,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735975025414,0.27717,3609.5,3609.0,7.80727449]
["bitfinex-derivatives","ETHF0:USTF0",1735975025811,0.4086,3609.4,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735975027113,0.4086,3609.4,3609.0,7.80727449]
["bitfinex-derivatives","ETHF0:USTF0",1735975027611,0.4086,3609.4,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735975028814,0.4086,3609.4,3609.0,7.53007449]
["bitfinex-derivatives","ETHF0:USTF0",1735975029417,0.4086,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735975029608,0.68578,3609.4,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735975029913,0.27718,3609.3,3609.0,7.80727449]
["bitfinex-derivatives","ETHF0:USTF0",1735975030112,0.4535,3609.2,3609.0,7.80727449]
["bitfinex-derivatives","ETHF0:USTF0",1735975030414,0.4535,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735975030604,0.4535,3609.2,3609.0,7.53007449]
["bitfinex-derivatives","ETHF0:USTF0",1735975030810,0.2772,3609.1,3609.0,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975031908,0.73069,3609.2,3609.0,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975032718,0.73069,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735975033914,0.4535,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735975036019,0.4535,3609.2,3608.9,4.59948449]
["bitfinex-derivatives","ETHF0:USTF0",1735975036411,0.73069,3609.2,3608.9,4.59948449]
["bitfinex-derivatives","ETHF0:USTF0",1735975037715,0.73069,3609.2,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735975038821,0.73069,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735975039620,0.2772,3609.1,3608.9,4.59948449]
["bitfinex-derivatives","ETHF0:USTF0",1735975040120,0.73069,3609.2,3608.9,4.59948449]
["bitfinex-derivatives","ETHF0:USTF0",1735975040521,0.4535,3609.2,3608.9,4.59948449]
["bitfinex-derivatives","ETHF0:USTF0",1735975040722,0.4535,3609.2,3608.9,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975040919,0.2772,3609.1,3608.8,4.59949449]
["bitfinex-derivatives","ETHF0:USTF0",1735975043615,0.2772,3609.1,3608.9,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975043821,0.4535,3609.2,3608.9,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975044020,0.2772,3609.0,3608.9,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975044727,0.4535,3609.2,3608.8,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975044928,0.72111,3608.9,3608.8,4.32227449]
["bitfinex-derivatives","ETHF0:USTF0",1735975045331,3.92891,3608.9,3608.8,3.64157449]
["bitfinex-derivatives","ETHF0:USTF0",1735975045833,3.92891,3608.9,3608.8,0.39417449]
["bitfinex-derivatives","ETHF0:USTF0",1735975046029,0.27723,3608.7,3608.6,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975046335,3.6517,3608.9,3608.3,0.2066328]
["bitfinex-derivatives","ETHF0:USTF0",1735975046336,0.27725,3608.4,3608.3,6.70439181]
["bitfinex-derivatives","ETHF0:USTF0",1735975046735,0.27725,3608.4,3608.3,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975047636,3.2078,3608.5,3607.7,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975047843,0.27729,3607.9,3607.7,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975048140,0.4457,3607.8,3607.7,6.49775901]
["bitfinex-derivatives","ETHF0:USTF0",1735975049032,0.4457,3607.8,3607.5,14.27283549]
["bitfinex-derivatives","ETHF0:USTF0",1735975049033,0.4457,3607.8,3607.5,5.60915681]
["bitfinex-derivatives","ETHF0:USTF0",1735975051330,0.4457,3607.8,3607.5,5.33184681]
["bitfinex-derivatives","ETHF0:USTF0",1735975051536,0.4457,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735975052735,0.4457,3607.8,3607.5,5.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1735975052940,0.723,3607.8,3607.5,5.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1735975053336,0.4457,3607.8,3607.5,5.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1735975053840,0.4457,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735975054040,0.4457,3607.8,3607.5,5.60915681]
["bitfinex-derivatives","ETHF0:USTF0",1735975054234,0.4457,3607.8,3607.5,5.33184681]
["bitfinex-derivatives","ETHF0:USTF0",1735975054641,0.723,3607.8,3607.5,5.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1735975056143,0.723,3607.8,3607.5,2.40136681]
["bitfinex-derivatives","ETHF0:USTF0",1735975056640,0.27731,3607.6,3607.5,2.12404681]
["bitfinex-derivatives","ETHF0:USTF0",1735975056840,0.4457,3607.8,3607.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735975057038,0.27732,3607.6,3607.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735975057239,0.27732,3607.5,3607.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735975059242,0.8864,3607.7,3607.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735975059444,0.27734,3607.3,3607.0,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735975059745,0.27734,3607.3,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735975059935,0.27734,3607.3,3607.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735975060135,0.27734,3607.3,3607.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1735975060334,4.0942,3607.7,3607.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1735975060839,0.27734,3607.3,3607.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1735975061636,0.27735,3607.2,3607.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735975061836,0.4387,3607.2,3607.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735975062045,0.71604,3607.2,3607.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1735975062445,0.27735,3607.1,3607.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735975062648,0.4387,3607.2,3607.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735975063244,0.27735,3607.1,3607.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735975063443,0.27735,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975063444,0.27737,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975064844,0.27737,3606.8,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975065248,0.27737,3606.8,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975065442,0.27737,3606.9,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975065648,0.4222,3607.0,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975065948,0.27737,3606.9,3606.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735975067349,0.4222,3607.0,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975067654,0.27737,3606.9,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975068344,0.69956,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975068547,0.4222,3607.0,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975068752,0.27737,3606.9,3606.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735975068950,0.27737,3606.9,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975069144,0.4222,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975069341,0.4222,3607.0,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975069547,0.27737,3606.9,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975069850,0.4222,3607.0,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975070047,0.27737,3606.9,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975070348,0.27737,3606.9,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975070540,0.4222,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975070745,0.27737,3606.9,3606.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735975071550,0.27738,3606.8,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975071745,0.27738,3606.8,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975071952,0.27737,3606.9,3606.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735975072352,0.27738,3606.8,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975073655,0.4266,3607.1,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975073845,0.27736,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975074254,0.27737,3606.9,3606.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735975074555,0.27737,3606.9,3606.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735975074749,0.27737,3606.9,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975075947,0.4266,3607.1,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975076152,0.27736,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975077258,0.4387,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735975077460,0.27733,3607.5,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735975077761,0.27733,3607.5,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975078449,3.6536,3607.6,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975078648,0.27733,3607.4,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975079057,0.4112,3607.5,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975079359,0.68852,3607.5,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975079554,0.27733,3607.4,3607.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735975081157,0.4112,3607.5,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735975081360,0.27735,3607.2,3607.0,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1735975081560,0.27734,3607.3,3607.0,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1735975081762,0.4112,3607.5,3607.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735975081958,0.27735,3607.2,3607.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735975082459,0.27736,3607.0,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735975082654,0.27736,3607.1,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735975082853,0.70966,3607.0,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735975083257,0.4323,3607.0,3606.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735975083466,0.27737,3606.9,3606.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1735975083671,0.71017,3606.9,3606.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1735975084367,0.4328,3606.9,3606.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735975084568,0.4328,3606.9,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735975084569,0.27738,3606.8,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735975084755,0.27738,3606.8,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975084756,0.27739,3606.7,3606.4,3.69196043]
["bitfinex-derivatives","ETHF0:USTF0",1735975084955,0.2774,3606.6,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975085159,0.2774,3606.5,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975085965,0.4328,3606.9,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975086169,0.27739,3606.6,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975086666,0.27739,3606.6,3606.4,3.69196043]
["bitfinex-derivatives","ETHF0:USTF0",1735975087168,0.27739,3606.6,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975089269,0.2774,3606.5,3606.4,3.41456043]
["bitfinex-derivatives","ETHF0:USTF0",1735975090966,0.2774,3606.5,3606.4,0.20676043]
["bitfinex-derivatives","ETHF0:USTF0",1735975092766,3.6406,3606.9,3606.4,0.20676043]
["bitfinex-derivatives","ETHF0:USTF0",1735975092971,0.27739,3606.7,3606.4,0.48416043]
["bitfinex-derivatives","ETHF0:USTF0",1735975093560,3.6406,3606.9,3606.4,0.48416043]
["bitfinex-derivatives","ETHF0:USTF0",1735975093760,0.27738,3606.8,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735975094067,0.27738,3606.7,3606.4,0.48416043]
["bitfinex-derivatives","ETHF0:USTF0",1735975094267,3.2078,3606.9,3606.4,2.33080724]
["bitfinex-derivatives","ETHF0:USTF0",1735975094463,3.2078,3606.9,3606.4,0.20676043]
["bitfinex-derivatives","ETHF0:USTF0",1735975094667,3.2078,3606.9,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735975094668,3.48517,3606.9,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735975094866,1.13647,3606.8,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735975095374,0.27739,3606.7,3606.4,6.98191944]
["bitfinex-derivatives","ETHF0:USTF0",1735975095673,0.8591,3606.8,3606.4,6.98191944]
["bitfinex-derivatives","ETHF0:USTF0",1735975095870,0.27739,3606.6,3606.4,9.14783911]
["bitfinex-derivatives","ETHF0:USTF0",1735975096761,0.27739,3606.6,3606.4,8.87043911]
["bitfinex-derivatives","ETHF0:USTF0",1735975097161,0.27739,3606.6,3606.5,11.56081659]
["bitfinex-derivatives","ETHF0:USTF0",1735975098174,0.27739,3606.6,3606.5,5.05614417]
["bitfinex-derivatives","ETHF0:USTF0",1735975099574,0.27739,3606.6,3606.5,11.56081659]
["bitfinex-derivatives","ETHF0:USTF0",1735975100374,0.27739,3606.7,3606.5,11.83821659]
["bitfinex-derivatives","ETHF0:USTF0",1735975101271,0.27739,3606.6,3606.5,11.56081659]
["bitfinex-derivatives","ETHF0:USTF0",1735975101471,0.27739,3606.6,3606.5,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975102671,0.27739,3606.6,3606.5,5.0609331]
["bitfinex-derivatives","ETHF0:USTF0",1735975103878,0.27739,3606.6,3606.4,0.20676043]
["bitfinex-derivatives","ETHF0:USTF0",1735975105173,0.27739,3606.6,3606.4,6.71143285]
["bitfinex-derivatives","ETHF0:USTF0",1735975106379,0.27739,3606.6,3606.5,5.06540365]
["bitfinex-derivatives","ETHF0:USTF0",1735975107579,0.27741,3606.3,3606.2,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975108580,3.48521,3606.3,3606.2,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975109381,3.2078,3606.3,3606.0,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975109587,0.27743,3606.1,3606.0,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975110883,0.27744,3605.9,3605.8,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975112182,0.27746,3605.7,3605.6,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975112788,0.70866,3605.7,3605.6,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975113278,0.70866,3605.7,3605.6,5.0630335]
["bitfinex-derivatives","ETHF0:USTF0",1735975115583,0.27747,3605.6,3605.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735975116591,0.27747,3605.6,3605.5,5.48078663]
["bitfinex-derivatives","ETHF0:USTF0",1735975117683,0.4312,3605.7,3605.5,5.48078663]
["bitfinex-derivatives","ETHF0:USTF0",1735975117684,0.70866,3605.7,3605.5,5.48078663]
["bitfinex-derivatives","ETHF0:USTF0",1735975117879,0.70866,3605.7,3605.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735975118683,0.27747,3605.6,3605.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735975119080,0.71877,3605.6,3605.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735975120292,0.71877,3605.6,3605.4,6.92337242]
["bitfinex-derivatives","ETHF0:USTF0",1735975120293,0.27747,3605.5,3605.4,6.92337242]
["bitfinex-derivatives","ETHF0:USTF0",1735975120491,0.27747,3605.5,3605.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735975120994,0.27747,3605.5,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735975122285,0.27749,3605.4,3605.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735975122986,0.27748,3605.5,3605.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735975123291,0.4413,3605.6,3605.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735975123590,0.2775,3605.2,3605.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735975124597,0.7222,3605.2,3605.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735975126300,0.27752,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975129998,3.2078,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975130300,0.27752,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975130498,0.27752,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975131692,3.2078,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975131999,0.27747,3605.5,3605.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735975132201,0.4467,3605.7,3605.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1735975132396,0.27747,3605.6,3605.3,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1735975134197,0.4429,3605.9,3605.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735975134391,0.72034,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975135803,0.4429,3605.9,3605.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735975136004,0.27745,3605.8,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975136208,0.4429,3605.9,3605.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735975136396,0.4429,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975136600,0.72035,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975138199,0.72035,3605.9,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975138405,0.4429,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975138597,0.4429,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975138802,0.27746,3605.7,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975139108,0.27745,3605.8,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975139907,0.4429,3605.9,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975140109,0.4429,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975140306,0.27745,3605.8,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975140512,0.27745,3605.8,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975141607,0.4429,3605.9,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975141796,0.27746,3605.7,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975143304,0.4429,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975143498,0.27746,3605.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975143708,0.27746,3605.8,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975144200,0.4429,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975144401,0.72035,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975144708,0.4429,3605.9,3605.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735975145101,0.4429,3605.9,3605.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735975145505,0.72034,3605.9,3605.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735975145706,0.4429,3605.9,3605.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735975145909,0.72034,3605.9,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975146107,0.72034,3605.9,3605.6,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1735975146308,0.27747,3605.6,3605.5,6.50467242]
["bitfinex-derivatives","ETHF0:USTF0",1735975146811,0.27747,3605.6,3605.4,12.14895868]
["bitfinex-derivatives","ETHF0:USTF0",1735975147002,0.4476,3605.5,3605.4,12.14895868]
["bitfinex-derivatives","ETHF0:USTF0",1735975147204,0.72507,3605.5,3605.4,11.87147868]
["bitfinex-derivatives","ETHF0:USTF0",1735975147409,1.17307,3605.5,3605.4,11.87147868]
["bitfinex-derivatives","ETHF0:USTF0",1735975148011,1.17307,3605.5,3605.4,8.27066968]
["bitfinex-derivatives","ETHF0:USTF0",1735975148211,0.72507,3605.5,3605.4,8.27066968]
["bitfinex-derivatives","ETHF0:USTF0",1735975148804,3.6507,3605.9,3605.4,8.27066968]
["bitfinex-derivatives","ETHF0:USTF0",1735975149110,0.4476,3605.8,3605.4,8.27066968]
["bitfinex-derivatives","ETHF0:USTF0",1735975149507,0.27747,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975149906,0.27748,3605.4,3605.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975150504,5.61246328,3605.4,3605.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975150907,5.33498328,3605.4,3605.0,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975151106,0.2775,3605.1,3605.0,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975152315,0.27752,3604.9,3604.8,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975152613,0.27751,3605.1,3604.8,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975152813,0.27751,3605.1,3604.8,6.79352822]
["bitfinex-derivatives","ETHF0:USTF0",1735975153015,0.27751,3605.1,3604.8,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975153914,0.27751,3605.1,3604.9,11.58464702]
["bitfinex-derivatives","ETHF0:USTF0",1735975154316,0.27751,3605.0,3604.9,11.58464702]
["bitfinex-derivatives","ETHF0:USTF0",1735975160509,0.27752,3604.9,3604.8,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975161610,0.27752,3604.9,3604.8,5.06753091]
["bitfinex-derivatives","ETHF0:USTF0",1735975162315,0.27752,3605.0,3604.8,5.06753091]
["bitfinex-derivatives","ETHF0:USTF0",1735975162513,0.4364,3605.2,3604.8,5.06753091]
["bitfinex-derivatives","ETHF0:USTF0",1735975162514,0.27752,3604.9,3604.8,5.06753091]
["bitfinex-derivatives","ETHF0:USTF0",1735975163417,3.48532,3604.9,3604.8,5.06753091]
["bitfinex-derivatives","ETHF0:USTF0",1735975164417,0.27755,3604.5,3604.4,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975165813,0.27755,3604.5,3604.2,12.32407868]
["bitfinex-derivatives","ETHF0:USTF0",1735975165814,0.27756,3604.4,3604.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975167115,0.27756,3604.4,3604.3,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975168723,0.27756,3604.4,3604.1,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975168724,0.4514,3604.6,3604.2,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975168920,0.69477,3604.3,3604.2,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975170429,0.69477,3604.3,3603.9,4.76434239]
["bitfinex-derivatives","ETHF0:USTF0",1735975170430,0.27758,3604.1,3603.9,4.76434239]
["bitfinex-derivatives","ETHF0:USTF0",1735975170620,3.48539,3604.0,3603.9,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975170812,4.33469,3604.0,3603.9,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975172120,4.33469,3604.0,3603.7,6.94900822]
["bitfinex-derivatives","ETHF0:USTF0",1735975172121,0.2776,3603.8,3603.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975172619,0.27762,3603.7,3603.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735975172923,0.27762,3603.7,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975173123,4.0571,3604.0,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975173317,0.8493,3604.0,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975173519,0.2776,3603.9,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975173724,0.27761,3603.8,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975173919,0.2776,3603.8,3603.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735975174120,0.27758,3604.1,3603.7,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735975174316,0.27758,3604.1,3603.7,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1735975174722,0.27758,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975175918,3.6318,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975176125,0.27757,3604.3,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735975177525,0.27756,3604.4,3604.0,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975177726,0.27757,3604.2,3604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735975180532,0.4168,3604.5,3604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735975180729,0.27757,3604.3,3604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735975180935,0.4168,3604.5,3604.2,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735975181131,0.69435,3604.5,3604.1,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1735975181432,0.4168,3604.5,3604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735975181634,0.4168,3604.5,3604.2,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735975182735,3.2078,3605.2,3604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735975182942,0.27749,3605.3,3604.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735975183131,0.2775,3605.2,3605.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735975183330,0.7099,3605.2,3605.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735975184139,3.9177,3605.2,3605.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735975185437,5.76738328,3605.2,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975185742,0.27753,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975186133,0.27753,3604.8,3604.4,4.62119239]
["bitfinex-derivatives","ETHF0:USTF0",1735975187335,0.4257,3604.7,3604.4,4.62119239]
["bitfinex-derivatives","ETHF0:USTF0",1735975187733,5.76738328,3605.2,3604.4,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975187734,3.2078,3605.2,3604.4,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975187942,0.27752,3605.0,3604.4,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975188148,0.27752,3605.0,3604.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975188939,0.27752,3604.9,3604.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975189140,2.97518328,3605.1,3604.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975189442,0.848,3605.1,3604.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735975189645,3.2078,3605.2,3605.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735975189836,0.70199,3605.4,3605.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735975190042,6.24336088,3605.6,3605.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1735975190243,0.27749,3605.3,3605.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1735975190545,0.27749,3605.4,3605.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1735975190846,0.27749,3605.3,3605.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735975191235,0.27749,3605.3,3605.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975192335,0.27747,3605.5,3605.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975192537,0.27747,3605.5,3605.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735975193142,2.62166088,3605.9,3605.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975193347,2.44580088,3605.9,3605.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1735975193547,2.44580088,3605.9,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975193846,0.27745,3605.8,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975196050,0.4439,3606.0,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975196343,0.27745,3605.8,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975196844,0.27746,3605.7,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975197442,0.27745,3605.8,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975197751,0.27746,3605.7,3605.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735975201154,0.4439,3606.0,3605.3,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975201344,0.27748,3605.5,3605.3,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975201743,0.411,3605.6,3605.3,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975201946,0.27748,3605.4,3605.3,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975202145,0.27748,3605.4,3605.3,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975202548,0.71328,3605.4,3605.3,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975203250,0.71328,3605.4,3605.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735975203251,0.4358,3605.4,3605.1,5.21684239]
["bitfinex-derivatives","ETHF0:USTF0",1735975203450,0.27749,3605.3,3605.1,5.21684239]
["bitfinex-derivatives","ETHF0:USTF0",1735975204149,0.2775,3605.2,3605.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735975205041,2.12718328,3605.2,3605.0,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975205353,0.6914,3605.1,3605.0,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975205549,0.27751,3605.0,3604.9,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975206657,0.27751,3605.0,3604.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735975207242,0.27752,3604.9,3604.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735975207555,0.27752,3604.9,3604.7,4.62117239]
["bitfinex-derivatives","ETHF0:USTF0",1735975209060,0.27752,3605.0,3604.7,4.62117239]
["bitfinex-derivatives","ETHF0:USTF0",1735975209855,0.27751,3605.0,3604.7,4.62117239]
["bitfinex-derivatives","ETHF0:USTF0",1735975211053,0.4139,3605.1,3604.7,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975211356,0.27753,3604.9,3604.7,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975212158,0.27753,3604.9,3604.7,4.62117239]
["bitfinex-derivatives","ETHF0:USTF0",1735975212360,0.27752,3605.0,3604.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735975212554,0.27752,3605.0,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735975212857,0.27752,3605.0,3604.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735975213647,0.4139,3605.1,3604.7,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975213853,0.27753,3604.8,3604.7,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975214053,2.40471328,3604.8,3604.7,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975214254,2.12718328,3604.8,3604.6,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975214454,1.13814,3604.7,3604.6,7.55144239]
["bitfinex-derivatives","ETHF0:USTF0",1735975215458,1.13814,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975221264,0.8606,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975222660,1.13814,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975223363,1.13814,3604.7,3604.5,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975223564,0.4158,3604.6,3604.5,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975225059,0.4158,3604.6,3604.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975225060,0.4158,3604.6,3604.4,4.62119239]
["bitfinex-derivatives","ETHF0:USTF0",1735975226160,0.4158,3604.6,3604.5,4.34364239]
["bitfinex-derivatives","ETHF0:USTF0",1735975227164,0.69334,3604.6,3604.4,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975227357,0.69334,3604.6,3604.5,5.06426498]
["bitfinex-derivatives","ETHF0:USTF0",1735975228564,0.69334,3604.6,3604.3,6.79357822]
["bitfinex-derivatives","ETHF0:USTF0",1735975229263,0.69334,3604.6,3604.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975229465,0.69334,3604.6,3604.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975229865,0.69334,3604.6,3604.5,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975233878,0.69334,3604.6,3604.4,4.62188067]
["bitfinex-derivatives","ETHF0:USTF0",1735975234072,0.69192114,3604.6,3604.4,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975234265,0.41438114,3604.6,3604.4,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975234472,0.27755,3604.5,3604.4,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975235175,0.41438114,3604.6,3604.3,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975235376,0.27756,3604.4,3604.3,4.34432067]
["bitfinex-derivatives","ETHF0:USTF0",1735975236570,0.27756,3604.4,3604.3,2.30242067]
["bitfinex-derivatives","ETHF0:USTF0",1735975237374,0.69392,3604.3,3603.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975237580,0.27764,3603.4,3603.3,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975239074,0.27764,3603.4,3603.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735975240176,3.2078,3603.8,3603.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735975240177,0.27764,3603.3,3603.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735975241174,2.40482328,3603.3,3603.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735975243979,0.27768,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975244183,0.27769,3602.8,3602.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735975244883,0.2777,3602.7,3602.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735975245284,0.2777,3602.7,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975246279,0.27769,3602.8,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975246583,0.27769,3602.7,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975247285,2.12718328,3603.3,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975247485,0.27769,3602.8,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975248187,2.12718328,3603.3,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975248387,0.27769,3602.7,3602.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735975253887,2.12718328,3602.7,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975254195,2.12718328,3602.7,3602.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735975254196,0.27771,3602.4,3602.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735975257689,3.2078,3602.7,3602.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735975257890,0.27767,3602.9,3602.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735975258096,0.27767,3602.9,3602.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735975258097,3.2078,3603.1,3602.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735975258491,0.27768,3602.8,3602.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735975259497,0.27769,3602.8,3602.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735975259697,3.2078,3603.1,3602.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735975259995,3.2078,3603.5,3602.6,2.56978328]
["bitfinex-derivatives","ETHF0:USTF0",1735975260292,0.27764,3603.4,3603.0,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735975260498,0.27764,3603.4,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975260893,0.27765,3603.2,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975261600,3.2078,3603.5,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975261792,3.48543,3603.5,3603.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1735975262193,3.2078,3603.5,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975262389,0.27763,3603.5,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975262590,0.27764,3603.4,3603.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735975263301,0.27764,3603.4,3603.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735975264103,2.12718328,3603.7,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975264498,0.27763,3603.5,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975265000,3.2078,3603.9,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975265208,0.27762,3603.7,3603.2,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1735975265405,3.2078,3603.9,3603.2,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1735975265603,0.27762,3603.7,3603.2,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1735975265899,0.27762,3603.6,3603.2,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1735975266498,0.27762,3603.6,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975266701,0.27764,3603.4,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975267302,0.27764,3603.3,3603.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735975268208,0.27764,3603.3,3603.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735975270708,0.27765,3603.2,3603.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735975278205,3.2078,3603.2,3602.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735975278410,0.27768,3602.8,3602.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735975278913,2.12718328,3603.3,3602.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735975279308,0.27768,3602.8,3602.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735975281207,0.27768,3602.9,3602.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735975281913,0.27768,3602.9,3602.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735975282113,0.2777,3602.6,3602.5,6.51600822]
["bitfinex-derivatives","ETHF0:USTF0",1735975282313,4.5665,3602.6,3602.5,4.86850822]
["bitfinex-derivatives","ETHF0:USTF0",1735975283416,0.27776,3601.8,3601.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735975283919,2.12718328,3602.4,3601.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735975284116,0.27776,3601.9,3601.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735975284616,0.27776,3601.9,3601.7,4.92407646]
["bitfinex-derivatives","ETHF0:USTF0",1735975285012,4.30724769,3602.4,3601.7,4.92407646]
["bitfinex-derivatives","ETHF0:USTF0",1735975285213,0.27774,3602.0,3601.7,4.92407646]
["bitfinex-derivatives","ETHF0:USTF0",1735975285421,0.27775,3601.9,3601.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735975286120,2.18006441,3602.5,3601.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735975286413,0.27771,3602.4,3602.0,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735975286610,0.27771,3602.4,3602.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735975286817,0.27771,3602.4,3602.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735975287417,0.27772,3602.3,3602.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735975287614,4.30724769,3602.7,3602.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735975288015,0.27772,3602.3,3602.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735975289223,0.27772,3602.3,3602.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1735975302728,3.48552,3602.3,3602.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1735975302932,3.48552,3602.3,3602.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735975303135,3.48552,3602.3,3601.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735975303136,0.27776,3601.8,3601.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735975303731,0.27776,3601.9,3601.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735975304334,3.4857,3602.3,3601.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735975304537,0.27775,3601.9,3601.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735975310334,3.2078,3602.3,3601.4,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735975310540,2.12718328,3602.1,3601.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735975310742,0.27777,3601.7,3601.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735975312244,0.27777,3601.7,3601.4,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735975312646,0.27778,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975312844,0.27778,3601.6,3601.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735975313042,0.27777,3601.7,3601.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735975313343,0.27777,3601.7,3601.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735975321044,1.00268716,3601.9,3601.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735975321249,2.45776441,3602.3,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735975321446,2.45776441,3602.3,3602.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735975321644,3.46045157,3602.3,3602.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735975322352,1.28038716,3602.3,3602.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735975328557,2.00537432,3602.3,3601.8,8.66367868]
["bitfinex-derivatives","ETHF0:USTF0",1735975328754,1.28041716,3601.9,3601.8,8.66367868]
["bitfinex-derivatives","ETHF0:USTF0",1735975330360,1.00268716,3601.9,3601.8,4.93193281]
["bitfinex-derivatives","ETHF0:USTF0",1735975330561,1.28041716,3601.9,3601.8,4.93193281]
["bitfinex-derivatives","ETHF0:USTF0",1735975345361,1.28041716,3601.9,3601.8,13.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1735975346361,2.45778441,3602.1,3601.8,13.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1735975346563,1.00268716,3602.0,3601.8,13.87335149]
["bitfinex-derivatives","ETHF0:USTF0",1735975346757,1.00268716,3602.0,3601.8,13.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1735975347064,1.00268716,3602.0,3601.8,13.87335149]
["bitfinex-derivatives","ETHF0:USTF0",1735975347467,1.28041716,3602.0,3601.8,13.59561149]
["bitfinex-derivatives","ETHF0:USTF0",1735975348164,0.27773,3602.0,3601.9,4.93193281]
["bitfinex-derivatives","ETHF0:USTF0",1735975348473,1.00268716,3602.0,3601.9,4.93193281]
["bitfinex-derivatives","ETHF0:USTF0",1735975352172,1.28040716,3602.0,3601.9,4.93193281]
["bitfinex-derivatives","ETHF0:USTF0",1735975356078,1.00268716,3602.0,3601.9,8.13973281]
["bitfinex-derivatives","ETHF0:USTF0",1735975356584,1.00268716,3602.0,3601.9,16.80341149]
["bitfinex-derivatives","ETHF0:USTF0",1735975357086,2.18006441,3602.1,3601.9,17.80609865]
["bitfinex-derivatives","ETHF0:USTF0",1735975357279,2.18006441,3602.1,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735975357784,2.45776441,3602.3,3602.0,15.08224316]
["bitfinex-derivatives","ETHF0:USTF0",1735975357984,2.45776441,3602.3,3602.1,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975358187,2.45776441,3602.3,3602.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735975358985,0.2777,3602.3,3602.2,5.79823281]
["bitfinex-derivatives","ETHF0:USTF0",1735975359188,2.18006441,3602.4,3602.2,5.79823281]
["bitfinex-derivatives","ETHF0:USTF0",1735975359377,2.18006441,3602.4,3602.3,4.48818716]
["bitfinex-derivatives","ETHF0:USTF0",1735975360184,0.27768,3602.6,3602.3,19.28838712]
["bitfinex-derivatives","ETHF0:USTF0",1735975360387,2.18006441,3602.7,3602.3,19.01068712]
["bitfinex-derivatives","ETHF0:USTF0",1735975360685,2.18006441,3602.7,3602.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735975360890,2.18006441,3602.7,3602.6,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975361498,2.45773441,3602.8,3602.6,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975362280,0.27767,3602.7,3602.6,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975362704,2.45773441,3602.8,3602.6,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975362904,0.27768,3602.7,3602.5,14.07421767]
["bitfinex-derivatives","ETHF0:USTF0",1735975363208,2.45772441,3602.9,3602.6,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975363402,2.18006441,3602.9,3602.8,1.00268716]
["bitfinex-derivatives","ETHF0:USTF0",1735975363809,2.18006441,3602.9,3602.8,1.86918716]
["bitfinex-derivatives","ETHF0:USTF0",1735975364399,2.45770441,3603.1,3602.8,13.33727089]
["bitfinex-derivatives","ETHF0:USTF0",1735975365879,0.27764,3603.1,3603.0,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975366384,0.27764,3603.1,3603.0,4.79006089]
["bitfinex-derivatives","ETHF0:USTF0",1735975366891,0.27764,3603.1,3603.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735975385394,0.27766,3602.8,3602.7,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975387002,0.27768,3602.6,3602.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735975387306,1.28036716,3602.6,3602.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735975389004,1.28036716,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975389208,0.27769,3602.5,3602.4,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975389510,0.70449,3602.5,3602.4,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975391107,0.4268,3602.5,3601.7,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975391406,1.28042716,3601.8,3601.7,4.35606089]
["bitfinex-derivatives","ETHF0:USTF0",1735975393708,0.27775,3601.7,3601.6,5.64646089]
["bitfinex-derivatives","ETHF0:USTF0",1735975394914,0.27775,3601.7,3601.6,6.21649316]
["bitfinex-derivatives","ETHF0:USTF0",1735975396111,0.27775,3601.7,3601.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735975397618,0.27775,3601.7,3601.6,5.64549184]
["bitfinex-derivatives","ETHF0:USTF0",1735975405121,0.27775,3601.7,3601.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735975410318,3.2078,3602.3,3601.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735975410319,0.27774,3601.9,3601.7,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735975410531,0.27774,3601.9,3601.7,1.28043716]
["bitfinex-derivatives","ETHF0:USTF0",1735975410928,1.00268716,3602.0,3601.6,5.64549184]
["bitfinex-derivatives","ETHF0:USTF0",1735975411122,0.27774,3601.9,3601.6,5.92324184]
["bitfinex-derivatives","ETHF0:USTF0",1735975412825,0.27774,3601.9,3601.7,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735975413222,0.27774,3601.9,3601.7,4.63284184]
["bitfinex-derivatives","ETHF0:USTF0",1735975415629,0.27774,3601.9,3601.7,4.35509184]
["bitfinex-derivatives","ETHF0:USTF0",1735975418041,0.27774,3601.9,3601.7,7.56289184]
["bitfinex-derivatives","ETHF0:USTF0",1735975418243,0.27774,3601.9,3601.7,7.84064184]
["bitfinex-derivatives","ETHF0:USTF0",1735975418645,1.28041716,3602.0,3601.7,7.84064184]
["bitfinex-derivatives","ETHF0:USTF0",1735975419748,1.28041716,3602.0,3601.8,4.35509184]
["bitfinex-derivatives","ETHF0:USTF0",1735975423347,0.27774,3601.9,3601.8,4.35509184]
["bitfinex-derivatives","ETHF0:USTF0",1735975424447,1.28041716,3602.0,3601.8,4.35509184]
["bitfinex-derivatives","ETHF0:USTF0",1735975424649,1.00268716,3602.0,3601.8,4.63283184]
["bitfinex-derivatives","ETHF0:USTF0",1735975425653,1.28038716,3602.4,3602.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735975425856,1.00268716,3602.4,3602.2,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1735975426056,1.28038716,3602.4,3602.2,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1735975426650,1.00268716,3602.4,3602.2,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1735975427049,1.00268716,3602.4,3602.2,5.49680184]
["bitfinex-derivatives","ETHF0:USTF0",1735975427651,1.28038716,3602.4,3602.2,5.21909184]
["bitfinex-derivatives","ETHF0:USTF0",1735975429760,1.28038716,3602.4,3602.3,4.35509184]
["bitfinex-derivatives","ETHF0:USTF0",1735975432862,1.28038716,3602.4,3602.3,11.47071915]
["bitfinex-derivatives","ETHF0:USTF0",1735975434066,0.27771,3602.3,3602.2,7.40211826]
["bitfinex-derivatives","ETHF0:USTF0",1735975435259,2.46226045,3602.3,3602.2,12.33752183]
["bitfinex-derivatives","ETHF0:USTF0",1735975436355,2.46226045,3602.3,3602.2,11.47352183]
["bitfinex-derivatives","ETHF0:USTF0",1735975436356,6.67274761,3602.3,3602.2,11.47352183]
["bitfinex-derivatives","ETHF0:USTF0",1735975437968,0.27773,3602.1,3602.0,4.79004221]
["bitfinex-derivatives","ETHF0:USTF0",1735975438267,1.28041716,3602.1,3602.0,4.79004221]
["bitfinex-derivatives","ETHF0:USTF0",1735975439569,4.55748012,3602.1,3602.0,4.79004221]
["bitfinex-derivatives","ETHF0:USTF0",1735975446372,3.4649781,3602.1,3602.0,11.89786052]
["bitfinex-derivatives","ETHF0:USTF0",1735975447367,3.1872481,3602.1,3602.0,11.89786052]
["bitfinex-derivatives","ETHF0:USTF0",1735975447567,2.18456094,3602.1,3602.0,12.17559052]
["bitfinex-derivatives","ETHF0:USTF0",1735975448275,2.18456094,3602.1,3602.0,13.17827768]
["bitfinex-derivatives","ETHF0:USTF0",1735975449070,4.27975012,3602.3,3602.0,16.22859456]
["bitfinex-derivatives","ETHF0:USTF0",1735975449071,1.00268716,3602.3,3602.0,16.22859456]
["bitfinex-derivatives","ETHF0:USTF0",1735975449270,1.00268716,3602.3,3602.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735975449476,1.00268716,3602.3,3602.0,16.22859456]
["bitfinex-derivatives","ETHF0:USTF0",1735975449670,1.00268716,3602.3,3602.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735975450177,1.00268716,3602.3,3602.0,16.50631456]
["bitfinex-derivatives","ETHF0:USTF0",1735975450776,1.00268716,3602.3,3602.2,8.72447733]
["bitfinex-derivatives","ETHF0:USTF0",1735975451971,1.28038716,3602.3,3602.2,8.72447733]
["bitfinex-derivatives","ETHF0:USTF0",1735975452179,1.28038716,3602.3,3602.2,4.93514226]
["bitfinex-derivatives","ETHF0:USTF0",1735975452377,1.00268716,3602.3,3602.2,4.93514226]
["bitfinex-derivatives","ETHF0:USTF0",1735975454883,1.28039716,3602.3,3602.2,4.93514226]
["bitfinex-derivatives","ETHF0:USTF0",1735975455777,1.00268716,3602.3,3602.2,4.93514226]
["bitfinex-derivatives","ETHF0:USTF0",1735975455983,1.28039716,3602.3,3602.2,4.93514226]
["bitfinex-derivatives","ETHF0:USTF0",1735975459576,1.28039716,3602.3,3602.2,11.47929481]
["bitfinex-derivatives","ETHF0:USTF0",1735975471486,3.4649581,3602.3,3602.2,11.47929481]
["bitfinex-derivatives","ETHF0:USTF0",1735975477096,3.4649581,3602.3,3601.8,0.56371906]
["bitfinex-derivatives","ETHF0:USTF0",1735975477097,27.30536185,3602.3,3601.8,0.56371906]
["bitfinex-derivatives","ETHF0:USTF0",1735975477388,1.05,3601.7,3600.9,16.39794432]
["bitfinex-derivatives","ETHF0:USTF0",1735975477589,3.48561,3601.0,3600.9,16.39794432]
["bitfinex-derivatives","ETHF0:USTF0",1735975477793,0.27781,3601.0,3600.9,16.39794432]
["bitfinex-derivatives","ETHF0:USTF0",1735975477989,4.48829716,3601.0,3600.9,16.39794432]
["bitfinex-derivatives","ETHF0:USTF0",1735975478182,4.48829716,3601.0,3600.9,19.17394432]
["bitfinex-derivatives","ETHF0:USTF0",1735975478390,4.48829716,3601.0,3600.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1735975479491,10.37761282,3601.0,3600.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1735975480491,15.82840234,3601.0,3600.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1735975480895,15.82840234,3601.0,3600.9,0.2748698]
["bitfinex-derivatives","ETHF0:USTF0",1735975481487,10.37761282,3601.0,3600.9,0.2748698]
["bitfinex-derivatives","ETHF0:USTF0",1735975481884,0.27782,3600.7,3600.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735975482193,1.28050716,3600.7,3600.6,0.6908698]
["bitfinex-derivatives","ETHF0:USTF0",1735975482795,6.0542225,3600.7,3600.6,0.6908698]
["bitfinex-derivatives","ETHF0:USTF0",1735975486395,1.69735349,3600.7,3600.6,0.6908698]
["bitfinex-derivatives","ETHF0:USTF0",1735975489102,4.95808524,3600.7,3600.6,0.6908698]
["bitfinex-derivatives","ETHF0:USTF0",1735975490300,1.28050716,3600.7,3600.6,0.6908698]
["bitfinex-derivatives","ETHF0:USTF0",1735975492597,0.27784,3600.5,3600.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735975492793,0.27784,3600.5,3600.4,9.16287733]
["bitfinex-derivatives","ETHF0:USTF0",1735975492794,1.28052716,3600.5,3600.4,9.16287733]
["bitfinex-derivatives","ETHF0:USTF0",1735975493401,2.17280415,3600.7,3600.4,9.16287733]
["bitfinex-derivatives","ETHF0:USTF0",1735975493606,0.12950415,3600.7,3600.6,4.48832716]
["bitfinex-derivatives","ETHF0:USTF0",1735975493803,4.76076585,3601.3,3600.8,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735975494005,4.76076585,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975494207,4.34456123,3601.3,3601.1,4.21048716]
["bitfinex-derivatives","ETHF0:USTF0",1735975495101,4.34456123,3601.3,3601.1,4.48828716]
["bitfinex-derivatives","ETHF0:USTF0",1735975495503,0.27777,3601.5,3601.1,4.48828716]
["bitfinex-derivatives","ETHF0:USTF0",1735975496305,0.27777,3601.5,3601.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735975496608,0.27778,3601.4,3601.1,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735975496815,0.27778,3601.4,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975497308,0.27778,3601.4,3601.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735975500608,0.27778,3601.4,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975500804,0.27778,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975502807,2.13116748,3602.0,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975502808,0.27778,3601.3,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975503307,3.2078,3601.7,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975504409,0.27778,3601.3,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975514311,0.27777,3601.5,3601.2,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1735975514509,0.27777,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975514916,0.27777,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975515912,0.435,3601.9,3601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735975516109,0.27776,3601.6,3601.3,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1735975517018,0.435,3601.9,3601.3,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1735975517223,0.27775,3601.7,3601.3,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1735975518018,0.435,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975518216,1.00280841,3601.8,3601.3,4.48838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975518518,1.28054841,3601.8,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975519120,1.00280841,3601.8,3601.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975519324,0.27775,3601.7,3601.3,4.48838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975521318,1.00280841,3601.8,3601.3,4.48838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975521517,0.27775,3601.7,3601.3,4.48838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975522114,0.27776,3601.6,3601.3,4.48838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975523123,1.28055841,3601.8,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975524918,5.63708982,3601.8,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975526125,0.41672588,3601.7,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975526429,0.69447588,3601.7,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975527830,0.41672588,3601.6,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975528930,0.41672588,3601.6,3601.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975529234,0.41672588,3601.6,3601.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735975529730,0.41672588,3601.6,3601.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975530023,0.41672588,3601.6,3601.5,1.28057841]
["bitfinex-derivatives","ETHF0:USTF0",1735975530229,4.35653141,3601.7,3601.5,1.28057841]
["bitfinex-derivatives","ETHF0:USTF0",1735975530230,4.77325729,3601.7,3601.5,1.28057841]
["bitfinex-derivatives","ETHF0:USTF0",1735975530926,4.77325729,3601.7,3601.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975531326,0.27775,3601.8,3601.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735975531327,0.41672588,3601.8,3601.6,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735975531629,0.41672588,3601.8,3601.7,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975531827,0.69446588,3601.8,3601.7,1.44850841]
["bitfinex-derivatives","ETHF0:USTF0",1735975533233,0.69446588,3601.8,3601.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735975534427,0.41672588,3601.8,3601.7,1.72625841]
["bitfinex-derivatives","ETHF0:USTF0",1735975536535,4.35653141,3601.9,3601.7,1.72625841]
["bitfinex-derivatives","ETHF0:USTF0",1735975536833,4.35653141,3601.9,3601.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735975537424,4.77325729,3601.9,3601.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1735975539231,0.41672588,3602.0,3601.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735975539432,0.41672588,3602.0,3601.9,1.28054841]
["bitfinex-derivatives","ETHF0:USTF0",1735975540436,4.77325729,3602.1,3602.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735975540633,4.77325729,3602.1,3602.0,1.28053841]
["bitfinex-derivatives","ETHF0:USTF0",1735975541531,0.41672588,3602.1,3602.0,1.28053841]
["bitfinex-derivatives","ETHF0:USTF0",1735975542838,4.77325729,3602.2,3602.0,1.28053841]
["bitfinex-derivatives","ETHF0:USTF0",1735975543738,5.05096729,3602.2,3602.0,1.28053841]
["bitfinex-derivatives","ETHF0:USTF0",1735975543935,0.41672588,3602.2,3602.0,1.28053841]
["bitfinex-derivatives","ETHF0:USTF0",1735975544435,0.41672588,3602.2,3602.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735975545036,0.41672588,3602.2,3602.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735975546239,4.77325729,3602.3,3602.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735975546636,4.77325729,3602.3,3602.2,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975547836,0.41672588,3602.3,3602.2,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975549042,0.41672588,3602.3,3602.2,1.28051841]
["bitfinex-derivatives","ETHF0:USTF0",1735975550138,4.77325729,3602.4,3602.2,1.28051841]
["bitfinex-derivatives","ETHF0:USTF0",1735975550334,4.77325729,3602.4,3602.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735975550534,4.77325729,3602.4,3602.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735975551634,4.35653141,3602.4,3602.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735975552943,0.4434,3602.5,3602.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735975553243,0.4434,3602.5,3602.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735975553542,0.4434,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975554244,0.4434,3602.5,3602.4,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975555143,0.72109,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975555947,0.72109,3602.5,3602.4,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975556642,0.72109,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975558043,3.71598701,3602.6,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975558279,3.99367701,3602.6,3602.4,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735975558559,3.99367701,3602.6,3602.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735975559136,3.96358463,3602.6,3602.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735975560337,3.68589463,3602.6,3602.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735975560641,3.26928701,3602.6,3602.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735975561936,3.26928701,3602.6,3602.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735975563744,3.54695701,3602.7,3602.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735975563941,3.26928701,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975564145,3.26928701,3602.7,3602.6,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735975564742,3.26928701,3602.7,3602.6,4.48828841]
["bitfinex-derivatives","ETHF0:USTF0",1735975564941,3.26928701,3602.9,3602.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735975565142,3.26928701,3602.9,3602.8,1.28047841]
["bitfinex-derivatives","ETHF0:USTF0",1735975565545,3.26928701,3602.9,3602.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975565849,3.71068701,3602.9,3602.8,1.28047841]
["bitfinex-derivatives","ETHF0:USTF0",1735975566149,0.4414,3602.9,3602.8,1.28047841]
["bitfinex-derivatives","ETHF0:USTF0",1735975567251,0.71906,3602.9,3602.8,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975567657,0.4414,3602.9,3602.8,4.48827841]
["bitfinex-derivatives","ETHF0:USTF0",1735975568948,0.4414,3602.9,3602.8,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975569152,0.4414,3602.9,3602.8,4.48827841]
["bitfinex-derivatives","ETHF0:USTF0",1735975571050,3.26928701,3603.2,3602.8,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975571250,3.26928701,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975571556,3.26928701,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735975572756,4.42541701,3603.3,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735975574051,3.26928701,3603.3,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975574250,3.26928701,3603.3,3603.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735975575543,3.26928701,3603.4,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975575849,3.26928701,3603.4,3603.3,1.28043841]
["bitfinex-derivatives","ETHF0:USTF0",1735975577752,3.26928701,3603.4,3603.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975577942,3.26928701,3603.4,3603.3,1.28043841]
["bitfinex-derivatives","ETHF0:USTF0",1735975579365,3.26928701,3603.4,3603.3,1.69393841]
["bitfinex-derivatives","ETHF0:USTF0",1735975579853,3.26928701,3603.5,3603.3,1.69393841]
["bitfinex-derivatives","ETHF0:USTF0",1735975581161,3.26928701,3603.4,3603.3,1.69393841]
["bitfinex-derivatives","ETHF0:USTF0",1735975585663,3.26928701,3603.5,3603.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735975586169,3.26928701,3603.5,3603.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1735975586355,3.26928701,3603.5,3603.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1735975586656,3.26928701,3603.5,3603.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735975587458,3.26928701,3603.5,3603.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735975587459,3.54689701,3603.5,3603.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735975588957,0.69411484,3603.5,3603.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735975589255,0.41650484,3603.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975589563,0.70423,3603.4,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975589956,3.97224201,3603.4,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975590359,3.97224201,3603.4,3603.1,1.41360841]
["bitfinex-derivatives","ETHF0:USTF0",1735975590560,3.97224201,3603.4,3603.1,1.69124841]
["bitfinex-derivatives","ETHF0:USTF0",1735975590966,3.68451685,3603.3,3603.1,1.69124841]
["bitfinex-derivatives","ETHF0:USTF0",1735975592363,3.68451685,3603.3,3603.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735975592564,3.68451685,3603.3,3603.1,1.69124841]
["bitfinex-derivatives","ETHF0:USTF0",1735975595567,3.68451685,3603.3,3603.1,4.89904841]
["bitfinex-derivatives","ETHF0:USTF0",1735975595960,3.26801201,3603.2,3603.1,4.89904841]
["bitfinex-derivatives","ETHF0:USTF0",1735975599767,3.68451685,3603.2,3603.1,4.89904841]
["bitfinex-derivatives","ETHF0:USTF0",1735975600965,0.41650484,3603.2,3603.1,4.89904841]
["bitfinex-derivatives","ETHF0:USTF0",1735975602876,4.63415141,3603.4,3603.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735975603071,4.63415141,3603.4,3603.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975603269,4.35653141,3603.4,3603.3,1.70833841]
["bitfinex-derivatives","ETHF0:USTF0",1735975603668,4.35653141,3603.4,3603.3,1.43070841]
["bitfinex-derivatives","ETHF0:USTF0",1735975604071,0.41650484,3603.5,3603.3,1.70833841]
["bitfinex-derivatives","ETHF0:USTF0",1735975604270,5.52569399,3603.5,3603.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735975606066,0.27759,3603.8,3603.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735975606067,4.78039883,3603.7,3603.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735975606780,4.78039883,3603.7,3603.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735975607269,4.78039883,3603.7,3603.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975608574,4.78039883,3603.7,3603.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735975608976,5.05799883,3603.7,3603.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975609175,4.78039883,3603.7,3603.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975609678,0.41650484,3603.7,3603.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975610270,0.41650484,3603.7,3603.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735975615578,5.43838812,3603.9,3603.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735975615882,5.43838812,3603.9,3603.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735975618983,5.85484718,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975621478,5.85484718,3603.8,3603.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1735975621678,5.85484718,3603.8,3603.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735975622186,5.85484718,3603.8,3603.7,1.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975623884,6.13243718,3603.8,3603.7,1.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975624086,10.95551669,3603.8,3603.7,1.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975626988,10.95551669,3603.8,3603.7,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975627783,11.23310669,3603.8,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975627991,0.5931,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975628182,1.2041,3603.7,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975628380,0.6072,3603.6,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975628987,11.86034649,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975629989,6.40193857,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975631292,1.30126906,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975632299,6.40193857,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975633800,6.40193857,3603.6,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975634804,11.86026537,3603.6,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975636500,6.40193857,3603.6,3603.5,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975637000,6.12432857,3603.6,3603.5,4.79180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975637205,6.12432857,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975637602,6.12432857,3603.6,3603.5,4.79180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975638706,6.40193857,3603.6,3603.5,4.79180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975638906,6.12432857,3603.6,3603.5,4.79180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975639105,1.02365906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975639806,1.02365906,3603.6,3603.5,4.79180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975640912,1.02365906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975641712,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975643201,4.78377626,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975644109,4.78377626,3603.6,3603.5,4.06661]
["bitfinex-derivatives","ETHF0:USTF0",1735975644414,4.3673172,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975646815,4.78377626,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975647914,4.3673172,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975649119,4.78377626,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975650214,4.3673172,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975651519,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975652114,0.41645906,3603.6,3603.5,1.86161841]
["bitfinex-derivatives","ETHF0:USTF0",1735975652309,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975654743,0.41645906,3603.6,3603.5,1.86161841]
["bitfinex-derivatives","ETHF0:USTF0",1735975654932,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975659023,0.41645906,3603.6,3603.5,1.86161841]
["bitfinex-derivatives","ETHF0:USTF0",1735975659223,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975659722,0.41645906,3603.6,3603.5,1.86161841]
["bitfinex-derivatives","ETHF0:USTF0",1735975659923,0.41645906,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975663125,0.41645906,3603.6,3603.5,6.07222682]
["bitfinex-derivatives","ETHF0:USTF0",1735975663324,4.78521451,3603.6,3603.5,6.07222682]
["bitfinex-derivatives","ETHF0:USTF0",1735975663627,4.78521451,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975663827,4.78521451,3603.6,3603.5,6.07222682]
["bitfinex-derivatives","ETHF0:USTF0",1735975664029,4.78521451,3603.6,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975664822,7.98211862,3604.2,3603.5,5.06941841]
["bitfinex-derivatives","ETHF0:USTF0",1735975664823,4.78521451,3603.7,3603.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735975665024,4.78521451,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975665433,4.78521451,3603.7,3603.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735975665725,4.78521451,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975668426,0.41645906,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975671732,4.36807502,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975672936,4.78453408,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975673141,4.78453408,3603.7,3603.6,4.48821841]
["bitfinex-derivatives","ETHF0:USTF0",1735975673634,4.78453408,3603.7,3603.6,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735975673936,4.78453408,3603.7,3603.6,4.48821841]
["bitfinex-derivatives","ETHF0:USTF0",1735975674126,4.36807502,3603.7,3603.6,4.48821841]
["bitfinex-derivatives","ETHF0:USTF0",1735975675430,4.78453408,3603.7,3603.6,4.48821841]
["bitfinex-derivatives","ETHF0:USTF0",1735975675726,4.78453408,3603.7,3603.6,5.49102682]
["bitfinex-derivatives","ETHF0:USTF0",1735975677032,4.78453408,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975678140,10.96622504,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975679426,5.87478586,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975681042,5.87478586,3603.8,3603.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1735975684145,10.96622504,3603.8,3603.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1735975684444,11.52912504,3603.8,3603.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1735975688248,6.07079824,3603.8,3603.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1735975688948,6.07079824,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975689447,0.27759,3603.7,3603.6,8.82785262]
["bitfinex-derivatives","ETHF0:USTF0",1735975689745,1.47849,3603.7,3603.6,8.82785262]
["bitfinex-derivatives","ETHF0:USTF0",1735975689941,1.2009,3603.7,3603.6,8.82785262]
["bitfinex-derivatives","ETHF0:USTF0",1735975690945,6.70879824,3603.7,3603.6,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975691739,12.16712504,3603.7,3603.6,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975692742,12.16712504,3603.7,3603.6,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735975692942,12.16712504,3603.7,3603.6,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975698946,11.55692504,3603.7,3603.6,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975702651,10.96622504,3603.7,3603.6,5.49101682]
["bitfinex-derivatives","ETHF0:USTF0",1735975704256,3.27680793,3603.7,3603.6,5.49101682]
["bitfinex-derivatives","ETHF0:USTF0",1735975705655,3.27680793,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735975705857,2.83829721,3604.1,3603.6,5.21341682]
["bitfinex-derivatives","ETHF0:USTF0",1735975706047,5.30505702,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975706249,5.30505702,3604.4,3604.3,1.28034841]
["bitfinex-derivatives","ETHF0:USTF0",1735975707050,1.1717,3605.0,3604.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735975711144,3.3505886,3605.0,3604.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735975712546,1.1717,3605.0,3604.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735975718057,2.1788886,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975718264,0.611,3605.3,3605.2,1.28027841]
["bitfinex-derivatives","ETHF0:USTF0",1735975728653,0.611,3605.3,3605.2,4.48807841]
["bitfinex-derivatives","ETHF0:USTF0",1735975728858,0.611,3605.3,3605.2,1.28027841]
["bitfinex-derivatives","ETHF0:USTF0",1735975732367,2.1788886,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975732568,3.3013886,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975735272,4.30419701,3605.5,3605.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975736264,4.30419701,3605.5,3605.2,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975736464,4.30419701,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975736669,2.12530841,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975737070,2.40275841,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975737470,2.12530841,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975737872,2.17474845,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975740470,2.40275841,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735975741280,0.27747,3605.3,3605.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735975741477,0.27747,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975741478,0.5897,3605.2,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975741670,0.5897,3605.2,3605.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735975742676,0.41630857,3605.4,3605.1,1.28028841]
["bitfinex-derivatives","ETHF0:USTF0",1735975743176,0.41630857,3605.4,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975743377,1.97116,3605.5,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975744076,0.27746,3605.4,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975744473,0.27746,3605.4,3605.2,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1735975744677,2.17707791,3605.3,3605.2,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1735975745473,2.17707791,3605.3,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975745674,0.27746,3605.4,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975746075,0.27747,3605.3,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975748581,0.69376797,3605.3,3605.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735975749782,0.69376797,3605.3,3605.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735975749783,0.27748,3605.2,3605.0,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735975749982,0.27748,3605.2,3605.0,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1735975750182,5.04234933,3605.3,3605.0,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1735975750583,0.27748,3605.2,3605.0,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1735975750783,4.76487933,3605.1,3605.0,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1735975751984,5.85119462,3605.2,3605.0,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1735975752484,5.85119462,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975752985,10.23012007,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975753186,10.23012007,3605.2,3605.1,1.28028841]
["bitfinex-derivatives","ETHF0:USTF0",1735975754285,5.85118726,3605.2,3605.1,1.28028841]
["bitfinex-derivatives","ETHF0:USTF0",1735975754484,0.41629061,3605.2,3605.0,8.11706947]
["bitfinex-derivatives","ETHF0:USTF0",1735975754786,0.41629061,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975755688,5.21151403,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975756989,0.41629061,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975758088,10.67324838,3605.2,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735975758290,10.67324838,3605.2,3605.1,1.28028841]
["bitfinex-derivatives","ETHF0:USTF0",1735975759183,5.87802496,3605.2,3605.1,1.28028841]
["bitfinex-derivatives","ETHF0:USTF0",1735975762684,5.87802496,3605.2,3605.1,1.88938841]
["bitfinex-derivatives","ETHF0:USTF0",1735975774106,0.41629061,3605.2,3605.1,1.88938841]
["bitfinex-derivatives","ETHF0:USTF0",1735975776896,5.21151403,3605.2,3605.1,1.88938841]
["bitfinex-derivatives","ETHF0:USTF0",1735975777502,5.21151403,3605.2,3605.1,2.38838841]
["bitfinex-derivatives","ETHF0:USTF0",1735975777700,5.21151403,3605.2,3605.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735975778007,5.87767488,3605.2,3605.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735975779103,10.6728983,3605.2,3605.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735975779499,10.9503683,3605.2,3605.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735975780302,5.48898403,3605.2,3605.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735975780905,5.48898403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975781713,0.69376061,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975782604,0.41629061,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975782804,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975785608,5.48898403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975785911,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975787605,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975788008,0.41629061,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975789204,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975790511,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975793221,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975794114,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975794309,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975795111,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975795509,0.41629061,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975796822,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975799316,0.41629061,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975800816,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975801619,5.21151403,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975802618,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975804223,10.67320781,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975804424,5.87798439,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975806027,10.67320781,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975806826,10.67320781,3605.2,3605.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975807126,10.67320781,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975807321,0.41629061,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975809825,10.67333784,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975810826,5.87811442,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975812428,5.21151403,3605.2,3605.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1735975813728,4.78533047,3605.2,3605.1,5.12244947]
["bitfinex-derivatives","ETHF0:USTF0",1735975815223,4.36903986,3605.2,3605.1,5.12244947]
["bitfinex-derivatives","ETHF0:USTF0",1735975816334,4.36903986,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735975816542,4.36903986,3605.3,3605.2,1.28027841]
["bitfinex-derivatives","ETHF0:USTF0",1735975817341,5.87811442,3605.4,3605.2,1.28027841]
["bitfinex-derivatives","ETHF0:USTF0",1735975817642,5.87811442,3605.4,3605.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1735975818638,11.67583108,3605.4,3605.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735975818836,11.95329108,3605.4,3605.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735975819037,11.95329108,3605.4,3605.1,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1735975819239,10.67302267,3605.4,3605.2,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975819439,10.67302267,3605.4,3605.2,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975819743,10.67302267,3605.3,3605.2,1.77927841]
["bitfinex-derivatives","ETHF0:USTF0",1735975820641,0.82464,3605.6,3605.2,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975820642,5.46182381,3605.4,3605.2,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975820941,5.46182381,3605.4,3605.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735975821143,5.46182381,3605.4,3605.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1735975822044,10.67276931,3605.4,3605.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1735975822436,10.67276931,3605.4,3605.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1735975823344,4.36680615,3605.4,3605.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1735975824536,4.36680615,3605.5,3605.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735975824738,4.36680615,3605.5,3605.4,1.28025841]
["bitfinex-derivatives","ETHF0:USTF0",1735975825946,4.78309676,3605.5,3605.4,1.28025841]
["bitfinex-derivatives","ETHF0:USTF0",1735975828441,4.78309676,3605.5,3605.4,1.77925841]
["bitfinex-derivatives","ETHF0:USTF0",1735975831754,4.78309676,3605.5,3605.4,2.30565841]
["bitfinex-derivatives","ETHF0:USTF0",1735975833049,0.41629061,3605.5,3605.4,2.30565841]
["bitfinex-derivatives","ETHF0:USTF0",1735975836361,0.41629061,3605.5,3605.4,2.02820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975836563,0.41629061,3605.5,3605.4,2.30565841]
["bitfinex-derivatives","ETHF0:USTF0",1735975839661,0.41629061,3605.5,3605.4,2.02820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975840256,0.69374061,3605.5,3605.4,2.02820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975840760,0.41629061,3605.5,3605.4,2.02820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975840960,0.69374061,3605.5,3605.4,2.02820841]
["bitfinex-derivatives","ETHF0:USTF0",1735975841261,1.22744061,3605.5,3605.4,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975841760,5.59424676,3605.5,3605.4,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975843552,1.22744061,3605.5,3605.4,1.50180841]
["bitfinex-derivatives","ETHF0:USTF0",1735975844158,1.22744061,3605.5,3605.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975844856,0.81115,3605.5,3605.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975846110,6.01898151,3605.5,3605.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975859976,6.01898151,3605.5,3605.4,5.05825]
["bitfinex-derivatives","ETHF0:USTF0",1735975859977,3.47283151,3605.5,3605.4,5.05825]
["bitfinex-derivatives","ETHF0:USTF0",1735975860173,1.73773151,3605.5,3605.4,5.05825]
["bitfinex-derivatives","ETHF0:USTF0",1735975860774,1.73773151,3605.5,3605.4,6.06105841]
["bitfinex-derivatives","ETHF0:USTF0",1735975861167,1.73773151,3605.5,3605.4,4.98705841]
["bitfinex-derivatives","ETHF0:USTF0",1735975861381,2.18152521,3605.5,3605.4,4.98705841]
["bitfinex-derivatives","ETHF0:USTF0",1735975862376,3.27228781,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735975862578,3.27228781,3605.6,3605.5,1.28025841]
["bitfinex-derivatives","ETHF0:USTF0",1735975863175,3.27228781,3605.6,3605.5,1.81065841]
["bitfinex-derivatives","ETHF0:USTF0",1735975863376,3.27228781,3605.6,3605.5,2.33945841]
["bitfinex-derivatives","ETHF0:USTF0",1735975863982,3.27228781,3605.6,3605.5,2.60365841]
["bitfinex-derivatives","ETHF0:USTF0",1735975864278,3.27228781,3605.6,3605.5,3.10265841]
["bitfinex-derivatives","ETHF0:USTF0",1735975864885,3.27228781,3605.7,3605.5,7.16569521]
["bitfinex-derivatives","ETHF0:USTF0",1735975865080,3.27228781,3605.7,3605.6,1.28024841]
["bitfinex-derivatives","ETHF0:USTF0",1735975869380,3.54971781,3605.7,3605.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975869782,0.27743,3605.7,3605.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975870179,1.00280841,3605.9,3605.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735975870385,0.27744,3605.6,3605.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1735975870885,0.83584,3605.6,3605.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975871084,1.39704,3605.6,3605.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735975871994,0.27748,3605.1,3605.0,4.3404868]
["bitfinex-derivatives","ETHF0:USTF0",1735975872684,0.80118,3605.1,3605.0,4.3404868]
["bitfinex-derivatives","ETHF0:USTF0",1735975873088,0.80118,3605.1,3604.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975873283,0.27748,3605.0,3604.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975875084,0.83318,3605.0,3604.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975876491,1.39048,3605.0,3604.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975878688,1.39048,3605.0,3604.9,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975879893,2.11580841,3605.0,3604.3,7.8055868]
["bitfinex-derivatives","ETHF0:USTF0",1735975880094,1.00280841,3604.8,3604.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735975880295,0.27752,3604.6,3604.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975882396,3.96367841,3604.6,3604.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975883792,0.27752,3604.6,3604.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975884197,0.84612,3604.6,3604.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975885192,3.02492321,3604.6,3604.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735975885792,3.02492321,3604.6,3604.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735975888795,0.27752,3604.5,3604.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735975888991,0.27752,3604.5,3604.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975889196,0.5367,3604.4,3604.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975889598,0.81423,3604.4,3604.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975891703,1.37883,3604.4,3604.3,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735975892204,1.37883,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975892798,0.27755,3604.1,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975893001,1.28035841,3604.1,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975893202,0.27755,3604.1,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975897104,1.83165841,3604.2,3604.0,2.59601551]
["bitfinex-derivatives","ETHF0:USTF0",1735975897701,1.55410841,3604.2,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975897898,0.27755,3604.1,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975898302,1.83165841,3604.2,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975898904,1.55410841,3604.2,3604.0,2.31845551]
["bitfinex-derivatives","ETHF0:USTF0",1735975899300,1.83165841,3604.2,3604.0,2.59601551]
["bitfinex-derivatives","ETHF0:USTF0",1735975902121,1.83165841,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975905226,1.83165841,3604.2,3604.0,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735975906127,1.55410841,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975906329,1.55410841,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975912126,1.55410841,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975913635,1.55410841,3604.2,3603.9,1.53040841]
["bitfinex-derivatives","ETHF0:USTF0",1735975913833,1.83165841,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975914027,1.55410841,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975914839,3.73291162,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975915331,4.01046162,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975915539,3.73291162,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975916237,4.82392485,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975917138,5.10147485,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975918333,4.82392485,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975918838,1.97051684,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975919037,0.96770843,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975920034,0.5513,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975921337,0.5513,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975921739,0.5513,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975921932,0.5513,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975922241,0.96771769,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975923140,4.24094941,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975923542,4.24094941,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975925435,4.24094941,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975925636,0.96771769,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975927141,0.5513,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975927341,0.5513,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975928543,0.96771769,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975928744,0.41641769,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735975929637,4.77946811,3604.3,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975929837,4.77946811,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975933952,0.41641769,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975935248,8.08602143,3604.4,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975935846,8.36356143,3604.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975936046,8.36356143,3604.4,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975936449,5.05121482,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975937352,5.05121482,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975937847,10.50502784,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975938251,1.00280841,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975939157,1.00280841,3604.2,3603.9,4.8680868]
["bitfinex-derivatives","ETHF0:USTF0",1735975939351,11.50783625,3604.2,3603.9,4.8680868]
["bitfinex-derivatives","ETHF0:USTF0",1735975939550,11.50783625,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975941356,11.50783625,3604.2,3603.9,4.8680868]
["bitfinex-derivatives","ETHF0:USTF0",1735975941357,11.50783625,3604.2,3604.0,4.3404868]
["bitfinex-derivatives","ETHF0:USTF0",1735975941555,11.78538625,3604.2,3604.0,4.6180468]
["bitfinex-derivatives","ETHF0:USTF0",1735975942360,0.41641769,3604.1,3604.0,7.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1735975942655,0.41641769,3604.1,3604.0,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735975943456,0.41641769,3604.1,3604.0,7.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1735975943756,6.73417143,3604.2,3604.0,7.8258468]
["bitfinex-derivatives","ETHF0:USTF0",1735975944355,6.73417143,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975945367,6.73417143,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975946558,4.63687617,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975948063,0.41641976,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975948965,0.69397976,3604.1,3603.9,8.3534468]
["bitfinex-derivatives","ETHF0:USTF0",1735975949260,0.5547,3604.0,3603.9,8.3534468]
["bitfinex-derivatives","ETHF0:USTF0",1735975950362,5.34134867,3604.0,3603.9,8.3534468]
["bitfinex-derivatives","ETHF0:USTF0",1735975950761,6.34415708,3604.0,3603.9,8.3534468]
["bitfinex-derivatives","ETHF0:USTF0",1735975951153,5.34134867,3604.0,3603.9,8.3534468]
["bitfinex-derivatives","ETHF0:USTF0",1735975951861,5.34134867,3604.0,3603.9,5.1456468]
["bitfinex-derivatives","ETHF0:USTF0",1735975954864,5.34134867,3604.0,3603.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1735975958278,6.34415708,3604.0,3603.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1735975958674,5.34134867,3604.0,3603.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1735975964776,5.34134867,3604.0,3603.9,5.1456468]
["bitfinex-derivatives","ETHF0:USTF0",1735975965077,4.78664867,3604.0,3603.9,5.1456468]
["bitfinex-derivatives","ETHF0:USTF0",1735975965267,4.78664867,3604.0,3603.9,6.14845521]
["bitfinex-derivatives","ETHF0:USTF0",1735975965668,4.78664867,3604.0,3603.9,5.1456468]
["bitfinex-derivatives","ETHF0:USTF0",1735975966669,3.27694669,3604.0,3603.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1735975967678,3.27694669,3604.0,3603.9,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1735975967879,4.78664867,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975968779,4.78664867,3604.1,3604.0,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735975969079,4.78664867,3604.1,3604.0,7.83613676]
["bitfinex-derivatives","ETHF0:USTF0",1735975974483,2.18450055,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975974786,2.18450055,3604.2,3604.1,1.81575841]
["bitfinex-derivatives","ETHF0:USTF0",1735975975687,3.27675082,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975975688,2.18450055,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975976987,2.18450055,3604.3,3604.2,6.79830268]
["bitfinex-derivatives","ETHF0:USTF0",1735975977983,3.27675082,3604.5,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975977984,2.18450055,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975978284,2.18450055,3604.4,3604.3,1.28034841]
["bitfinex-derivatives","ETHF0:USTF0",1735975978483,2.18450055,3604.4,3604.3,2.38804841]
["bitfinex-derivatives","ETHF0:USTF0",1735975979083,2.18450055,3604.4,3604.3,6.73352143]
["bitfinex-derivatives","ETHF0:USTF0",1735975980385,2.18450055,3604.4,3604.3,2.38804841]
["bitfinex-derivatives","ETHF0:USTF0",1735975980582,2.18450055,3604.4,3604.3,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1735975980887,2.74720055,3604.4,3604.3,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1735975981187,2.74720055,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975981589,0.5627,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975981783,3.83945082,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735975982089,3.83945082,3604.4,3604.1,4.34547302]
["bitfinex-derivatives","ETHF0:USTF0",1735975982285,1.00280841,3604.2,3604.1,4.62302302]
["bitfinex-derivatives","ETHF0:USTF0",1735975982490,1.00280841,3604.2,3604.1,4.34547302]
["bitfinex-derivatives","ETHF0:USTF0",1735975982785,1.00280841,3604.2,3604.1,4.62302302]
["bitfinex-derivatives","ETHF0:USTF0",1735975983577,1.41924178,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735975985984,1.41924178,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975986185,2.09830841,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975986989,6.87959796,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975987984,6.87959796,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735975988184,0.53,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975989889,0.94643337,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975992294,4.21983481,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975993492,0.94643337,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975994487,0.53,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975995592,0.94643337,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735975996890,0.94643337,3604.0,3603.9,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1735975998397,0.53,3604.0,3603.9,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1735975999597,0.53,3604.0,3603.9,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1735976003090,2.71213305,3604.0,3603.9,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1735976003290,2.71213305,3604.0,3603.9,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735976004299,0.94644581,3604.0,3603.9,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735976004794,0.94644581,3604.0,3603.9,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735976005186,0.94644581,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976005393,1.28037841,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976006891,1.69682422,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976012896,1.69682422,3603.9,3603.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1735976013098,1.69682422,3603.9,3603.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735976013701,1.69682422,3603.9,3603.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1735976013904,1.41925422,3603.9,3603.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735976014108,0.27758,3603.8,3603.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735976014601,0.27758,3603.8,3603.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1735976014800,0.27758,3603.8,3603.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735976015001,3.96634755,3603.8,3603.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1735976015200,1.28038841,3603.7,3603.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735976016705,4.55271015,3603.7,3603.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735976017108,4.55271015,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976018302,1.69687016,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976019103,1.28038841,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976020298,0.27759,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976020502,1.38079,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976021902,2.18131896,3603.5,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976024111,4.65216455,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976024304,4.65216455,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976025314,4.65216455,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976025612,5.06864454,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976026609,1.38079,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976027015,1.38079,3603.6,3603.4,5.52908193]
["bitfinex-derivatives","ETHF0:USTF0",1735976027223,1.38079,3603.6,3603.4,5.80668193]
["bitfinex-derivatives","ETHF0:USTF0",1735976027611,0.2776,3603.5,3603.4,5.52908193]
["bitfinex-derivatives","ETHF0:USTF0",1735976027813,1.28040841,3603.5,3603.4,5.52908193]
["bitfinex-derivatives","ETHF0:USTF0",1735976029416,1.69691252,3603.5,3603.4,5.52908193]
["bitfinex-derivatives","ETHF0:USTF0",1735976029613,0.41650411,3603.5,3603.4,5.80669193]
["bitfinex-derivatives","ETHF0:USTF0",1735976030909,5.22671461,3603.6,3603.4,5.80669193]
["bitfinex-derivatives","ETHF0:USTF0",1735976031514,3.27411461,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976031817,4.36485618,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976033221,0.41647084,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976038108,0.69406084,3603.7,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976038914,0.41647084,3603.7,3603.4,5.52908193]
["bitfinex-derivatives","ETHF0:USTF0",1735976039113,0.41647084,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976039316,4.36485618,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976040520,4.78133954,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976043317,0.41648336,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976044127,0.69406336,3603.7,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976044819,0.539,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976045624,0.95548336,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976046122,1.95829177,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976048022,6.32314795,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976050822,0.2776,3603.5,3603.4,6.66675495]
["bitfinex-derivatives","ETHF0:USTF0",1735976051023,0.8604,3603.5,3603.4,6.66675495]
["bitfinex-derivatives","ETHF0:USTF0",1735976051224,0.8604,3603.5,3603.4,6.42935427]
["bitfinex-derivatives","ETHF0:USTF0",1735976052327,5.64173954,3603.5,3603.4,2.36149125]
["bitfinex-derivatives","ETHF0:USTF0",1735976052924,4.78133954,3603.5,3603.4,2.36149125]
["bitfinex-derivatives","ETHF0:USTF0",1735976053126,4.78133954,3603.5,3603.4,3.91499966]
["bitfinex-derivatives","ETHF0:USTF0",1735976054024,0.41648336,3603.5,3603.4,2.91219125]
["bitfinex-derivatives","ETHF0:USTF0",1735976056324,0.41648336,3603.5,3603.4,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1735976057927,0.41648336,3603.5,3603.4,7.34906268]
["bitfinex-derivatives","ETHF0:USTF0",1735976058329,0.41648336,3603.5,3603.4,10.55686268]
["bitfinex-derivatives","ETHF0:USTF0",1735976059531,0.41648336,3603.5,3603.4,10.00616268]
["bitfinex-derivatives","ETHF0:USTF0",1735976059727,1.00218336,3603.5,3603.4,10.00616268]
["bitfinex-derivatives","ETHF0:USTF0",1735976060126,1.27978336,3603.5,3603.4,9.72855268]
["bitfinex-derivatives","ETHF0:USTF0",1735976060825,5.64463954,3603.5,3603.4,7.56646247]
["bitfinex-derivatives","ETHF0:USTF0",1735976062130,11.37064925,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976063331,6.73359638,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976064528,11.37064925,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976065430,5.91683623,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976066635,0.27762,3603.4,3603.2,4.35866247]
["bitfinex-derivatives","ETHF0:USTF0",1735976066827,0.27762,3603.3,3603.2,4.35866247]
["bitfinex-derivatives","ETHF0:USTF0",1735976067035,0.27762,3603.3,3603.2,7.56646247]
["bitfinex-derivatives","ETHF0:USTF0",1735976067227,0.27762,3603.3,3603.2,7.84408247]
["bitfinex-derivatives","ETHF0:USTF0",1735976067829,5.06401864,3603.3,3603.2,7.84408247]
["bitfinex-derivatives","ETHF0:USTF0",1735976068434,4.78639864,3603.3,3603.2,7.84408247]
["bitfinex-derivatives","ETHF0:USTF0",1735976069435,4.36991528,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976070641,0.41648336,3603.4,3603.3,4.63628247]
["bitfinex-derivatives","ETHF0:USTF0",1735976073034,0.41648336,3603.4,3603.2,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735976073035,5.06400864,3603.4,3603.2,8.84689088]
["bitfinex-derivatives","ETHF0:USTF0",1735976073240,5.06400864,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976074044,4.78639864,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976077551,0.41648336,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976078842,4.78639864,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976080858,0.41648336,3603.4,3603.3,4.63628247]
["bitfinex-derivatives","ETHF0:USTF0",1735976083258,0.41648336,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976087858,0.41648336,3603.4,3603.3,4.63635612]
["bitfinex-derivatives","ETHF0:USTF0",1735976088951,0.41648336,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976090353,3.27717706,3603.4,3603.3,6.79837268]
["bitfinex-derivatives","ETHF0:USTF0",1735976094263,4.78639864,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735976095365,4.78639864,3603.5,3603.4,4.63694275]
["bitfinex-derivatives","ETHF0:USTF0",1735976096262,4.78639864,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735976097462,4.78639864,3603.5,3603.4,4.63694275]
["bitfinex-derivatives","ETHF0:USTF0",1735976102863,4.78639864,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735976105068,4.78639864,3603.5,3603.4,4.63694275]
["bitfinex-derivatives","ETHF0:USTF0",1735976107467,5.06399864,3603.5,3603.4,4.35933275]
["bitfinex-derivatives","ETHF0:USTF0",1735976107677,4.78639864,3603.5,3603.4,4.35933275]
["bitfinex-derivatives","ETHF0:USTF0",1735976107975,5.06399864,3603.5,3603.4,4.35933275]
["bitfinex-derivatives","ETHF0:USTF0",1735976109076,0.27761,3603.4,3603.2,7.84475275]
["bitfinex-derivatives","ETHF0:USTF0",1735976109271,1.28041841,3603.4,3603.2,7.84475275]
["bitfinex-derivatives","ETHF0:USTF0",1735976109569,0.4933,3603.3,3603.2,7.84475275]
["bitfinex-derivatives","ETHF0:USTF0",1735976110371,0.90978336,3603.3,3603.2,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735976110577,1.18740336,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976110973,1.18740336,3603.3,3603.1,7.84476275]
["bitfinex-derivatives","ETHF0:USTF0",1735976111174,0.9959,3603.2,3603.1,7.84476275]
["bitfinex-derivatives","ETHF0:USTF0",1735976111671,0.9959,3603.2,3603.1,8.84757116]
["bitfinex-derivatives","ETHF0:USTF0",1735976113066,1.41238336,3603.2,3603.1,4.48823841]
["bitfinex-derivatives","ETHF0:USTF0",1735976116075,1.41238336,3603.2,3603.1,8.84902692]
["bitfinex-derivatives","ETHF0:USTF0",1735976120771,1.41238336,3603.2,3603.1,5.64122692]
["bitfinex-derivatives","ETHF0:USTF0",1735976120967,1.41238336,3603.2,3603.1,8.84902692]
["bitfinex-derivatives","ETHF0:USTF0",1735976121176,5.78239262,3603.2,3603.1,4.48823841]
["bitfinex-derivatives","ETHF0:USTF0",1735976122171,5.78239262,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976122370,1.41238336,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976126779,1.41238336,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976127185,1.41238336,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976138389,1.41238336,3603.2,3603.1,7.84621851]
["bitfinex-derivatives","ETHF0:USTF0",1735976139992,5.78239262,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976140588,5.78239262,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976140887,5.78239262,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976143793,5.78239262,3603.2,3603.1,7.84621851]
["bitfinex-derivatives","ETHF0:USTF0",1735976145297,5.78239262,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976146698,5.78239262,3603.2,3603.1,7.84621851]
["bitfinex-derivatives","ETHF0:USTF0",1735976147900,5.78239262,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976149296,5.78239262,3603.2,3603.1,7.84621851]
["bitfinex-derivatives","ETHF0:USTF0",1735976151100,5.78239262,3603.2,3603.1,4.63841851]
["bitfinex-derivatives","ETHF0:USTF0",1735976152901,1.41238336,3603.2,3603.1,4.63841851]
["bitfinex-derivatives","ETHF0:USTF0",1735976154000,1.41238336,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976154001,0.9959,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976155405,1.41238336,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976157416,0.92338336,3603.2,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735976158112,5.29560507,3603.2,3603.1,6.79838268]
["bitfinex-derivatives","ETHF0:USTF0",1735976160012,5.29560507,3603.2,3603.1,10.00618268]
["bitfinex-derivatives","ETHF0:USTF0",1735976162012,0.92338336,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976163016,0.5069,3603.2,3603.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735976164121,5.29562379,3603.2,3603.1,10.00618268]
["bitfinex-derivatives","ETHF0:USTF0",1735976165306,5.29562379,3603.2,3603.1,11.00899109]
["bitfinex-derivatives","ETHF0:USTF0",1735976165509,4.78872379,3603.2,3603.1,11.00899109]
["bitfinex-derivatives","ETHF0:USTF0",1735976166519,4.37224043,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976167926,2.18541083,3603.3,3603.2,7.64149255]
["bitfinex-derivatives","ETHF0:USTF0",1735976169229,2.18541083,3603.3,3603.2,8.99981874]
["bitfinex-derivatives","ETHF0:USTF0",1735976170620,2.18541083,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976171524,0.4923,3603.4,3603.2,6.54122066]
["bitfinex-derivatives","ETHF0:USTF0",1735976171525,3.77041625,3603.4,3603.2,6.54122066]
["bitfinex-derivatives","ETHF0:USTF0",1735976171724,0.4586,3603.3,3603.2,6.81884066]
["bitfinex-derivatives","ETHF0:USTF0",1735976173029,0.4586,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976173827,0.4586,3603.3,3603.2,6.81884066]
["bitfinex-derivatives","ETHF0:USTF0",1735976175427,2.64237811,3603.3,3603.2,6.81884066]
["bitfinex-derivatives","ETHF0:USTF0",1735976178025,2.64237811,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976181930,0.4586,3603.3,3603.2,4.63770186]
["bitfinex-derivatives","ETHF0:USTF0",1735976183531,0.4586,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976184828,0.4586,3603.3,3603.2,6.81884066]
["bitfinex-derivatives","ETHF0:USTF0",1735976189640,2.18335339,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976189938,2.18335339,3603.4,3603.3,1.28042841]
["bitfinex-derivatives","ETHF0:USTF0",1735976191536,3.27811625,3603.5,3603.3,7.54402907]
["bitfinex-derivatives","ETHF0:USTF0",1735976191537,2.18335339,3603.5,3603.3,7.54402907]
["bitfinex-derivatives","ETHF0:USTF0",1735976191734,2.18335339,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735976191935,2.18335339,3603.5,3603.4,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735976197846,2.18335339,3603.5,3603.4,5.08924688]
["bitfinex-derivatives","ETHF0:USTF0",1735976199042,2.18335339,3603.5,3603.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1735976200243,3.12725339,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976200543,3.12725339,3603.6,3603.5,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735976201344,3.12725339,3603.6,3603.5,5.63740011]
["bitfinex-derivatives","ETHF0:USTF0",1735976202538,0.9439,3603.6,3603.5,5.63740011]
["bitfinex-derivatives","ETHF0:USTF0",1735976204549,0.9439,3603.6,3603.5,8.84520011]
["bitfinex-derivatives","ETHF0:USTF0",1735976205245,4.22201625,3603.6,3603.5,8.84520011]
["bitfinex-derivatives","ETHF0:USTF0",1735976206749,0.9439,3603.6,3603.5,8.84520011]
["bitfinex-derivatives","ETHF0:USTF0",1735976207848,3.12745801,3603.6,3603.5,11.02942907]
["bitfinex-derivatives","ETHF0:USTF0",1735976209143,0.9439,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976210353,4.22201625,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976213249,4.63847181,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976214450,4.22201625,3603.6,3603.5,11.02942907]
["bitfinex-derivatives","ETHF0:USTF0",1735976215651,4.22201625,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976216150,3.27811625,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976216552,3.27811625,3603.6,3603.5,4.97650841]
["bitfinex-derivatives","ETHF0:USTF0",1735976216852,3.69458266,3603.6,3603.5,4.97650841]
["bitfinex-derivatives","ETHF0:USTF0",1735976218257,0.9728,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976218258,3.15637967,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976219054,3.15637967,3603.9,3603.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735976219449,3.15637967,3603.9,3603.8,7.26430787]
["bitfinex-derivatives","ETHF0:USTF0",1735976220151,3.15637967,3603.9,3603.8,10.47210787]
["bitfinex-derivatives","ETHF0:USTF0",1735976220552,0.9728,3603.9,3603.8,10.47210787]
["bitfinex-derivatives","ETHF0:USTF0",1735976221860,3.15637967,3603.9,3603.8,10.47210787]
["bitfinex-derivatives","ETHF0:USTF0",1735976223053,0.9728,3603.9,3603.8,10.47210787]
["bitfinex-derivatives","ETHF0:USTF0",1735976224456,0.9728,3603.9,3603.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1735976226059,0.9728,3603.9,3603.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735976226359,0.9728,3603.9,3603.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1735976227968,0.9728,3603.9,3603.8,8.29171133]
["bitfinex-derivatives","ETHF0:USTF0",1735976229356,0.9728,3603.9,3603.8,7.83781133]
["bitfinex-derivatives","ETHF0:USTF0",1735976229765,2.25317841,3603.9,3603.8,7.83781133]
["bitfinex-derivatives","ETHF0:USTF0",1735976230062,2.25317841,3603.9,3603.8,7.56023133]
["bitfinex-derivatives","ETHF0:USTF0",1735976230459,4.43675808,3603.9,3603.8,7.56023133]
["bitfinex-derivatives","ETHF0:USTF0",1735976231659,2.66963621,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976231861,2.66963621,3603.9,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976232959,2.39206621,3603.9,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976233160,1.3892578,3603.9,3603.8,4.48818841]
["bitfinex-derivatives","ETHF0:USTF0",1735976234464,0.9728,3603.9,3603.8,8.84061974]
["bitfinex-derivatives","ETHF0:USTF0",1735976235261,0.9728,3603.9,3603.8,4.48818841]
["bitfinex-derivatives","ETHF0:USTF0",1735976236555,4.24702234,3603.9,3603.8,4.48818841]
["bitfinex-derivatives","ETHF0:USTF0",1735976239062,0.9728,3603.9,3603.8,8.84061974]
["bitfinex-derivatives","ETHF0:USTF0",1735976240458,4.24702234,3603.9,3603.8,4.48818841]
["bitfinex-derivatives","ETHF0:USTF0",1735976245674,4.24702234,3603.9,3603.8,8.84061974]
["bitfinex-derivatives","ETHF0:USTF0",1735976249184,4.66344917,3603.9,3603.8,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976249382,4.66344917,3603.9,3603.8,4.48818841]
["bitfinex-derivatives","ETHF0:USTF0",1735976250687,4.66344917,3603.9,3603.8,8.84061974]
["bitfinex-derivatives","ETHF0:USTF0",1735976252286,4.66344917,3603.9,3603.8,7.83781133]
["bitfinex-derivatives","ETHF0:USTF0",1735976254582,5.76146726,3603.9,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976255982,5.34504043,3603.9,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976257289,4.37224043,3603.9,3603.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976257590,4.37224043,3603.9,3603.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1735976257591,0.41642683,3603.9,3603.8,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1735976258488,3.72790372,3604.0,3603.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735976258689,3.72790372,3604.0,3603.9,1.28037841]
["bitfinex-derivatives","ETHF0:USTF0",1735976259090,3.72790372,3604.0,3603.9,4.48817841]
["bitfinex-derivatives","ETHF0:USTF0",1735976259491,0.86871709,3604.0,3603.9,8.84444733]
["bitfinex-derivatives","ETHF0:USTF0",1735976260091,0.41641709,3604.0,3603.9,8.84444733]
["bitfinex-derivatives","ETHF0:USTF0",1735976260690,4.37224043,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976261195,4.37224043,3604.1,3604.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1735976262295,0.41641709,3604.1,3604.0,5.12042892]
["bitfinex-derivatives","ETHF0:USTF0",1735976277502,4.78865752,3604.1,3604.0,5.12042892]
["bitfinex-derivatives","ETHF0:USTF0",1735976282507,4.78865752,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976284510,4.78865752,3604.1,3604.0,7.84162892]
["bitfinex-derivatives","ETHF0:USTF0",1735976285716,4.78865752,3604.1,3604.0,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735976287816,5.25185752,3604.1,3604.0,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735976289309,5.25185752,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976289513,5.25185752,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976290817,5.25185752,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976292320,0.87961709,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976293617,5.25185752,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976295425,5.25185752,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976296121,5.70245752,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976297524,5.70245752,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976297525,1.33021709,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976299129,5.70245752,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976304225,1.33021709,3604.1,3604.0,4.63382892]
["bitfinex-derivatives","ETHF0:USTF0",1735976305526,0.9138,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976306722,1.33021709,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976308328,5.96739774,3604.1,3604.0,4.64200643]
["bitfinex-derivatives","ETHF0:USTF0",1735976308922,6.24495774,3604.1,3604.0,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976310929,6.24495774,3604.1,3603.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735976310930,11.42121076,3604.1,3603.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735976311126,0.69547,3604.0,3603.9,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735976311529,0.69547,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976311729,0.27757,3603.9,3603.8,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976311932,1.28037841,3603.9,3603.8,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976313439,0.2776,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976314535,5.06241276,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976315428,5.47781276,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976316136,5.47781276,3603.6,3603.4,4.21060841]
["bitfinex-derivatives","ETHF0:USTF0",1735976316434,0.4454,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976316629,0.4454,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976316840,0.723,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976317231,1.13941709,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976317432,1.13941709,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976317933,0.86181709,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976318534,4.13620162,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976319031,4.41380162,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976319332,4.13620162,3603.5,3603.2,5.78775484]
["bitfinex-derivatives","ETHF0:USTF0",1735976319532,0.27762,3603.4,3603.2,5.36725484]
["bitfinex-derivatives","ETHF0:USTF0",1735976319732,4.13620162,3603.5,3603.2,5.36725484]
["bitfinex-derivatives","ETHF0:USTF0",1735976319933,0.27761,3603.4,3603.2,5.64487484]
["bitfinex-derivatives","ETHF0:USTF0",1735976320134,0.27761,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976320533,0.86181709,3603.5,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976320838,1.13942709,3603.5,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976321039,3.27345534,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976321438,3.55107534,3603.4,3603.2,1.28042841]
["bitfinex-derivatives","ETHF0:USTF0",1735976321638,3.27345534,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976322740,3.68997103,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976323834,3.27345534,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976325142,3.99646534,3603.5,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976325343,3.99646534,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976325735,3.99646534,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976326144,3.71885534,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976326544,4.41296554,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976328343,4.13536554,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976328543,4.13536554,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976328945,4.13536554,3603.5,3603.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976329141,4.41296554,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976329538,4.13536554,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976330345,0.4454,3603.5,3603.4,1.28041841]
["bitfinex-derivatives","ETHF0:USTF0",1735976330544,3.27345534,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976330745,3.27345534,3603.6,3603.5,4.48820841]
["bitfinex-derivatives","ETHF0:USTF0",1735976330933,3.27345534,3603.6,3603.5,4.90390841]
["bitfinex-derivatives","ETHF0:USTF0",1735976331138,3.27345534,3603.6,3603.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735976332041,2.18055678,3603.8,3603.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976332239,2.18055678,3603.8,3603.7,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976334740,2.18055678,3603.8,3603.7,1.72009841]
["bitfinex-derivatives","ETHF0:USTF0",1735976337044,2.18055678,3603.8,3603.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735976337646,3.27345534,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976337647,3.68990692,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976337946,3.68990692,3603.9,3603.8,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976338142,3.68990692,3603.9,3603.8,1.67078841]
["bitfinex-derivatives","ETHF0:USTF0",1735976339148,2.18071782,3604.1,3603.8,1.39320841]
["bitfinex-derivatives","ETHF0:USTF0",1735976339350,2.18071782,3604.1,3604.0,1.28037841]
["bitfinex-derivatives","ETHF0:USTF0",1735976342045,3.68987755,3604.2,3604.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976342350,3.68987755,3604.2,3604.1,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976345853,0.41642221,3604.2,3604.1,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976347150,4.64593567,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976348057,5.06235788,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976353254,4.78481788,3604.3,3604.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976353458,0.27755,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976355061,0.27755,3604.2,3604.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976355455,0.69397221,3604.2,3604.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976355765,0.69397221,3604.2,3604.1,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976356676,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735976356862,0.27757,3603.9,3603.6,8.00174643]
["bitfinex-derivatives","ETHF0:USTF0",1735976357064,0.4498,3603.8,3603.6,7.57224643]
["bitfinex-derivatives","ETHF0:USTF0",1735976357269,0.8995,3603.8,3603.6,7.57224643]
["bitfinex-derivatives","ETHF0:USTF0",1735976357470,0.4416,3603.7,3603.6,7.84984643]
["bitfinex-derivatives","ETHF0:USTF0",1735976357662,0.71919,3603.7,3603.6,7.57224643]
["bitfinex-derivatives","ETHF0:USTF0",1735976357870,1.72199841,3603.7,3603.6,7.57224643]
["bitfinex-derivatives","ETHF0:USTF0",1735976358175,4.99396341,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976359578,1.72199841,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976359769,2.13850842,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976360576,1.72199841,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976360872,0.27763,3603.2,3603.1,1.50243138]
["bitfinex-derivatives","ETHF0:USTF0",1735976361173,0.27763,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976361567,0.27763,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976361768,1.00280841,3603.5,3603.1,1.50243138]
["bitfinex-derivatives","ETHF0:USTF0",1735976362075,0.27763,3603.2,3603.1,0.49962297]
["bitfinex-derivatives","ETHF0:USTF0",1735976362271,2.18126789,3603.2,3603.1,0.49962297]
["bitfinex-derivatives","ETHF0:USTF0",1735976362467,2.45889789,3603.2,3603.1,0.49962297]
["bitfinex-derivatives","ETHF0:USTF0",1735976362668,3.78249789,3603.2,3603.1,0.49962297]
["bitfinex-derivatives","ETHF0:USTF0",1735976363066,3.50486789,3603.2,3603.1,1.50243138]
["bitfinex-derivatives","ETHF0:USTF0",1735976368975,3.78249789,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976369170,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976369572,3.78249789,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976369970,3.78249789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976370477,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976372378,3.78249789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976372781,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976375485,3.78249789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976376691,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976378281,3.78249789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976378483,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976379283,3.78249789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976380992,3.50486789,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976381793,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976384290,3.50270448,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976386398,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976389196,3.50296434,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976392294,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976392790,1.60123,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976393193,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976393597,4.59550184,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976395699,5.01203575,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976398405,1.74013391,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976399799,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976401108,6.10266969,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976401406,6.38029969,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976402907,6.10266969,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976403301,6.37496015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976403916,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976404616,2.01776391,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976404810,1.60123,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976405510,1.3236,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976405809,11.83545474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976406706,12.11308474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976410010,11.83545474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976412611,12.11308474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976414013,11.83545474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976415109,12.11308474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976415302,11.83545474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976417407,12.11308474,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976417803,12.11308474,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976419510,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976420517,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976421013,2.01776391,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976421415,2.01776391,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976422015,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976423409,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976425713,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976426627,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976428433,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976429028,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976429224,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976432830,6.65259015,3603.2,3603.1,1.50244138]
["bitfinex-derivatives","ETHF0:USTF0",1735976433930,6.65259015,3603.2,3603.1,1.22480138]
["bitfinex-derivatives","ETHF0:USTF0",1735976438731,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976439937,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976440633,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976444335,6.65259015,3603.2,3603.1,1.41220841]
["bitfinex-derivatives","ETHF0:USTF0",1735976455142,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976459152,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976462643,6.37496015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976463457,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976465454,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976465955,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976466355,6.37496015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976466652,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976467651,6.37496015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976475449,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976475654,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976476560,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976477655,6.37496015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976479262,6.65259015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976480359,6.37496015,3603.2,3603.1,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976481365,6.65259015,3603.2,3603.1,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976482661,6.37496015,3603.2,3603.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976482861,0.27764,3603.1,3603.0,1.28045841]
["bitfinex-derivatives","ETHF0:USTF0",1735976483057,7.37776856,3603.2,3602.9,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976483367,1.28045841,3603.0,3602.9,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976483560,0.27765,3603.0,3602.9,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976485066,0.27765,3602.9,3602.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976485266,0.70695,3602.9,3602.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976486474,11.22183247,3602.9,3602.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976496275,5.75831015,3602.9,3602.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976497178,5.05136015,3602.9,3602.8,1.28046841]
["bitfinex-derivatives","ETHF0:USTF0",1735976497475,0.41653391,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735976497674,0.84973391,3603.1,3603.0,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976498775,5.48456015,3603.1,3603.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976498974,5.48456015,3603.1,3603.0,1.28044841]
["bitfinex-derivatives","ETHF0:USTF0",1735976499274,5.48456015,3603.1,3603.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976500276,5.76220015,3603.1,3603.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976501376,11.22198811,3603.1,3603.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976504981,0.27767,3602.7,3602.6,4.36444643]
["bitfinex-derivatives","ETHF0:USTF0",1735976505180,0.27767,3602.7,3602.6,5.36725484]
["bitfinex-derivatives","ETHF0:USTF0",1735976505367,0.27767,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976506977,5.32903015,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976508075,5.05136015,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976508779,5.05136015,3602.7,3602.6,1.42130841]
["bitfinex-derivatives","ETHF0:USTF0",1735976509580,5.32903015,3602.7,3602.6,1.42130841]
["bitfinex-derivatives","ETHF0:USTF0",1735976509771,0.69420391,3602.7,3602.6,1.42130841]
["bitfinex-derivatives","ETHF0:USTF0",1735976510175,0.82693391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976510374,1.94440391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976511373,1.52787,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976512677,1.94440391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976514473,1.10460391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976514779,0.69420391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976515583,1.57400391,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976523086,0.27767,3602.6,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976523287,0.4168,3602.6,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976523498,0.27768,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976523887,0.69421391,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976528094,0.41653391,3602.5,3602.4,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976529399,4.78399607,3602.5,3602.4,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976529986,5.06167607,3602.5,3602.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976530299,4.78399607,3602.5,3602.4,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976530994,0.41653391,3602.5,3602.4,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976537717,4.78399607,3602.5,3602.4,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976537904,0.27769,3602.4,3602.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735976538102,0.27769,3602.4,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976539697,5.06168607,3602.4,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976541404,5.06168607,3602.4,3602.3,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735976542200,5.06168607,3602.4,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976543714,4.78399607,3602.4,3602.3,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735976544114,5.06168607,3602.4,3602.3,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735976544821,4.64515216,3602.4,3602.3,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735976545712,4.36746216,3602.4,3602.3,1.28050841]
["bitfinex-derivatives","ETHF0:USTF0",1735976546308,0.41653391,3602.4,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976546513,0.41653391,3602.4,3602.3,1.71970841]
["bitfinex-derivatives","ETHF0:USTF0",1735976547514,4.36883904,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976548919,4.78537295,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976551214,0.41653391,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976552522,5.87497853,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976552922,5.87497853,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976554226,10.87950442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976556523,11.15718442,3602.6,3602.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976557029,10.87950442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976560629,11.15718442,3602.6,3602.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976560934,10.87950442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976564336,11.15717442,3602.6,3602.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976565942,10.87950442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976566248,11.15717442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976567140,11.15717442,3602.6,3602.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976567736,11.15717442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976568740,10.87950442,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976582542,10.87950442,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976583857,10.46270442,3602.6,3602.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976584154,10.46270442,3602.6,3602.5,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1735976584754,4.37130337,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735976584957,4.37130337,3602.7,3602.6,1.28047841]
["bitfinex-derivatives","ETHF0:USTF0",1735976586356,2.18457143,3602.7,3602.6,1.28047841]
["bitfinex-derivatives","ETHF0:USTF0",1735976587680,2.18457143,3602.8,3602.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735976587958,2.18457143,3602.8,3602.7,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1735976589258,3.27685715,3603.0,3602.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735976589259,3.27685715,3602.9,3602.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735976589454,3.27685715,3602.9,3602.8,1.28046841]
["bitfinex-derivatives","ETHF0:USTF0",1735976589662,3.27685715,3602.9,3602.8,1.70886841]
["bitfinex-derivatives","ETHF0:USTF0",1735976590356,4.78783728,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976591763,0.41653391,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976595071,3.69046812,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976602586,3.27393421,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976604780,2.18177801,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976605578,2.18177801,3603.0,3602.9,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976605779,2.18177801,3603.0,3602.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735976606086,2.18177801,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735976606286,2.18177801,3603.4,3603.3,4.48822841]
["bitfinex-derivatives","ETHF0:USTF0",1735976607588,2.60517801,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976607975,2.60517801,3603.6,3603.5,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735976609081,0.4234,3603.6,3603.5,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735976611595,2.60279331,3603.6,3603.5,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735976616395,2.17939331,3603.6,3603.5,1.28040841]
["bitfinex-derivatives","ETHF0:USTF0",1735976617097,2.17939331,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976617893,2.17939331,3603.7,3603.6,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1735976618297,3.00709331,3603.8,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976618592,3.00709331,3603.8,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976618992,2.17939331,3603.8,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976619396,2.17939331,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976623698,2.17939331,3603.9,3603.7,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976623903,2.17939331,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976624200,2.45696331,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976624901,0.27757,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976626407,3.55150421,3603.9,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976627908,3.55150421,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976628809,3.96796883,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976629009,3.96796883,3603.9,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976629411,3.96796883,3603.9,3603.7,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976629612,3.96796883,3603.9,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976630205,0.41646462,3603.8,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976630410,3.69039883,3603.8,3603.7,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976632608,3.96797883,3603.8,3603.7,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976632808,3.96797883,3603.8,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976634418,3.27393421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976637528,3.55151421,3603.8,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976638328,3.27393421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976639734,3.55152421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976640436,3.27393421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976640826,3.55152421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976641024,3.27393421,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976642828,3.69041051,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976645238,0.4164763,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976646538,0.4233,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976647638,0.8397763,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976648840,5.21107967,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976649040,5.21107967,3603.7,3603.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976649342,5.48866967,3603.7,3603.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976650436,1.1173663,3603.7,3603.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976650938,0.8397763,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976651438,0.4233,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976652841,0.8397763,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976656842,5.20960685,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976657036,5.65180685,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976658043,1.2819763,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976659460,0.8655,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976660948,5.86393178,3603.7,3603.6,1.28039841]
["bitfinex-derivatives","ETHF0:USTF0",1735976662582,1.2819763,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976663850,0.8655,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976665348,1.2819763,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976670852,5.86538114,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976673953,4.99988114,3603.7,3603.6,5.63335632]
["bitfinex-derivatives","ETHF0:USTF0",1735976674153,4.99988114,3603.7,3603.6,6.06775632]
["bitfinex-derivatives","ETHF0:USTF0",1735976674943,4.37146571,3603.9,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735976675150,4.37146571,3603.9,3603.8,1.28038841]
["bitfinex-derivatives","ETHF0:USTF0",1735976676449,4.37146571,3603.9,3603.8,1.72628841]
["bitfinex-derivatives","ETHF0:USTF0",1735976677149,4.78794201,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735976678349,0.4164763,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735976679855,0.4305,3604.1,3603.8,5.81215139]
["bitfinex-derivatives","ETHF0:USTF0",1735976680050,0.4305,3604.1,3604.0,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976681057,0.8469763,3604.1,3604.0,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976686457,5.21420622,3604.1,3604.0,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976686761,4.78370622,3604.1,3604.0,1.28036841]
["bitfinex-derivatives","ETHF0:USTF0",1735976686958,4.78370622,3604.1,3604.0,1.69126841]
["bitfinex-derivatives","ETHF0:USTF0",1735976687955,4.78370622,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976688164,4.78370622,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976689670,0.4164763,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976690560,0.4164763,3604.2,3604.1,1.69865841]
["bitfinex-derivatives","ETHF0:USTF0",1735976694563,4.78370622,3604.2,3604.1,1.69865841]
["bitfinex-derivatives","ETHF0:USTF0",1735976696070,0.4164763,3604.2,3604.1,1.69865841]
["bitfinex-derivatives","ETHF0:USTF0",1735976697169,3.69009215,3604.2,3604.1,1.69865841]
["bitfinex-derivatives","ETHF0:USTF0",1735976699773,0.4164763,3604.2,3604.1,1.69865841]
["bitfinex-derivatives","ETHF0:USTF0",1735976700770,0.4164763,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976701071,0.4164763,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976701270,6.54237833,3604.3,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976701973,6.54237833,3604.3,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976702677,0.4164763,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976713087,0.4164763,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976715282,0.4164763,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976715884,4.78370622,3604.2,3604.1,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976719886,0.4164763,3604.2,3604.1,5.64380139]
["bitfinex-derivatives","ETHF0:USTF0",1735976721188,0.8948,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976721189,6.35297853,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976722196,11.34455218,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976723790,5.88637365,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976724797,11.34455218,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976725395,12.34736059,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976725791,10.44975218,3604.3,3604.2,1.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1735976726093,10.44975218,3604.3,3604.2,2.60835841]
["bitfinex-derivatives","ETHF0:USTF0",1735976726293,10.44975218,3604.3,3604.2,3.82271112]
["bitfinex-derivatives","ETHF0:USTF0",1735976726492,10.44975218,3604.3,3604.2,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1735976726694,10.44975218,3604.3,3604.2,2.60835841]
["bitfinex-derivatives","ETHF0:USTF0",1735976727997,3.27614419,3604.4,3604.2,5.53860841]
["bitfinex-derivatives","ETHF0:USTF0",1735976728298,3.27614419,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976729195,4.2789526,3604.4,3604.0,8.71043716]
["bitfinex-derivatives","ETHF0:USTF0",1735976729492,0.6940063,3604.4,3604.3,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976730297,0.6940063,3604.4,3604.3,4.63759482]
["bitfinex-derivatives","ETHF0:USTF0",1735976730492,5.73570853,3604.4,3604.0,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976730997,5.45817853,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976731690,6.46098694,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976733493,11.45087987,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976734892,10.44807146,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976735299,11.45087987,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976737797,5.99270134,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976738800,4.98989293,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976739103,1.00280841,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976740500,11.45279819,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976741400,10.44998978,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976741601,11.45279819,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976749112,5.99270134,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976753314,11.45279819,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976754413,5.99270134,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976755714,11.45279819,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976757210,5.99270134,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976758710,1.41928471,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976759914,1.00280841,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976761623,1.41928471,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976766226,5.96294498,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976770729,11.42304183,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976772230,5.96294498,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976773330,11.42304183,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735976778532,0.27754,3604.3,3604.1,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976778723,1.44350841,3604.2,3604.1,4.63760482]
["bitfinex-derivatives","ETHF0:USTF0",1735976778928,1.85790841,3604.2,3604.1,4.63760482]
["bitfinex-derivatives","ETHF0:USTF0",1735976780234,12.27814183,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735976781325,12.27814183,3604.2,3604.0,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976781534,0.68715,3604.1,3604.0,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976783438,5.36973657,3604.1,3603.7,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976783628,1.00280841,3603.9,3603.7,7.84543482]
["bitfinex-derivatives","ETHF0:USTF0",1735976784027,0.4273,3603.8,3603.7,7.84543482]
["bitfinex-derivatives","ETHF0:USTF0",1735976784428,5.21315943,3603.8,3603.7,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735976785727,5.21315943,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976785933,5.49073943,3603.8,3603.6,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976786236,1.86980841,3603.7,3603.6,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976786840,2.28628471,3603.7,3603.5,4.63764482]
["bitfinex-derivatives","ETHF0:USTF0",1735976787033,6.93325784,3603.7,3603.5,4.63764482]
["bitfinex-derivatives","ETHF0:USTF0",1735976788340,3.69180044,3603.6,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735976788639,3.69180044,3603.6,3603.4,5.36286323]
["bitfinex-derivatives","ETHF0:USTF0",1735976788937,3.96940044,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976790731,0.6940763,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976791943,0.4164763,3603.6,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976792346,2.14739841,3603.7,3603.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976792945,0.2776,3603.6,3603.4,1.41500841]
["bitfinex-derivatives","ETHF0:USTF0",1735976793747,1.00280841,3603.5,3603.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735976793943,1.28040841,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976794643,1.00280841,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976794835,1.28040841,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976795041,4.55372928,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976795341,4.27612928,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976796743,1.00280841,3603.5,3603.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735976797446,1.28040841,3603.5,3603.3,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1735976797647,0.4352,3603.4,3603.3,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1735976798447,0.4352,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976798653,0.71281,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976798952,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976799458,2.89401334,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976802856,2.89401334,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976804255,2.89401334,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976804556,2.89401334,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976804758,2.89401334,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976805551,2.89401334,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976806658,2.89401334,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976807559,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976808263,0.4352,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976809762,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976810265,0.4352,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976810667,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976811267,0.4352,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976811857,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976812264,0.71281,3603.4,3603.3,1.70022841]
["bitfinex-derivatives","ETHF0:USTF0",1735976813167,0.71281,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976813667,2.89311778,3603.4,3603.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735976816562,2.89311778,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976816770,0.71281,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976819968,3.98613087,3603.4,3603.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735976820574,0.27762,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976820767,1.28042841,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976820968,0.27763,3603.1,3603.0,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976821470,1.00280841,3603.2,3602.9,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976821672,1.71564841,3603.0,3602.9,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976823171,1.71564841,3603.0,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976823172,0.27766,3602.7,3602.6,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976823472,1.28046841,3602.7,3602.5,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735976823675,0.8639,3602.6,3602.5,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735976823878,1.14157,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976824073,1.14157,3602.6,3602.4,6.07614323]
["bitfinex-derivatives","ETHF0:USTF0",1735976824673,3.47845048,3602.6,3602.4,1.71608841]
["bitfinex-derivatives","ETHF0:USTF0",1735976824864,1.00280841,3602.5,3602.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735976825668,1.00280841,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976825869,3.18445889,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976826075,3.46213889,3602.5,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735976826272,3.46213889,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976826470,3.18445889,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976827374,3.46213889,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976827870,3.46213889,3602.5,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735976828076,3.18445889,3602.5,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735976828378,3.46213889,3602.5,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735976828569,3.18445889,3602.5,3602.2,1.42600841]
["bitfinex-derivatives","ETHF0:USTF0",1735976828767,1.00280841,3602.3,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735976828967,0.27769,3602.4,3602.1,4.62430841]
["bitfinex-derivatives","ETHF0:USTF0",1735976829169,0.27769,3602.4,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735976829766,2.45933048,3602.5,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976829976,2.45933048,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976830278,2.45933048,3602.5,3602.3,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976830572,2.45933048,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976831777,0.27768,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976832671,3.47845048,3602.6,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976832876,0.27768,3602.5,3602.3,1.28049841]
["bitfinex-derivatives","ETHF0:USTF0",1735976833278,0.27768,3602.5,3602.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976833483,0.27768,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976835177,3.75612048,3602.6,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735976836178,3.47845048,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976836573,3.75612048,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976836774,1.57447,3602.6,3602.5,1.28048841]
["bitfinex-derivatives","ETHF0:USTF0",1735976837881,1.57447,3602.6,3602.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976841381,0.2777,3602.2,3602.1,4.62430841]
["bitfinex-derivatives","ETHF0:USTF0",1735976841582,1.28050841,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976842682,0.27772,3602.0,3601.9,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976842883,1.28052841,3602.0,3601.9,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976843482,0.27773,3601.8,3601.7,1.2354151]
["bitfinex-derivatives","ETHF0:USTF0",1735976846586,1.28053841,3601.8,3601.7,0.23260669]
["bitfinex-derivatives","ETHF0:USTF0",1735976846785,0.27776,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976847488,1.61336,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976852889,4.5434,3601.4,3600.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976853096,0.2778,3600.9,3600.8,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976853294,0.2778,3600.9,3600.8,1.43650841]
["bitfinex-derivatives","ETHF0:USTF0",1735976853792,0.2778,3601.0,3600.8,1.43650841]
["bitfinex-derivatives","ETHF0:USTF0",1735976854394,0.2778,3600.9,3600.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735976854596,0.6967,3600.9,3600.8,1.43650841]
["bitfinex-derivatives","ETHF0:USTF0",1735976858495,0.4189,3600.9,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976858701,0.4189,3600.9,3600.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735976858702,0.27783,3600.5,3600.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735976859989,0.27783,3600.5,3600.4,1.42190841]
["bitfinex-derivatives","ETHF0:USTF0",1735976860193,0.27783,3600.5,3600.4,2.27460841]
["bitfinex-derivatives","ETHF0:USTF0",1735976862100,0.27783,3600.5,3600.4,2.55244841]
["bitfinex-derivatives","ETHF0:USTF0",1735976862812,3.27247572,3601.4,3600.4,2.27460841]
["bitfinex-derivatives","ETHF0:USTF0",1735976863021,0.27778,3601.2,3601.0,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976863216,0.27778,3601.2,3601.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735976864419,1.44920841,3601.3,3601.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735976864719,0.27779,3601.1,3601.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735976865910,0.27778,3601.2,3601.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735976866216,1.44920841,3601.3,3601.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735976866217,0.27779,3601.1,3601.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735976867517,0.27779,3601.0,3600.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735976868117,0.2778,3600.9,3600.6,1.28062841]
["bitfinex-derivatives","ETHF0:USTF0",1735976868320,2.26960841,3600.9,3600.6,1.43010841]
["bitfinex-derivatives","ETHF0:USTF0",1735976868518,0.27781,3600.8,3600.6,1.43010841]
["bitfinex-derivatives","ETHF0:USTF0",1735976871217,0.27781,3600.8,3600.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735976871417,0.27781,3600.8,3600.5,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1735976871418,0.27782,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976876730,1.00280841,3600.7,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976876731,0.27784,3600.5,3600.2,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735976876934,1.44600841,3600.5,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976877231,1.72383841,3600.5,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976879227,0.4432,3600.5,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976880131,0.27783,3600.6,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976880732,1.00280841,3600.7,3600.3,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976880935,1.00280841,3600.7,3600.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735976881238,0.27784,3600.5,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976881435,0.27784,3600.5,3600.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1735976881733,0.27783,3600.6,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976882731,0.4276,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976883033,0.4276,3600.8,3600.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976883034,0.4276,3600.8,3600.7,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1735976884235,0.4276,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976884436,0.27782,3600.6,3600.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735976884637,1.28062841,3600.6,3600.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735976884837,1.00280841,3600.6,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976885036,1.00280841,3600.6,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735976885241,1.70821841,3600.8,3600.5,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735976885631,0.4276,3600.8,3600.5,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976885937,0.4276,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976886631,1.70821841,3600.8,3600.4,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735976886837,1.43040841,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976887239,3.61205889,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976888334,3.61205889,3600.8,3600.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735976888642,3.61205889,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976888936,3.61205889,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976889137,3.61205889,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976889540,3.61205889,3600.8,3600.4,1.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1735976889840,3.61205889,3600.8,3600.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735976890039,3.61205889,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976890239,1.43040841,3600.8,3600.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976890540,1.43040841,3600.8,3600.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735976890735,1.43040841,3600.8,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735976891237,1.70821841,3600.8,3600.5,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1735976891439,1.28063841,3600.6,3600.3,8.26189482]
["bitfinex-derivatives","ETHF0:USTF0",1735976892138,1.00280841,3600.4,3600.3,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976892735,1.86800841,3600.4,3600.3,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976893039,2.14584841,3600.4,3600.3,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976893437,4.05141233,3600.4,3600.3,3.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735976893938,4.05141233,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976894343,4.13767572,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976894641,4.13767572,3600.4,3600.1,4.80735482]
["bitfinex-derivatives","ETHF0:USTF0",1735976894835,4.86891572,3600.4,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976895038,4.59107572,3600.4,3600.1,4.80735482]
["bitfinex-derivatives","ETHF0:USTF0",1735976895238,0.27785,3600.3,3600.1,5.08521482]
["bitfinex-derivatives","ETHF0:USTF0",1735976895746,2.1837166,3600.2,3600.1,5.08521482]
["bitfinex-derivatives","ETHF0:USTF0",1735976896342,2.4615666,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976896544,2.1837166,3600.2,3600.1,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976896844,2.1837166,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976896845,2.4615666,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976897744,2.1837166,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976898346,2.1837166,3600.2,3600.1,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976898645,2.4615666,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976899544,2.4615666,3600.2,3600.1,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976899738,0.27785,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976900345,3.27247572,3600.3,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976900537,3.55032572,3600.3,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976901044,3.55032572,3600.3,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735976901439,3.55032572,3600.3,3600.0,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976901641,3.55032572,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976902139,3.27247572,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976903940,0.27784,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976904342,0.27784,3600.4,3600.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1735976905142,3.55031572,3600.4,3600.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1735976905849,3.55031572,3600.4,3600.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735976906447,0.27785,3600.3,3600.2,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976906649,4.42741572,3600.4,3600.2,4.63790482]
["bitfinex-derivatives","ETHF0:USTF0",1735976907649,4.42741572,3600.4,3600.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976908150,4.42741572,3600.4,3600.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735976908151,0.27785,3600.2,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976908353,0.27785,3600.3,3600.1,4.63791482]
["bitfinex-derivatives","ETHF0:USTF0",1735976909354,0.27785,3600.3,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976909954,0.27785,3600.3,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735976910155,0.27785,3600.3,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976910656,3.55344847,3600.3,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976911660,0.27785,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976911849,3.55344847,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976912154,0.27785,3600.3,3600.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735976912849,0.27785,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976913054,0.27785,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976914852,0.27785,3600.2,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735976915158,3.97119647,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976915359,3.69334647,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976915559,3.97119647,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976916460,4.97481585,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976917361,4.97481585,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976918260,4.97481585,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976918666,1.6983233,3600.2,3600.1,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1735976919763,1.6983233,3600.2,3600.1,3.48732954]
["bitfinex-derivatives","ETHF0:USTF0",1735976919965,1.28146938,3600.2,3600.1,3.48732954]
["bitfinex-derivatives","ETHF0:USTF0",1735976921764,4.97549099,3600.2,3600.1,3.48732954]
["bitfinex-derivatives","ETHF0:USTF0",1735976924363,4.69764099,3600.2,3600.1,3.48732954]
["bitfinex-derivatives","ETHF0:USTF0",1735976924658,4.97549099,3600.2,3600.1,3.48732954]
["bitfinex-derivatives","ETHF0:USTF0",1735976928458,4.97549099,3600.2,3600.1,3.20946954]
["bitfinex-derivatives","ETHF0:USTF0",1735976928659,4.97549099,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976930767,6.21744321,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976931969,1.28146938,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976933371,6.21744321,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976935166,11.67917213,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976936672,6.21744321,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976943170,11.67917213,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976945774,1.6983233,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976947075,1.28146938,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976948679,1.6983233,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976949677,6.06578695,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976950885,16.04381511,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976951180,11.67635146,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976951975,6.7431983,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976953082,11.67635146,3600.2,3600.1,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1735976953683,0.27789,3599.7,3599.6,4.78535482]
["bitfinex-derivatives","ETHF0:USTF0",1735976954478,0.27789,3599.7,3599.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735976954772,0.68909,3599.7,3599.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735976955176,1.41481938,3599.7,3599.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735976955377,1.00361938,3599.7,3599.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735976955986,4.69615023,3599.7,3599.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735976956683,4.97404023,3599.7,3599.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735976958693,4.97404023,3599.7,3599.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735976960488,0.2779,3599.6,3599.5,7.99095482]
["bitfinex-derivatives","ETHF0:USTF0",1735976961586,3.55357693,3599.6,3599.5,7.99095482]
["bitfinex-derivatives","ETHF0:USTF0",1735976962091,3.55357693,3599.6,3599.5,4.78315482]
["bitfinex-derivatives","ETHF0:USTF0",1735976962692,3.97051207,3599.6,3599.5,4.78315482]
["bitfinex-derivatives","ETHF0:USTF0",1735976962888,3.97051207,3599.6,3599.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735976971202,0.69483514,3599.6,3599.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735976972507,0.2779,3599.6,3599.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735976973410,5.81448863,3599.7,3599.4,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976973602,1.28152938,3599.5,3599.4,7.56785482]
["bitfinex-derivatives","ETHF0:USTF0",1735976974406,1.28152938,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735976975210,1.28152938,3599.5,3599.3,4.78185482]
["bitfinex-derivatives","ETHF0:USTF0",1735976975211,1.00361938,3599.5,3599.3,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976975411,0.27792,3599.4,3599.3,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976977505,5.18254146,3599.4,3599.3,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976977705,0.27794,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976977911,1.00361938,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976978309,1.00361938,3599.1,3598.9,4.36005482]
["bitfinex-derivatives","ETHF0:USTF0",1735976978608,1.28155938,3599.1,3598.9,4.63800482]
["bitfinex-derivatives","ETHF0:USTF0",1735976978804,1.28155938,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976979012,4.97530846,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976979413,3.69374908,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976980222,3.27681394,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735976981517,2.4620407,3599.4,3599.0,10.37793466]
["bitfinex-derivatives","ETHF0:USTF0",1735976981705,2.4620407,3599.4,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735976981910,2.4620407,3599.4,3599.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735976982105,2.4620407,3599.4,3599.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735976982610,3.55473394,3599.4,3599.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735976985013,4.00173394,3599.4,3599.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735976985711,0.27793,3599.3,3599.1,7.85472265]
["bitfinex-derivatives","ETHF0:USTF0",1735976985912,1.00361938,3599.2,3599.1,7.85472265]
["bitfinex-derivatives","ETHF0:USTF0",1735976988316,1.00361938,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735976988516,3.18783406,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735976990820,2.18421468,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735976992216,3.27681394,3599.3,3599.1,7.57678265]
["bitfinex-derivatives","ETHF0:USTF0",1735976992217,2.18421468,3599.3,3599.1,7.57678265]
["bitfinex-derivatives","ETHF0:USTF0",1735976992414,2.18421468,3599.3,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735976994420,2.18421468,3599.3,3599.1,7.85471265]
["bitfinex-derivatives","ETHF0:USTF0",1735976994611,2.46214468,3599.3,3599.1,7.85471265]
["bitfinex-derivatives","ETHF0:USTF0",1735976995018,2.46214468,3599.3,3599.1,7.57678265]
["bitfinex-derivatives","ETHF0:USTF0",1735976995216,2.46214468,3599.3,3599.1,7.85472265]
["bitfinex-derivatives","ETHF0:USTF0",1735976995418,2.46214468,3599.3,3599.2,4.64691265]
["bitfinex-derivatives","ETHF0:USTF0",1735976996120,2.18421468,3599.3,3599.2,4.64691265]
["bitfinex-derivatives","ETHF0:USTF0",1735976996624,4.55835332,3599.4,3599.2,4.64691265]
["bitfinex-derivatives","ETHF0:USTF0",1735976997317,4.55835332,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735976997518,4.55835332,3599.4,3599.2,4.36898265]
["bitfinex-derivatives","ETHF0:USTF0",1735976997519,4.55835332,3599.4,3599.2,4.64691265]
["bitfinex-derivatives","ETHF0:USTF0",1735976998122,4.28043332,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735976998621,3.27681394,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735976999123,3.69377786,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977000419,3.27681394,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977000820,4.28043332,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977001525,4.55835332,3599.4,3599.2,4.64691265]
["bitfinex-derivatives","ETHF0:USTF0",1735977001717,3.27681394,3599.4,3599.2,5.37260203]
["bitfinex-derivatives","ETHF0:USTF0",1735977001927,3.69377786,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977002125,4.69739724,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977002819,3.60783257,3599.4,3599.3,6.81800223]
["bitfinex-derivatives","ETHF0:USTF0",1735977003021,3.88575257,3599.4,3599.3,10.65828778]
["bitfinex-derivatives","ETHF0:USTF0",1735977004131,3.88575257,3599.4,3599.3,10.38036778]
["bitfinex-derivatives","ETHF0:USTF0",1735977004626,1.69993938,3599.4,3599.3,6.54008223]
["bitfinex-derivatives","ETHF0:USTF0",1735977004829,0.27792,3599.3,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735977005530,0.27793,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977005728,1.73584938,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977005927,1.73584938,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977006726,2.18204938,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977006927,5.46075751,3599.2,3599.1,7.32682379]
["bitfinex-derivatives","ETHF0:USTF0",1735977007624,5.18282751,3599.2,3599.1,7.32682379]
["bitfinex-derivatives","ETHF0:USTF0",1735977009235,5.46075751,3599.2,3599.1,7.04888379]
["bitfinex-derivatives","ETHF0:USTF0",1735977009536,5.18282751,3599.2,3599.1,7.32682379]
["bitfinex-derivatives","ETHF0:USTF0",1735977012435,5.46075751,3599.2,3599.1,7.04888379]
["bitfinex-derivatives","ETHF0:USTF0",1735977012635,5.59980545,3599.2,3599.1,7.85886871]
["bitfinex-derivatives","ETHF0:USTF0",1735977014437,2.32109732,3599.2,3599.1,7.85886871]
["bitfinex-derivatives","ETHF0:USTF0",1735977015433,1.90411938,3599.2,3599.1,7.85886871]
["bitfinex-derivatives","ETHF0:USTF0",1735977016336,2.18204938,3599.2,3599.1,7.58092871]
["bitfinex-derivatives","ETHF0:USTF0",1735977016527,2.18204938,3599.2,3599.1,7.85886871]
["bitfinex-derivatives","ETHF0:USTF0",1735977016728,2.59902732,3599.2,3599.1,7.58092871]
["bitfinex-derivatives","ETHF0:USTF0",1735977017935,6.96811257,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977019136,2.59902732,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977020529,2.59902732,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977020836,2.18204938,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977021033,1.90411938,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977021229,1.90411938,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977022038,2.32109732,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977022535,2.32109732,3599.2,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735977024635,0.41697794,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977024835,4.78981598,3599.2,3599.1,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1735977025037,4.78981598,3599.2,3599.1,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1735977025839,2.63207975,3599.2,3599.1,8.91764]
["bitfinex-derivatives","ETHF0:USTF0",1735977026138,5.45938214,3599.4,3599.1,8.91764]
["bitfinex-derivatives","ETHF0:USTF0",1735977026139,4.48779189,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977026340,2.18611065,3599.4,3599.3,1.28153938]
["bitfinex-derivatives","ETHF0:USTF0",1735977027043,1.62200065,3599.4,3599.3,1.28153938]
["bitfinex-derivatives","ETHF0:USTF0",1735977027243,1.05795065,3599.4,3599.3,1.28153938]
["bitfinex-derivatives","ETHF0:USTF0",1735977027833,1.05795065,3600.0,3599.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735977028039,1.05795065,3600.0,3599.9,4.48929938]
["bitfinex-derivatives","ETHF0:USTF0",1735977028337,1.05795065,3600.0,3599.9,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1735977029041,1.43771938,3600.1,3599.9,13.59736206]
["bitfinex-derivatives","ETHF0:USTF0",1735977029339,1.43771938,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735977030540,1.43771938,3600.1,3600.0,4.11776155]
["bitfinex-derivatives","ETHF0:USTF0",1735977031342,0.4341,3600.1,3600.0,4.11776155]
["bitfinex-derivatives","ETHF0:USTF0",1735977032237,1.43771938,3600.1,3600.0,4.11776155]
["bitfinex-derivatives","ETHF0:USTF0",1735977033246,1.43771938,3600.1,3600.0,4.64058096]
["bitfinex-derivatives","ETHF0:USTF0",1735977033950,1.43771938,3600.1,3600.0,7.84838096]
["bitfinex-derivatives","ETHF0:USTF0",1735977035939,1.43771938,3600.1,3600.0,4.64058096]
["bitfinex-derivatives","ETHF0:USTF0",1735977036245,1.43771938,3600.1,3600.0,7.84838096]
["bitfinex-derivatives","ETHF0:USTF0",1735977036445,1.43771938,3600.1,3600.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1735977046752,1.43771938,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735977047059,1.43771938,3600.1,3600.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1735977048057,0.4341,3600.1,3600.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1735977051856,0.4341,3600.1,3600.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735977052261,0.4341,3600.1,3600.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1735977054861,1.43771938,3600.1,3600.0,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1735977061665,0.4341,3600.1,3599.7,4.36271096]
["bitfinex-derivatives","ETHF0:USTF0",1735977061870,1.28150938,3599.8,3599.7,4.64060096]
["bitfinex-derivatives","ETHF0:USTF0",1735977062069,1.28150938,3599.8,3599.7,4.36271096]
["bitfinex-derivatives","ETHF0:USTF0",1735977063268,1.70860938,3599.8,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735977064573,1.43071938,3599.8,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735977064872,1.70860938,3599.8,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735977065074,0.4548,3599.7,3599.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735977065370,0.4548,3599.7,3599.3,4.36271096]
["bitfinex-derivatives","ETHF0:USTF0",1735977065568,1.00361938,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977070479,1.00361938,3599.5,3599.4,4.64063096]
["bitfinex-derivatives","ETHF0:USTF0",1735977071974,1.00361938,3599.5,3599.4,4.51897971]
["bitfinex-derivatives","ETHF0:USTF0",1735977073268,1.00361938,3599.5,3599.4,11.06865022]
["bitfinex-derivatives","ETHF0:USTF0",1735977074773,1.00361938,3599.5,3599.4,4.51897971]
["bitfinex-derivatives","ETHF0:USTF0",1735977077676,1.00361938,3599.5,3599.4,4.64622743]
["bitfinex-derivatives","ETHF0:USTF0",1735977080182,1.28152938,3599.5,3599.4,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977082580,4.48932938,3599.5,3599.4,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977083083,1.00361938,3599.5,3599.4,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977083379,1.00361938,3599.5,3599.4,4.64622743]
["bitfinex-derivatives","ETHF0:USTF0",1735977083980,1.00361938,3599.5,3599.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977085081,1.00361938,3599.5,3599.3,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977085380,0.8594,3599.4,3599.3,4.64622743]
["bitfinex-derivatives","ETHF0:USTF0",1735977085883,1.13732,3599.4,3599.3,4.64622743]
["bitfinex-derivatives","ETHF0:USTF0",1735977086780,1.13732,3599.4,3599.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735977087782,1.13732,3599.4,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735977088081,1.00361938,3599.3,3599.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735977089183,1.00361938,3599.3,3599.1,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977089384,0.4334,3599.2,3599.1,4.64623743]
["bitfinex-derivatives","ETHF0:USTF0",1735977089883,0.4334,3599.2,3599.1,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735977090079,0.71134,3599.2,3599.0,4.64624743]
["bitfinex-derivatives","ETHF0:USTF0",1735977090284,1.00361938,3599.1,3599.0,4.64625743]
["bitfinex-derivatives","ETHF0:USTF0",1735977091281,1.00361938,3599.1,3599.0,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977091485,1.28155938,3599.1,3599.0,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977092487,1.28155938,3599.1,3598.9,4.64625743]
["bitfinex-derivatives","ETHF0:USTF0",1735977092787,0.70275,3599.0,3598.9,4.64625743]
["bitfinex-derivatives","ETHF0:USTF0",1735977093285,0.4248,3599.0,3598.9,4.64625743]
["bitfinex-derivatives","ETHF0:USTF0",1735977093880,0.4248,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735977094984,0.70275,3599.0,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977095178,1.42521938,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977098795,1.00361938,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977099183,0.4248,3599.0,3598.7,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977099481,1.28155938,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735977103386,1.28155938,3599.1,3598.9,4.82140743]
["bitfinex-derivatives","ETHF0:USTF0",1735977103688,1.28155938,3599.1,3598.9,5.09935743]
["bitfinex-derivatives","ETHF0:USTF0",1735977104192,1.28155938,3599.1,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735977106581,1.00361938,3599.1,3598.8,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977106782,1.00361938,3598.9,3598.8,4.64626743]
["bitfinex-derivatives","ETHF0:USTF0",1735977110704,1.28156938,3598.9,3598.8,4.64626743]
["bitfinex-derivatives","ETHF0:USTF0",1735977111014,1.00361938,3598.9,3598.8,4.64626743]
["bitfinex-derivatives","ETHF0:USTF0",1735977111817,1.28156938,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977112799,1.00361938,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977114097,1.28156938,3598.9,3598.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735977117691,0.27796,3598.8,3598.7,5.10017743]
["bitfinex-derivatives","ETHF0:USTF0",1735977118198,0.70086,3598.8,3598.7,5.10017743]
["bitfinex-derivatives","ETHF0:USTF0",1735977118699,0.70086,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977118898,1.13206,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977119199,0.8541,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977122892,1.13206,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977123296,1.13206,3598.8,3598.7,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977123598,1.13206,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977123795,1.13206,3598.8,3598.7,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977124493,1.13206,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977125393,1.13206,3598.8,3598.7,4.36830743]
["bitfinex-derivatives","ETHF0:USTF0",1735977127790,1.13206,3598.8,3598.7,4.64627743]
["bitfinex-derivatives","ETHF0:USTF0",1735977129998,1.13206,3598.8,3598.7,4.52201091]
["bitfinex-derivatives","ETHF0:USTF0",1735977130993,1.13206,3598.8,3598.7,4.24404091]
["bitfinex-derivatives","ETHF0:USTF0",1735977132099,1.13206,3598.8,3598.7,2.19774091]
["bitfinex-derivatives","ETHF0:USTF0",1735977132495,0.27797,3598.7,3598.6,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977132696,1.28158938,3598.7,3598.6,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977134297,0.27799,3598.5,3598.4,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977134498,1.28160938,3598.5,3598.4,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977135506,4.55568551,3598.5,3598.4,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977136700,0.27799,3598.4,3598.3,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977136896,1.69410938,3598.4,3598.3,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977138307,2.69772876,3598.4,3598.3,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977139105,5.90552876,3598.4,3598.3,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977139308,4.90190938,3598.4,3598.3,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977139503,0.27801,3598.2,3598.1,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977139705,1.28162938,3598.2,3598.1,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977140805,0.27802,3598.0,3597.9,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977141007,1.28163938,3598.0,3597.9,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977141399,1.71443938,3598.0,3597.9,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977142003,0.27803,3597.9,3597.8,4.78939584]
["bitfinex-derivatives","ETHF0:USTF0",1735977145806,0.27803,3597.9,3597.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735977150108,0.4424,3598.1,3597.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735977150311,1.28163938,3598.1,3597.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735977150513,1.28163938,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735977151015,0.27803,3598.0,3597.8,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1735977151208,1.00361938,3597.9,3597.8,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1735977152515,1.28164938,3597.9,3597.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735977153115,1.28164938,3597.9,3597.7,4.80389584]
["bitfinex-derivatives","ETHF0:USTF0",1735977153116,1.00361938,3597.9,3597.7,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977153302,0.73074,3597.8,3597.7,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977154613,0.27805,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977154819,1.28166938,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977155501,1.70106938,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977161717,1.70106938,3597.7,3597.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1735977161913,1.70106938,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977162324,1.28166938,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977165336,1.28166938,3597.7,3597.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1735977165826,1.28166938,3597.7,3597.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735977168333,2.17903148,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735977168729,3.18265086,3598.1,3598.0,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735977169429,3.18265086,3598.1,3598.0,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1735977169830,3.18265086,3598.1,3598.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735977170035,3.46067086,3598.1,3598.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735977170234,1.71533938,3598.1,3598.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735977171738,0.27805,3597.7,3597.6,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977171933,1.28166938,3597.7,3597.6,4.37309584]
["bitfinex-derivatives","ETHF0:USTF0",1735977173036,0.27806,3597.5,3597.3,5.06376584]
["bitfinex-derivatives","ETHF0:USTF0",1735977173237,1.00361938,3597.4,3597.3,5.06376584]
["bitfinex-derivatives","ETHF0:USTF0",1735977173434,1.00361938,3597.4,3597.3,4.78569584]
["bitfinex-derivatives","ETHF0:USTF0",1735977173635,1.41681938,3597.4,3597.3,4.78569584]
["bitfinex-derivatives","ETHF0:USTF0",1735977174339,1.69488938,3597.4,3597.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735977180643,1.41681938,3597.4,3597.1,4.79889584]
["bitfinex-derivatives","ETHF0:USTF0",1735977180851,1.69489938,3597.4,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977182746,1.69489938,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977183642,1.41681938,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977184349,1.69488938,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977184649,0.4132,3597.4,3597.3,1.28169938]
["bitfinex-derivatives","ETHF0:USTF0",1735977184848,0.4132,3597.4,3597.3,5.47273979]
["bitfinex-derivatives","ETHF0:USTF0",1735977185650,2.60373148,3597.6,3597.3,8.40245979]
["bitfinex-derivatives","ETHF0:USTF0",1735977185853,2.17903148,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977186549,3.18265086,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977187156,1.00361938,3597.6,3597.5,4.46910041]
["bitfinex-derivatives","ETHF0:USTF0",1735977187652,1.00361938,3597.6,3597.5,4.89420041]
["bitfinex-derivatives","ETHF0:USTF0",1735977188852,1.00361938,3597.6,3597.5,5.07465205]
["bitfinex-derivatives","ETHF0:USTF0",1735977193353,1.00361938,3597.6,3597.5,4.89555496]
["bitfinex-derivatives","ETHF0:USTF0",1735977195951,1.28167938,3597.6,3597.5,4.61749496]
["bitfinex-derivatives","ETHF0:USTF0",1735977198360,1.28167938,3597.6,3597.5,11.16716547]
["bitfinex-derivatives","ETHF0:USTF0",1735977199558,3.46071086,3597.6,3597.5,4.61749496]
["bitfinex-derivatives","ETHF0:USTF0",1735977200062,3.46071086,3597.6,3597.5,5.05829496]
["bitfinex-derivatives","ETHF0:USTF0",1735977203360,2.17903148,3597.6,3597.5,6.06191434]
["bitfinex-derivatives","ETHF0:USTF0",1735977203658,2.17903148,3597.6,3597.5,6.33997434]
["bitfinex-derivatives","ETHF0:USTF0",1735977203860,2.17903148,3597.6,3597.5,6.06191434]
["bitfinex-derivatives","ETHF0:USTF0",1735977204662,1.28166938,3597.7,3597.5,6.06191434]
["bitfinex-derivatives","ETHF0:USTF0",1735977205262,1.00361938,3597.7,3597.5,6.33997434]
["bitfinex-derivatives","ETHF0:USTF0",1735977205459,1.28166938,3597.7,3597.5,6.06191434]
["bitfinex-derivatives","ETHF0:USTF0",1735977205857,3.46070086,3597.7,3597.6,4.19239496]
["bitfinex-derivatives","ETHF0:USTF0",1735977211362,3.46070086,3597.7,3597.6,4.37370384]
["bitfinex-derivatives","ETHF0:USTF0",1735977213064,0.27806,3597.6,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977214062,3.46070086,3597.7,3597.5,11.62018221]
["bitfinex-derivatives","ETHF0:USTF0",1735977214257,3.18265086,3597.7,3597.5,11.62018221]
["bitfinex-derivatives","ETHF0:USTF0",1735977214660,3.46070086,3597.7,3597.5,11.62018221]
["bitfinex-derivatives","ETHF0:USTF0",1735977214965,3.18265086,3597.7,3597.5,11.62018221]
["bitfinex-derivatives","ETHF0:USTF0",1735977215166,0.27806,3597.6,3597.5,11.62018221]
["bitfinex-derivatives","ETHF0:USTF0",1735977215365,0.27806,3597.6,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977215851,3.18265086,3597.7,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977216056,3.46070086,3597.7,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977216760,2.45709148,3597.6,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977217661,2.17903148,3597.6,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977217865,2.45709148,3597.6,3597.5,7.4262358]
["bitfinex-derivatives","ETHF0:USTF0",1735977218260,2.45709148,3597.6,3597.5,5.06141439]
["bitfinex-derivatives","ETHF0:USTF0",1735977220155,2.45709148,3597.6,3597.5,4.62061439]
["bitfinex-derivatives","ETHF0:USTF0",1735977220565,2.45709148,3597.6,3597.5,11.1838966]
["bitfinex-derivatives","ETHF0:USTF0",1735977220765,2.17903148,3597.6,3597.5,11.1838966]
["bitfinex-derivatives","ETHF0:USTF0",1735977221963,4.27598175,3597.7,3597.5,11.1838966]
["bitfinex-derivatives","ETHF0:USTF0",1735977223162,0.27806,3597.6,3597.3,8.73289401]
["bitfinex-derivatives","ETHF0:USTF0",1735977223358,1.00361938,3597.4,3597.3,8.73289401]
["bitfinex-derivatives","ETHF0:USTF0",1735977223968,1.43151938,3597.4,3597.3,8.73289401]
["bitfinex-derivatives","ETHF0:USTF0",1735977224573,3.61409866,3597.4,3597.3,4.19676217]
["bitfinex-derivatives","ETHF0:USTF0",1735977224773,3.89216866,3597.4,3597.3,4.19676217]
["bitfinex-derivatives","ETHF0:USTF0",1735977226018,4.98195175,3597.4,3597.3,10.76201393]
["bitfinex-derivatives","ETHF0:USTF0",1735977228771,6.20561771,3597.4,3597.2,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977228971,0.71998,3597.3,3597.2,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977230173,0.27809,3597.2,3597.1,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977230371,1.28170938,3597.2,3597.1,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977231475,4.55436158,3597.2,3597.1,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977232874,1.28170938,3597.2,3597.1,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977234678,1.00361938,3597.2,3597.0,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977234977,1.70580938,3597.1,3597.0,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977237676,0.2781,3597.0,3596.9,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977237870,1.28171938,3597.0,3596.9,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977238876,1.28171938,3597.0,3596.7,7.70147176]
["bitfinex-derivatives","ETHF0:USTF0",1735977238877,0.27811,3596.9,3596.8,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977239079,1.73182938,3596.9,3596.8,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977240477,1.73182938,3596.9,3596.8,4.65503997]
["bitfinex-derivatives","ETHF0:USTF0",1735977240669,1.73182938,3596.9,3596.8,4.37691997]
["bitfinex-derivatives","ETHF0:USTF0",1735977241972,1.73182938,3596.9,3596.8,4.65503997]
["bitfinex-derivatives","ETHF0:USTF0",1735977247582,1.73182938,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977247986,1.45371938,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977251484,1.73182938,3596.9,3596.8,4.65503997]
["bitfinex-derivatives","ETHF0:USTF0",1735977251683,1.45371938,3596.9,3596.8,4.65503997]
["bitfinex-derivatives","ETHF0:USTF0",1735977254787,1.00361938,3596.9,3596.8,4.65503997]
["bitfinex-derivatives","ETHF0:USTF0",1735977261888,1.00361938,3596.9,3596.8,4.46991473]
["bitfinex-derivatives","ETHF0:USTF0",1735977265897,1.00361938,3596.9,3596.8,11.03516649]
["bitfinex-derivatives","ETHF0:USTF0",1735977269094,2.45905465,3597.0,3596.8,11.03516649]
["bitfinex-derivatives","ETHF0:USTF0",1735977269302,2.45905465,3597.0,3596.8,4.46991473]
["bitfinex-derivatives","ETHF0:USTF0",1735977269303,3.18456403,3596.9,3596.8,4.46991473]
["bitfinex-derivatives","ETHF0:USTF0",1735977270596,3.46267403,3596.9,3596.8,4.46991473]
["bitfinex-derivatives","ETHF0:USTF0",1735977272405,3.18456403,3596.9,3596.8,4.46991473]
["bitfinex-derivatives","ETHF0:USTF0",1735977273196,1.00361938,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977273404,1.28172938,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977276303,1.28172938,3596.9,3596.8,12.92468874]
["bitfinex-derivatives","ETHF0:USTF0",1735977276496,1.28172938,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977278103,1.28172938,3596.9,3596.8,12.92468874]
["bitfinex-derivatives","ETHF0:USTF0",1735977278299,1.28172938,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977278501,1.28172938,3596.9,3596.8,12.92468874]
["bitfinex-derivatives","ETHF0:USTF0",1735977279604,1.28172938,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977279807,4.55438158,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977281609,4.97161544,3596.9,3596.8,13.20280874]
["bitfinex-derivatives","ETHF0:USTF0",1735977283207,4.97161544,3596.9,3596.8,12.92468874]
["bitfinex-derivatives","ETHF0:USTF0",1735977288200,1.69896324,3596.9,3596.8,4.19179473]
["bitfinex-derivatives","ETHF0:USTF0",1735977288601,2.14006324,3596.9,3596.8,4.19179473]
["bitfinex-derivatives","ETHF0:USTF0",1735977289609,1.72282938,3596.9,3596.8,10.76139634]
["bitfinex-derivatives","ETHF0:USTF0",1735977289801,2.14202938,3596.9,3596.8,10.76139634]
["bitfinex-derivatives","ETHF0:USTF0",1735977290809,2.55926324,3596.9,3596.8,10.76139634]
["bitfinex-derivatives","ETHF0:USTF0",1735977292013,6.91615943,3596.9,3596.8,4.19179473]
["bitfinex-derivatives","ETHF0:USTF0",1735977293613,6.91615943,3596.9,3596.8,4.3784684]
["bitfinex-derivatives","ETHF0:USTF0",1735977296307,2.55926324,3596.9,3596.8,4.3784684]
["bitfinex-derivatives","ETHF0:USTF0",1735977297913,2.55926324,3596.9,3596.6,6.56960161]
["bitfinex-derivatives","ETHF0:USTF0",1735977297914,0.27812,3596.8,3596.7,4.3784684]
["bitfinex-derivatives","ETHF0:USTF0",1735977298903,3.96692079,3596.8,3596.7,4.20351269]
["bitfinex-derivatives","ETHF0:USTF0",1735977299916,3.54968693,3596.8,3596.7,4.20351269]
["bitfinex-derivatives","ETHF0:USTF0",1735977300713,3.27156693,3596.8,3596.7,4.48163269]
["bitfinex-derivatives","ETHF0:USTF0",1735977301118,3.27156693,3596.8,3596.7,4.89983269]
["bitfinex-derivatives","ETHF0:USTF0",1735977301506,3.27156693,3596.8,3596.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1735977303815,4.90872938,3596.9,3596.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1735977304318,4.90872938,3596.9,3596.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735977309613,4.90872938,3596.9,3596.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735977309614,0.27813,3596.7,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735977309924,1.00361938,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735977310618,1.28175938,3596.6,3596.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1735977310821,1.28174938,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735977311816,1.00361938,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735977315425,1.28174938,3596.6,3596.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735977315625,1.28174938,3596.6,3596.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735977315626,1.00361938,3596.7,3596.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735977315832,1.00361938,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735977317829,1.00361938,3596.7,3596.6,11.05024072]
["bitfinex-derivatives","ETHF0:USTF0",1735977318023,1.28173938,3596.7,3596.6,10.77211072]
["bitfinex-derivatives","ETHF0:USTF0",1735977318228,1.69893938,3596.7,3596.6,10.77211072]
["bitfinex-derivatives","ETHF0:USTF0",1735977318427,2.14933938,3596.7,3596.6,10.77211072]
["bitfinex-derivatives","ETHF0:USTF0",1735977319128,2.28855092,3596.7,3596.2,4.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1735977319330,1.28177938,3596.3,3596.2,4.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1735977319726,1.73217938,3596.3,3596.2,4.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1735977320232,0.27816,3596.2,3596.1,4.3758438]
["bitfinex-derivatives","ETHF0:USTF0",1735977320427,2.76897938,3596.2,3596.1,3.6934438]
["bitfinex-derivatives","ETHF0:USTF0",1735977320727,3.20227938,3596.2,3596.1,3.6934438]
["bitfinex-derivatives","ETHF0:USTF0",1735977320933,3.20227938,3596.2,3596.1,0.82942375]
["bitfinex-derivatives","ETHF0:USTF0",1735977321229,0.27817,3596.1,3596.0,6.56371106]
["bitfinex-derivatives","ETHF0:USTF0",1735977321430,1.28178938,3596.1,3596.0,6.47113672]
["bitfinex-derivatives","ETHF0:USTF0",1735977321625,1.00361938,3596.1,3595.5,6.47113672]
["bitfinex-derivatives","ETHF0:USTF0",1735977321821,4.48962938,3595.6,3595.5,6.47113672]
["bitfinex-derivatives","ETHF0:USTF0",1735977323335,4.48962938,3595.6,3595.3,10.01131475]
["bitfinex-derivatives","ETHF0:USTF0",1735977323336,0.27823,3595.4,3595.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735977323528,1.28184938,3595.4,3595.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735977323730,1.28184938,3595.4,3595.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735977325033,0.27826,3595.0,3594.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735977325232,1.00361938,3595.0,3594.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735977325529,1.28188938,3594.8,3594.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735977326935,1.28188938,3594.8,3594.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735977327241,0.27828,3594.7,3594.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735977327739,0.2783,3594.4,3594.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735977327932,1.28191938,3594.4,3594.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735977328438,0.2783,3594.4,3594.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735977328638,1.28191938,3594.4,3594.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735977330931,3.2078,3594.8,3594.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735977331142,0.8742,3595.1,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977331339,1.00361938,3594.7,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977331539,1.00361938,3594.7,3594.4,1.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1735977331735,1.00361938,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977333035,0.27827,3594.9,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977333336,1.00361938,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977341847,0.27826,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977342046,0.27826,3595.0,3594.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735977343859,1.28187938,3595.0,3594.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735977359550,1.00361938,3595.1,3594.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735977360055,1.28186938,3595.1,3594.9,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1735977360549,1.28186938,3595.1,3594.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735977360752,0.4528,3595.4,3594.9,2.28121938]
["bitfinex-derivatives","ETHF0:USTF0",1735977360954,1.00361938,3595.2,3594.9,2.28121938]
["bitfinex-derivatives","ETHF0:USTF0",1735977361248,1.00361938,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735977362365,1.00361938,3595.2,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977362552,1.90451848,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977363454,2.18276848,3595.1,3594.9,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1735977363649,1.28186938,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977365255,1.00361938,3595.1,3594.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735977365455,0.27826,3595.0,3594.9,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1735977367052,0.27826,3595.0,3594.9,5.65054951]
["bitfinex-derivatives","ETHF0:USTF0",1735977367254,0.27826,3595.0,3594.9,5.37228951]
["bitfinex-derivatives","ETHF0:USTF0",1735977367460,0.70606,3595.0,3594.9,5.37228951]
["bitfinex-derivatives","ETHF0:USTF0",1735977368459,0.70606,3595.0,3594.9,4.53028951]
["bitfinex-derivatives","ETHF0:USTF0",1735977368658,1.15146,3595.0,3594.9,4.53028951]
["bitfinex-derivatives","ETHF0:USTF0",1735977369663,1.15146,3595.0,3594.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735977372056,3.32552784,3595.0,3594.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735977377165,1.15146,3595.0,3594.9,4.53357051]
["bitfinex-derivatives","ETHF0:USTF0",1735977379571,4.35926,3595.0,3594.9,4.09797051]
["bitfinex-derivatives","ETHF0:USTF0",1735977381364,4.35926,3595.0,3594.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735977381365,8.85351783,3595.0,3594.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735977381567,1.28189938,3594.7,3594.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735977382571,3.45771823,3594.7,3594.6,11.11656013]
["bitfinex-derivatives","ETHF0:USTF0",1735977383775,3.45771823,3594.7,3594.6,4.54832023]
["bitfinex-derivatives","ETHF0:USTF0",1735977386375,3.45771823,3594.7,3594.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735977386875,2.45409885,3594.7,3594.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1735977387080,2.17581885,3594.7,3594.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1735977387270,2.45409885,3594.7,3594.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1735977387470,2.17581885,3594.7,3594.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1735977387666,2.45409885,3594.8,3594.6,7.2967299]
["bitfinex-derivatives","ETHF0:USTF0",1735977387873,1.28189938,3594.7,3594.6,7.0184399]
["bitfinex-derivatives","ETHF0:USTF0",1735977388578,1.28189938,3594.7,3594.6,7.2967299]
["bitfinex-derivatives","ETHF0:USTF0",1735977389481,1.28189938,3594.7,3594.6,4.82557087]
["bitfinex-derivatives","ETHF0:USTF0",1735977390180,1.28189938,3594.7,3594.6,4.54728087]
["bitfinex-derivatives","ETHF0:USTF0",1735977390985,4.48969938,3594.7,3594.6,4.09708087]
["bitfinex-derivatives","ETHF0:USTF0",1735977391183,4.92849938,3594.7,3594.6,4.09708087]
["bitfinex-derivatives","ETHF0:USTF0",1735977392483,0.2783,3594.4,3594.3,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977392784,1.28191938,3594.4,3594.3,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977393673,1.00361938,3594.4,3594.3,4.0980135]
["bitfinex-derivatives","ETHF0:USTF0",1735977393874,1.28191938,3594.4,3594.3,4.0980135]
["bitfinex-derivatives","ETHF0:USTF0",1735977394082,1.69471938,3594.4,3594.3,4.0980135]
["bitfinex-derivatives","ETHF0:USTF0",1735977395178,1.69471938,3594.4,3594.1,8.14206168]
["bitfinex-derivatives","ETHF0:USTF0",1735977395379,1.69471938,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735977395575,1.41641938,3594.4,3594.1,7.86373168]
["bitfinex-derivatives","ETHF0:USTF0",1735977395787,0.27831,3594.3,3594.1,8.14205168]
["bitfinex-derivatives","ETHF0:USTF0",1735977395985,1.69472938,3594.4,3594.1,8.14205168]
["bitfinex-derivatives","ETHF0:USTF0",1735977396383,1.69472938,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735977396688,1.69472938,3594.4,3594.2,4.37510046]
["bitfinex-derivatives","ETHF0:USTF0",1735977398086,1.69472938,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735977398285,1.00361938,3594.4,3594.1,8.86735106]
["bitfinex-derivatives","ETHF0:USTF0",1735977398585,1.00361938,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735977399290,1.00361938,3594.4,3594.3,6.84464168]
["bitfinex-derivatives","ETHF0:USTF0",1735977400284,1.00361938,3594.4,3594.3,10.94024181]
["bitfinex-derivatives","ETHF0:USTF0",1735977400683,1.28191938,3594.4,3594.3,10.66193181]
["bitfinex-derivatives","ETHF0:USTF0",1735977400889,1.00361938,3594.4,3594.3,10.94024181]
["bitfinex-derivatives","ETHF0:USTF0",1735977401590,1.00361938,3594.4,3594.3,4.37391013]
["bitfinex-derivatives","ETHF0:USTF0",1735977401785,1.00361938,3594.4,3594.3,4.09560013]
["bitfinex-derivatives","ETHF0:USTF0",1735977402088,1.28191938,3594.4,3594.3,4.37391013]
["bitfinex-derivatives","ETHF0:USTF0",1735977402993,1.28191938,3594.4,3594.1,7.86373168]
["bitfinex-derivatives","ETHF0:USTF0",1735977403385,2.17471466,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977403592,2.17471466,3594.6,3594.5,1.28191938]
["bitfinex-derivatives","ETHF0:USTF0",1735977404493,2.17471466,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977405799,0.27825,3595.1,3594.8,4.0949752]
["bitfinex-derivatives","ETHF0:USTF0",1735977406092,0.27825,3595.1,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977406289,2.17471466,3595.3,3594.8,4.0949752]
["bitfinex-derivatives","ETHF0:USTF0",1735977406486,2.45294466,3595.3,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735977406686,2.45294466,3595.3,3595.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735977407081,0.27823,3595.3,3595.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735977408991,2.17471466,3595.4,3595.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735977409387,0.27823,3595.3,3595.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735977409794,2.17471466,3595.4,3595.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735977410095,0.27826,3595.0,3594.9,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977410896,0.69176,3595.0,3594.9,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977411190,0.27829,3594.7,3594.4,6.84463168]
["bitfinex-derivatives","ETHF0:USTF0",1735977412386,0.27829,3594.6,3594.4,6.84463168]
["bitfinex-derivatives","ETHF0:USTF0",1735977412896,0.4303,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977413994,0.4303,3594.5,3594.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735977413995,2.17239482,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977415090,2.60919482,3594.9,3594.5,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977415291,0.27827,3594.8,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977415491,2.45066482,3594.9,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977415892,2.17239482,3594.9,3594.5,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977416200,0.27827,3594.8,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977417291,0.27827,3594.9,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977418594,2.60269482,3595.0,3594.6,6.84461168]
["bitfinex-derivatives","ETHF0:USTF0",1735977418595,0.27827,3594.8,3594.6,6.84461168]
["bitfinex-derivatives","ETHF0:USTF0",1735977419295,0.27828,3594.7,3594.6,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977420694,0.27828,3594.7,3594.6,4.09612741]
["bitfinex-derivatives","ETHF0:USTF0",1735977422113,0.27828,3594.7,3594.5,6.84462168]
["bitfinex-derivatives","ETHF0:USTF0",1735977422399,0.27828,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977424603,2.17239482,3594.9,3594.4,7.01813168]
["bitfinex-derivatives","ETHF0:USTF0",1735977425001,0.27828,3594.8,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977425908,0.27828,3594.8,3594.5,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977426410,0.27828,3594.7,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977426607,0.27827,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977427008,2.45066482,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977427508,0.27828,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977430311,2.45066482,3594.9,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977430508,2.45066482,3594.9,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977430708,2.45066482,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977430911,0.27827,3594.8,3594.7,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977432017,2.17239482,3594.9,3594.5,6.56633168]
["bitfinex-derivatives","ETHF0:USTF0",1735977432212,2.17239482,3594.9,3594.5,9.77413168]
["bitfinex-derivatives","ETHF0:USTF0",1735977432514,2.45066482,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977434016,0.27827,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977434316,2.88095482,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977434721,0.27827,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977435809,0.27827,3594.9,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977436009,0.70856,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977436212,0.70856,3595.0,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977436514,0.70856,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977438219,1.71508686,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977439217,0.27826,3594.9,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977440010,3.60922168,3595.0,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977440011,3.88748168,3595.0,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977440216,0.27826,3594.9,3594.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735977440520,3.60922168,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977441521,1.43682686,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977442622,3.60922168,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977445022,1.43682686,3595.0,3594.9,4.65424544]
["bitfinex-derivatives","ETHF0:USTF0",1735977446416,1.43682686,3595.0,3594.9,4.37613832]
["bitfinex-derivatives","ETHF0:USTF0",1735977447529,1.43682686,3595.0,3594.9,4.09787832]
["bitfinex-derivatives","ETHF0:USTF0",1735977447718,1.71508686,3595.0,3594.9,4.09787832]
["bitfinex-derivatives","ETHF0:USTF0",1735977449327,1.71508686,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977450425,1.71508686,3595.0,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977450626,4.97881514,3595.0,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977453223,3.26372828,3594.9,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977453621,3.54198828,3594.9,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977454130,3.95948742,3594.9,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977454321,3.95948742,3594.9,3594.8,4.37765485]
["bitfinex-derivatives","ETHF0:USTF0",1735977454721,3.68122742,3594.9,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977455827,4.68775428,3594.9,3594.8,4.65592485]
["bitfinex-derivatives","ETHF0:USTF0",1735977456328,4.68775428,3594.9,3594.8,5.50212485]
["bitfinex-derivatives","ETHF0:USTF0",1735977457232,3.18193272,3594.9,3594.8,11.79131763]
["bitfinex-derivatives","ETHF0:USTF0",1735977458733,1.28478686,3594.9,3594.8,11.79131763]
["bitfinex-derivatives","ETHF0:USTF0",1735977460238,4.54851514,3594.9,3594.8,11.79131763]
["bitfinex-derivatives","ETHF0:USTF0",1735977462232,4.54851514,3594.9,3594.8,10.66684763]
["bitfinex-derivatives","ETHF0:USTF0",1735977462732,3.26372828,3594.9,3594.8,10.66684763]
["bitfinex-derivatives","ETHF0:USTF0",1735977462938,3.26372828,3594.9,3594.8,10.94511763]
["bitfinex-derivatives","ETHF0:USTF0",1735977464139,2.17474389,3594.9,3594.8,4.37878595]
["bitfinex-derivatives","ETHF0:USTF0",1735977464935,2.17474389,3594.9,3594.8,5.27998595]
["bitfinex-derivatives","ETHF0:USTF0",1735977471839,3.19676728,3594.9,3594.8,5.27998595]
["bitfinex-derivatives","ETHF0:USTF0",1735977473841,3.19676728,3594.9,3594.8,5.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1735977474051,3.47502728,3594.9,3594.8,5.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1735977475040,3.47502728,3594.9,3594.8,4.10051595]
["bitfinex-derivatives","ETHF0:USTF0",1735977475242,7.70485067,3594.9,3594.8,4.10051595]
["bitfinex-derivatives","ETHF0:USTF0",1735977475640,8.79383506,3594.9,3594.8,10.67213257]
["bitfinex-derivatives","ETHF0:USTF0",1735977477148,8.79383506,3594.9,3594.5,4.38104589]
["bitfinex-derivatives","ETHF0:USTF0",1735977477149,0.27829,3594.6,3594.5,4.38104589]
["bitfinex-derivatives","ETHF0:USTF0",1735977477346,1.30031339,3594.6,3594.5,4.38104589]
["bitfinex-derivatives","ETHF0:USTF0",1735977478353,1.30031339,3594.6,3594.5,4.10066404]
["bitfinex-derivatives","ETHF0:USTF0",1735977478745,1.73711339,3594.6,3594.5,4.10066404]
["bitfinex-derivatives","ETHF0:USTF0",1735977479853,0.2783,3594.5,3594.4,7.43851662]
["bitfinex-derivatives","ETHF0:USTF0",1735977480851,2.45147416,3594.5,3594.4,11.53845985]
["bitfinex-derivatives","ETHF0:USTF0",1735977481050,2.45147416,3594.5,3594.4,10.67155985]
["bitfinex-derivatives","ETHF0:USTF0",1735977481257,3.47349755,3594.5,3594.4,10.67155985]
["bitfinex-derivatives","ETHF0:USTF0",1735977482756,0.27834,3593.9,3593.8,4.37884358]
["bitfinex-derivatives","ETHF0:USTF0",1735977483153,10.76804358,3594.5,3593.8,5.40086697]
["bitfinex-derivatives","ETHF0:USTF0",1735977483154,1.02202339,3594.4,3593.8,5.40086697]
["bitfinex-derivatives","ETHF0:USTF0",1735977483353,1.02202339,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735977484459,3.19324703,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977485761,1.02202339,3594.6,3594.5,4.65714358]
["bitfinex-derivatives","ETHF0:USTF0",1735977486264,2.17122364,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977486458,2.17122364,3594.8,3594.7,1.30030339]
["bitfinex-derivatives","ETHF0:USTF0",1735977486857,7.48659587,3595.0,3594.7,1.30030339]
["bitfinex-derivatives","ETHF0:USTF0",1735977486858,5.37902364,3595.0,3594.7,1.02202339]
["bitfinex-derivatives","ETHF0:USTF0",1735977487066,5.37902364,3595.0,3594.9,1.30028339]
["bitfinex-derivatives","ETHF0:USTF0",1735977488166,6.40104703,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977488367,5.37902364,3595.0,3594.9,4.65286049]
["bitfinex-derivatives","ETHF0:USTF0",1735977488567,3.2078,3595.0,3594.9,4.65286049]
["bitfinex-derivatives","ETHF0:USTF0",1735977489566,2.44946364,3595.2,3594.9,4.65286049]
["bitfinex-derivatives","ETHF0:USTF0",1735977490064,2.44946364,3595.2,3595.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735977492062,2.44946364,3595.2,3595.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1735977497064,2.44946364,3595.2,3595.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735977497468,2.44946364,3595.2,3594.9,4.37460049]
["bitfinex-derivatives","ETHF0:USTF0",1735977497469,2.11352492,3595.1,3594.9,4.37460049]
["bitfinex-derivatives","ETHF0:USTF0",1735977497665,1.11546,3595.0,3594.9,4.37460049]
["bitfinex-derivatives","ETHF0:USTF0",1735977498571,4.51149836,3595.0,3594.5,4.81930049]
["bitfinex-derivatives","ETHF0:USTF0",1735977498771,0.27829,3594.6,3594.5,4.81930049]
["bitfinex-derivatives","ETHF0:USTF0",1735977501376,0.27829,3594.6,3594.5,4.5404263]
["bitfinex-derivatives","ETHF0:USTF0",1735977502673,0.27829,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977504469,0.27829,3594.6,3594.5,4.81932315]
["bitfinex-derivatives","ETHF0:USTF0",1735977507376,0.27829,3594.6,3594.5,4.54039405]
["bitfinex-derivatives","ETHF0:USTF0",1735977508778,0.27829,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977510276,1.30059733,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977523979,1.30059346,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977528979,1.30061353,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977530090,3.46861346,3594.6,3594.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735977534390,3.46861346,3594.6,3594.5,4.8192843]
["bitfinex-derivatives","ETHF0:USTF0",1735977535794,1.30061353,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977537086,1.30061353,3594.6,3594.5,11.11445031]
["bitfinex-derivatives","ETHF0:USTF0",1735977543591,1.30061353,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977545101,3.46861346,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977547803,4.55738601,3594.6,3594.5,11.1151644]
["bitfinex-derivatives","ETHF0:USTF0",1735977550997,4.97491842,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977552006,3.95259489,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977553303,2.45067678,3594.6,3594.5,4.54283369]
["bitfinex-derivatives","ETHF0:USTF0",1735977556407,2.45067678,3594.6,3594.5,13.29444844]
["bitfinex-derivatives","ETHF0:USTF0",1735977560607,0.27829,3594.6,3594.5,13.29444844]
["bitfinex-derivatives","ETHF0:USTF0",1735977564315,0.27829,3594.6,3594.5,12.84974844]
["bitfinex-derivatives","ETHF0:USTF0",1735977564612,0.27829,3594.6,3594.5,4.09813369]
["bitfinex-derivatives","ETHF0:USTF0",1735977565411,0.27829,3594.6,3594.5,4.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1735977566105,0.27829,3594.6,3594.5,13.68494844]
["bitfinex-derivatives","ETHF0:USTF0",1735977570010,0.27829,3594.6,3594.5,21.88700049]
["bitfinex-derivatives","ETHF0:USTF0",1735977570911,0.27829,3594.6,3594.5,4.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1735977571416,1.30061353,3594.6,3594.5,4.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1735977572219,3.47300031,3594.6,3594.5,4.93333369]
["bitfinex-derivatives","ETHF0:USTF0",1735977573711,1.30061353,3594.6,3594.5,11.50424453]
["bitfinex-derivatives","ETHF0:USTF0",1735977574416,1.30061353,3594.6,3594.5,10.66904453]
["bitfinex-derivatives","ETHF0:USTF0",1735977574618,1.75571353,3594.6,3594.5,10.66904453]
["bitfinex-derivatives","ETHF0:USTF0",1735977576520,0.2783,3594.4,3594.3,4.38056304]
["bitfinex-derivatives","ETHF0:USTF0",1735977576822,1.30062353,3594.4,3594.3,4.38056304]
["bitfinex-derivatives","ETHF0:USTF0",1735977578019,4.69906215,3594.4,3594.2,4.38056304]
["bitfinex-derivatives","ETHF0:USTF0",1735977578228,0.27831,3594.3,3594.2,4.38056304]
["bitfinex-derivatives","ETHF0:USTF0",1735977579424,2.45097211,3594.3,3594.2,4.38056304]
["bitfinex-derivatives","ETHF0:USTF0",1735977579921,2.17266211,3594.3,3594.2,4.65888304]
["bitfinex-derivatives","ETHF0:USTF0",1735977580921,2.45097211,3594.3,3594.2,4.65888304]
["bitfinex-derivatives","ETHF0:USTF0",1735977582020,2.17266211,3594.3,3594.2,4.65888304]
["bitfinex-derivatives","ETHF0:USTF0",1735977582220,0.27831,3594.4,3594.2,23.51459007]
["bitfinex-derivatives","ETHF0:USTF0",1735977582422,0.2783,3594.5,3594.3,1.30063353]
["bitfinex-derivatives","ETHF0:USTF0",1735977582728,0.2783,3594.5,3594.4,1.02232353]
["bitfinex-derivatives","ETHF0:USTF0",1735977583525,0.2783,3594.5,3594.4,13.87685517]
["bitfinex-derivatives","ETHF0:USTF0",1735977584728,0.2783,3594.5,3594.4,22.07445625]
["bitfinex-derivatives","ETHF0:USTF0",1735977585027,0.27829,3594.6,3594.4,22.35275625]
["bitfinex-derivatives","ETHF0:USTF0",1735977585228,0.27829,3594.6,3594.5,1.88092353]
["bitfinex-derivatives","ETHF0:USTF0",1735977586330,0.27829,3594.6,3594.5,14.17744182]
["bitfinex-derivatives","ETHF0:USTF0",1735977587026,0.27829,3594.6,3594.5,13.15511829]
["bitfinex-derivatives","ETHF0:USTF0",1735977587223,0.27829,3594.6,3594.5,21.90900138]
["bitfinex-derivatives","ETHF0:USTF0",1735977588433,0.27829,3594.6,3594.5,21.05040138]
["bitfinex-derivatives","ETHF0:USTF0",1735977588931,0.27829,3594.6,3594.5,10.66462387]
["bitfinex-derivatives","ETHF0:USTF0",1735977589734,0.27829,3594.6,3594.5,11.6869474]
["bitfinex-derivatives","ETHF0:USTF0",1735977591427,0.27829,3594.6,3594.5,5.12124074]
["bitfinex-derivatives","ETHF0:USTF0",1735977591937,0.27829,3594.6,3594.5,5.98094074]
["bitfinex-derivatives","ETHF0:USTF0",1735977593231,0.27829,3594.6,3594.5,6.40874074]
["bitfinex-derivatives","ETHF0:USTF0",1735977594023,0.27829,3594.6,3594.5,15.16262383]
["bitfinex-derivatives","ETHF0:USTF0",1735977594628,0.27829,3594.6,3594.5,14.1403003]
["bitfinex-derivatives","ETHF0:USTF0",1735977594830,0.27829,3594.6,3594.5,13.2806003]
["bitfinex-derivatives","ETHF0:USTF0",1735977595037,0.70149,3594.6,3594.5,13.2806003]
["bitfinex-derivatives","ETHF0:USTF0",1735977595434,0.70149,3594.6,3594.5,4.52671721]
["bitfinex-derivatives","ETHF0:USTF0",1735977596740,0.70149,3594.6,3594.5,11.09226267]
["bitfinex-derivatives","ETHF0:USTF0",1735977597739,0.70149,3594.6,3594.5,10.66446267]
["bitfinex-derivatives","ETHF0:USTF0",1735977599532,0.70149,3594.6,3594.5,4.377334]
["bitfinex-derivatives","ETHF0:USTF0",1735977601736,0.70149,3594.6,3594.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735977601737,0.2783,3594.4,3594.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735977604735,0.2783,3594.4,3594.3,10.69416743]
["bitfinex-derivatives","ETHF0:USTF0",1735977605328,0.2783,3594.4,3594.3,8.75446743]
["bitfinex-derivatives","ETHF0:USTF0",1735977606638,3.2078,3594.5,3594.2,9.18126743]
["bitfinex-derivatives","ETHF0:USTF0",1735977606940,0.27831,3594.3,3594.2,9.18126743]
["bitfinex-derivatives","ETHF0:USTF0",1735977607533,0.27831,3594.3,3594.2,8.75446743]
["bitfinex-derivatives","ETHF0:USTF0",1735977608238,0.27831,3594.3,3594.2,10.61607791]
["bitfinex-derivatives","ETHF0:USTF0",1735977614538,0.27831,3594.3,3594.2,10.89439791]
["bitfinex-derivatives","ETHF0:USTF0",1735977615940,0.27831,3594.4,3594.2,10.61607791]
["bitfinex-derivatives","ETHF0:USTF0",1735977616144,0.27831,3594.4,3594.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735977617744,0.27831,3594.4,3594.3,4.47342387]
["bitfinex-derivatives","ETHF0:USTF0",1735977619953,2.45047703,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977620143,2.17219703,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735977621849,0.27827,3594.8,3594.6,10.8928534]
["bitfinex-derivatives","ETHF0:USTF0",1735977622046,2.90146703,3594.9,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735977622241,2.90146703,3594.9,3594.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1735977622442,2.62319703,3594.9,3594.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735977622646,0.27827,3594.8,3594.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735977623048,2.90146703,3594.9,3594.8,4.3768765]
["bitfinex-derivatives","ETHF0:USTF0",1735977623848,2.90146703,3594.9,3594.8,5.2090765]
["bitfinex-derivatives","ETHF0:USTF0",1735977624348,0.72927,3594.9,3594.8,4.8818784]
["bitfinex-derivatives","ETHF0:USTF0",1735977625748,0.72927,3594.9,3594.8,11.44651793]
["bitfinex-derivatives","ETHF0:USTF0",1735977626050,0.451,3594.9,3594.8,11.44651793]
["bitfinex-derivatives","ETHF0:USTF0",1735977626445,0.72926,3594.9,3594.8,11.44651793]
["bitfinex-derivatives","ETHF0:USTF0",1735977626848,0.72926,3594.9,3594.8,4.8818784]
["bitfinex-derivatives","ETHF0:USTF0",1735977628154,0.451,3594.9,3594.8,4.8818784]
["bitfinex-derivatives","ETHF0:USTF0",1735977628554,0.451,3594.9,3594.8,5.1601484]
["bitfinex-derivatives","ETHF0:USTF0",1735977628743,2.17219703,3595.0,3594.8,10.13363438]
["bitfinex-derivatives","ETHF0:USTF0",1735977629052,2.17219703,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977629653,2.17219703,3595.3,3594.8,18.23266397]
["bitfinex-derivatives","ETHF0:USTF0",1735977629849,2.17219703,3595.3,3595.2,4.50801799]
["bitfinex-derivatives","ETHF0:USTF0",1735977631153,0.27822,3595.6,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977631350,0.27822,3595.6,3595.2,25.12717641]
["bitfinex-derivatives","ETHF0:USTF0",1735977631351,0.27821,3595.6,3595.5,1.74418799]
["bitfinex-derivatives","ETHF0:USTF0",1735977631554,0.27821,3595.6,3595.5,1.46597799]
["bitfinex-derivatives","ETHF0:USTF0",1735977632550,0.27821,3595.6,3595.5,5.8374235]
["bitfinex-derivatives","ETHF0:USTF0",1735977632757,0.27821,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977632954,2.17219703,3596.0,3595.5,5.8374235]
["bitfinex-derivatives","ETHF0:USTF0",1735977633156,2.17219703,3596.0,3595.9,1.30016799]
["bitfinex-derivatives","ETHF0:USTF0",1735977634259,1.30014799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977635259,0.27817,3596.1,3595.9,4.64962551]
["bitfinex-derivatives","ETHF0:USTF0",1735977635557,1.02197799,3596.2,3595.9,5.3934235]
["bitfinex-derivatives","ETHF0:USTF0",1735977635763,1.02197799,3596.2,3595.9,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977635964,1.02197799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977637056,1.30014799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977637260,1.30014799,3596.2,3595.9,1.30015799]
["bitfinex-derivatives","ETHF0:USTF0",1735977637459,0.27817,3596.1,3595.9,1.30015799]
["bitfinex-derivatives","ETHF0:USTF0",1735977637759,1.30014799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977638661,1.30014799,3596.2,3595.9,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977638662,0.27817,3596.1,3595.9,1.30015799]
["bitfinex-derivatives","ETHF0:USTF0",1735977638860,1.30014799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977639060,1.02197799,3596.2,3595.9,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977639561,1.30014799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977639960,1.02197799,3596.2,3595.7,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977640465,1.30014799,3596.2,3596.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977640659,1.30014799,3596.2,3595.7,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977640660,1.02197799,3596.2,3595.7,1.02197799]
["bitfinex-derivatives","ETHF0:USTF0",1735977640860,1.30014799,3596.2,3596.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977641262,1.02197799,3596.2,3596.0,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977641560,1.02197799,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977641963,1.30013799,3596.2,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977642164,1.30013799,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977642165,1.02197799,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977643154,1.02197799,3596.2,3595.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735977643662,0.27819,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977643862,3.2078,3596.2,3595.5,4.64965551]
["bitfinex-derivatives","ETHF0:USTF0",1735977643863,2.63767799,3595.7,3595.5,4.64965551]
["bitfinex-derivatives","ETHF0:USTF0",1735977644067,0.27821,3595.6,3595.5,4.37144551]
["bitfinex-derivatives","ETHF0:USTF0",1735977645264,0.27822,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977645560,1.02197799,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977646365,0.27822,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977646565,1.3375,3595.7,3595.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735977646973,1.6157,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977647664,1.3375,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977647869,1.61571,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977649160,1.61571,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977649558,0.4446,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735977651763,0.4446,3595.7,3595.1,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1735977651764,1.14297,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977651959,0.4249,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735977652167,3.2078,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977653370,0.70305,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977653672,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977653865,0.27816,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977657466,0.70305,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977658067,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977658372,0.70305,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977658571,0.70305,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977659073,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977662064,0.27816,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977662265,0.27816,3596.3,3595.7,4.37144551]
["bitfinex-derivatives","ETHF0:USTF0",1735977662875,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977663174,0.27816,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977664170,0.4249,3596.4,3595.7,4.37144551]
["bitfinex-derivatives","ETHF0:USTF0",1735977664365,0.70305,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977664569,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977665082,0.70305,3596.4,3595.7,4.37144551]
["bitfinex-derivatives","ETHF0:USTF0",1735977665471,0.70305,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977665868,0.70305,3596.4,3595.8,4.37144551]
["bitfinex-derivatives","ETHF0:USTF0",1735977666066,0.70305,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977666264,1.44616187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977666676,0.27816,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977666873,1.72431187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977667176,1.44616187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977670176,1.72431187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977671774,1.72431187,3596.4,3595.9,4.81424551]
["bitfinex-derivatives","ETHF0:USTF0",1735977672069,1.72431187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977672070,0.70305,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977675078,1.72431187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977679966,0.27816,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977680178,1.02126187,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735977681566,1.02126187,3596.2,3596.1,4.64983961]
["bitfinex-derivatives","ETHF0:USTF0",1735977682979,1.02126187,3596.2,3596.1,4.32252593]
["bitfinex-derivatives","ETHF0:USTF0",1735977683469,1.29942187,3596.2,3596.1,4.32252593]
["bitfinex-derivatives","ETHF0:USTF0",1735977684070,0.27816,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977684267,0.27816,3596.3,3596.2,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1735977684471,1.72431187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977685781,1.72431187,3596.4,3596.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735977685782,0.27816,3596.3,3596.2,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1735977687273,0.27816,3596.3,3596.2,5.1955669]
["bitfinex-derivatives","ETHF0:USTF0",1735977688384,0.27816,3596.3,3596.2,5.52287693]
["bitfinex-derivatives","ETHF0:USTF0",1735977688584,1.44616187,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735977689089,1.72431187,3596.4,3596.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1735977689683,1.72431187,3596.4,3596.3,5.07417693]
["bitfinex-derivatives","ETHF0:USTF0",1735977691181,0.874,3596.6,3596.3,5.07417693]
["bitfinex-derivatives","ETHF0:USTF0",1735977691387,5.37999703,3596.7,3596.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735977691688,2.17219703,3596.7,3596.6,4.50719187]
["bitfinex-derivatives","ETHF0:USTF0",1735977692080,2.17219703,3596.7,3596.6,5.6950384]
["bitfinex-derivatives","ETHF0:USTF0",1735977692781,3.70424625,3597.3,3596.6,17.02182423]
["bitfinex-derivatives","ETHF0:USTF0",1735977692988,3.70424625,3597.3,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735977693190,3.70424625,3597.3,3597.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735977693884,3.70424625,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977694387,2.68298438,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977694785,0.51078735,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977695180,0.51078735,3597.3,3597.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735977696187,0.23270735,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977697393,0.51078735,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977698087,0.23270735,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977699095,0.27808,3597.4,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977700486,3.6563,3597.5,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977700692,0.27808,3597.3,3597.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1735977700890,2.11092759,3597.3,3597.1,4.36970244]
["bitfinex-derivatives","ETHF0:USTF0",1735977701087,1.14409,3597.2,3597.1,4.36970244]
["bitfinex-derivatives","ETHF0:USTF0",1735977702202,1.14409,3597.2,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977702203,0.27811,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977702789,0.72241,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977703397,0.866,3597.2,3596.7,7.57750244]
["bitfinex-derivatives","ETHF0:USTF0",1735977703698,0.866,3597.2,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735977705395,0.28619703,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977705591,3.25829555,3597.8,3597.6,5.31872759]
["bitfinex-derivatives","ETHF0:USTF0",1735977705789,3.25829555,3597.8,3597.7,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1735977705991,3.25829555,3597.8,3597.7,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1735977706390,0.4304,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735977706897,0.4304,3597.9,3597.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735977707193,0.4304,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735977709697,0.4304,3597.9,3597.6,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977709698,0.27805,3597.8,3597.6,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977709898,0.4304,3597.9,3597.6,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977710102,0.4304,3597.9,3597.6,4.6396324]
["bitfinex-derivatives","ETHF0:USTF0",1735977710103,0.4523,3597.7,3597.6,4.6396324]
["bitfinex-derivatives","ETHF0:USTF0",1735977710497,0.4523,3597.7,3597.3,4.8085824]
["bitfinex-derivatives","ETHF0:USTF0",1735977711203,0.4523,3597.7,3597.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977722197,0.73035,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977722403,0.4347,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977730503,0.4523,3597.7,3597.5,1.02049875]
["bitfinex-derivatives","ETHF0:USTF0",1735977730707,0.4304,3597.9,3597.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735977731004,0.70843,3597.9,3597.8,1.29853875]
["bitfinex-derivatives","ETHF0:USTF0",1735977732211,0.70843,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735977732803,3.25829555,3598.6,3597.7,2.56471896]
["bitfinex-derivatives","ETHF0:USTF0",1735977733109,0.27801,3598.2,3597.7,2.56471896]
["bitfinex-derivatives","ETHF0:USTF0",1735977733304,0.27801,3598.2,3598.1,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735977734506,0.423,3598.4,3597.7,6.92630136]
["bitfinex-derivatives","ETHF0:USTF0",1735977734804,0.423,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735977736309,0.70099,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735977737412,0.27801,3598.3,3598.1,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735977737709,0.27801,3598.3,3598.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735977738410,0.27801,3598.3,3598.1,4.6395924]
["bitfinex-derivatives","ETHF0:USTF0",1735977738609,0.423,3598.4,3598.1,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977738610,0.27801,3598.2,3598.1,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977739402,0.423,3598.4,3597.9,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977739604,0.27802,3598.0,3597.9,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977741112,0.27802,3598.1,3597.7,5.0943224]
["bitfinex-derivatives","ETHF0:USTF0",1735977741405,0.879,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735977741602,1.15703,3597.9,3597.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735977743819,0.879,3597.9,3597.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735977744004,2.98901896,3597.9,3597.6,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977744210,0.27805,3597.7,3597.6,4.3615824]
["bitfinex-derivatives","ETHF0:USTF0",1735977745110,0.27805,3597.7,3597.6,3.6789824]
["bitfinex-derivatives","ETHF0:USTF0",1735977746314,0.2781,3597.0,3596.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735977746710,0.27811,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977746911,0.69515,3597.6,3596.7,6.9383736]
["bitfinex-derivatives","ETHF0:USTF0",1735977746912,0.27812,3596.8,3596.7,6.9383736]
["bitfinex-derivatives","ETHF0:USTF0",1735977747516,0.27812,3596.8,3596.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1735977752518,0.4507,3597.3,3596.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1735977752719,3.25541752,3597.4,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735977752918,3.53348752,3597.4,3597.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735977753421,0.27807,3597.4,3597.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735977755320,0.27811,3597.0,3596.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735977756718,0.27811,3597.0,3596.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1735977757519,0.27811,3596.9,3596.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735977758423,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977758626,0.27812,3596.8,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977760424,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977760625,0.27812,3596.8,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977761128,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977761329,0.27811,3596.9,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977765031,0.27811,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977765932,0.27811,3596.9,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977767235,2.11001896,3597.1,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977767431,0.27811,3596.9,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977768233,0.27811,3597.0,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977768635,0.27811,3596.9,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977768936,0.27811,3597.0,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977770141,0.27811,3596.9,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977770939,2.11001896,3597.1,3596.7,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1735977771139,0.27811,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977771330,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977771533,0.2781,3597.0,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977772232,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977772537,0.27811,3597.0,3596.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735977773743,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977773938,0.27812,3596.9,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977774538,0.27812,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977774740,2.11001896,3597.1,3596.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735977775040,0.2781,3597.0,3596.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735977776037,0.2781,3597.0,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735977776238,1.29902626,3597.0,3596.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735977776438,1.02092626,3596.9,3596.8,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735977782748,0.27816,3596.3,3596.2,6.5423736]
["bitfinex-derivatives","ETHF0:USTF0",1735977782943,1.29908626,3596.3,3596.2,5.08679586]
["bitfinex-derivatives","ETHF0:USTF0",1735977783343,0.27816,3596.2,3596.1,16.82306856]
["bitfinex-derivatives","ETHF0:USTF0",1735977783550,1.13836,3596.2,3596.1,16.82306856]
["bitfinex-derivatives","ETHF0:USTF0",1735977785246,0.27819,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977786153,0.27821,3595.6,3595.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735977786651,0.27822,3595.5,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735977786952,0.27823,3595.3,3595.1,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1735977787145,0.27824,3595.2,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977787448,0.27824,3595.3,3595.1,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1735977787649,0.27824,3595.3,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977787846,0.436,3595.4,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977788146,0.27824,3595.3,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977789652,0.436,3595.4,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977789851,0.27824,3595.2,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977793453,3.48604,3595.2,3595.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735977793654,3.2078,3595.2,3594.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735977793851,2.39140199,3595.0,3594.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1735977794956,0.27827,3594.8,3594.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735977795757,0.4293,3594.9,3594.2,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1735977795952,0.27831,3594.4,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977797362,0.2783,3594.5,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977797554,2.11314199,3594.6,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977797952,0.27829,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977798157,0.27829,3594.6,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977798359,0.27829,3594.7,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977798558,0.27827,3594.8,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977798758,0.27829,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735977799166,0.2783,3594.5,3594.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1735977799371,2.54244199,3594.9,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977799668,0.2783,3594.4,3594.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735977800176,0.2783,3594.4,3594.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735977800358,0.27831,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977800665,2.81185199,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977801571,2.39145199,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977802369,0.27833,3594.1,3594.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735977803769,0.2783,3594.5,3594.0,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1735977803966,0.27831,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735977804260,2.11314199,3594.7,3594.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735977804669,2.39140199,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735977804863,3.48605,3595.2,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977805059,3.48605,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735977805266,3.48605,3595.2,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977805462,3.48605,3595.2,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735977808569,3.48605,3595.2,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977808570,3.2078,3595.2,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977808778,2.39140199,3595.0,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977814269,2.11314199,3595.0,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977816374,2.11314199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977819468,2.53514199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977824280,2.81340199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977824777,2.53514199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977825377,2.81340199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977825582,2.53514199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977828580,2.81340199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977829284,2.53514199,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977830377,1.44409301,3595.0,3594.9,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1735977830576,2.16932487,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977830774,3.19141788,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977831974,1.30032301,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735977832281,2.39170657,3595.4,3594.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735977832479,2.11347657,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977832780,2.39170657,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977834880,2.39170657,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735977835581,0.27823,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735977836179,0.27824,3595.2,3595.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735977836372,0.70374,3595.2,3595.1,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1735977836573,2.16932487,3595.6,3595.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1735977836875,6.53635492,3596.6,3595.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1735977837075,4.64951492,3596.6,3596.5,5.59941657]
["bitfinex-derivatives","ETHF0:USTF0",1735977837278,3.2078,3598.4,3596.5,13.51275314]
["bitfinex-derivatives","ETHF0:USTF0",1735977837584,7.62574741,3598.5,3597.6,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1735977837585,2.16932487,3597.7,3597.6,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1735977837780,2.16932487,3598.0,3597.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735977837983,2.16932487,3598.0,3597.9,0.72051058]
["bitfinex-derivatives","ETHF0:USTF0",1735977838677,2.16932487,3598.0,3597.9,4.72710434]
["bitfinex-derivatives","ETHF0:USTF0",1735977839178,2.16932487,3598.0,3597.9,4.00659376]
["bitfinex-derivatives","ETHF0:USTF0",1735977839378,2.16932487,3598.0,3597.9,4.44826127]
["bitfinex-derivatives","ETHF0:USTF0",1735977839582,2.16932487,3598.0,3597.9,4.72629127]
["bitfinex-derivatives","ETHF0:USTF0",1735977839778,2.16932487,3598.0,3597.9,7.93409127]
["bitfinex-derivatives","ETHF0:USTF0",1735977840182,2.16932487,3598.0,3597.9,7.93350702]
["bitfinex-derivatives","ETHF0:USTF0",1735977840583,2.16932487,3598.0,3597.9,3.92691326]
["bitfinex-derivatives","ETHF0:USTF0",1735977841585,2.16932487,3598.0,3597.9,3.64888326]
["bitfinex-derivatives","ETHF0:USTF0",1735977841785,2.16932487,3598.0,3597.9,3.92691326]
["bitfinex-derivatives","ETHF0:USTF0",1735977842280,2.16932487,3598.0,3597.9,3.92510313]
["bitfinex-derivatives","ETHF0:USTF0",1735977842483,2.16932487,3598.0,3597.9,3.64707313]
["bitfinex-derivatives","ETHF0:USTF0",1735977842882,2.44734487,3598.0,3597.9,3.64707313]
["bitfinex-derivatives","ETHF0:USTF0",1735977843087,2.44734487,3598.0,3597.9,0.43927313]
["bitfinex-derivatives","ETHF0:USTF0",1735977843581,2.44734487,3598.0,3597.5,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1735977843582,4.28280144,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977843782,0.27808,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977843982,2.16932487,3597.2,3597.1,0.34098086]
["bitfinex-derivatives","ETHF0:USTF0",1735977844386,2.16932487,3597.2,3597.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735977844588,2.16932487,3597.2,3597.1,0.34098656]
["bitfinex-derivatives","ETHF0:USTF0",1735977845488,2.16932487,3597.2,3597.1,0.34088668]
["bitfinex-derivatives","ETHF0:USTF0",1735977845983,2.44741487,3597.2,3597.1,0.34080616]
["bitfinex-derivatives","ETHF0:USTF0",1735977846385,2.44741487,3597.2,3596.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735977846688,0.27809,3597.2,3596.9,0.34081876]
["bitfinex-derivatives","ETHF0:USTF0",1735977846887,2.16932487,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977847193,2.16932487,3596.9,3596.8,0.61890362]
["bitfinex-derivatives","ETHF0:USTF0",1735977847485,2.16932487,3596.9,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977847684,2.16932487,3596.9,3596.8,0.61888221]
["bitfinex-derivatives","ETHF0:USTF0",1735977848484,2.16932487,3596.9,3596.8,0.61889653]
["bitfinex-derivatives","ETHF0:USTF0",1735977849193,3.48584,3597.9,3597.4,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977849490,3.48584,3597.9,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977849491,2.16932487,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977850296,2.16932487,3597.6,3597.3,5.32127657]
["bitfinex-derivatives","ETHF0:USTF0",1735977850590,2.16932487,3597.6,3597.4,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977851383,2.16932487,3597.6,3597.3,5.32127657]
["bitfinex-derivatives","ETHF0:USTF0",1735977851384,2.16932487,3597.6,3597.3,5.59935657]
["bitfinex-derivatives","ETHF0:USTF0",1735977851585,2.16932487,3597.4,3597.3,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735977852601,2.16932487,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977852892,2.16932487,3597.4,3597.3,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735977853681,2.16932487,3597.4,3597.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977853989,2.16932487,3597.4,3597.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735977854191,2.16932487,3597.3,3597.2,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1735977854492,2.16932487,3597.3,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735977855596,2.16932487,3597.3,3597.2,0.37524766]
["bitfinex-derivatives","ETHF0:USTF0",1735977855896,2.16932487,3597.3,3597.2,0.09716766]
["bitfinex-derivatives","ETHF0:USTF0",1735977856098,2.44740487,3597.3,3597.2,0.09716766]
["bitfinex-derivatives","ETHF0:USTF0",1735977856891,2.44740487,3597.3,3597.2,0.09720416]
["bitfinex-derivatives","ETHF0:USTF0",1735977861007,2.88550487,3597.3,3597.2,0.09720416]
["bitfinex-derivatives","ETHF0:USTF0",1735977863506,2.88550487,3597.3,3597.2,0.43943493]
["bitfinex-derivatives","ETHF0:USTF0",1735977864012,0.27811,3597.0,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735977864309,2.16932487,3596.9,3596.8,0.43979821]
["bitfinex-derivatives","ETHF0:USTF0",1735977865505,0.4173,3597.4,3596.8,0.43979821]
["bitfinex-derivatives","ETHF0:USTF0",1735977865506,0.27804,3597.8,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735977865707,0.27804,3597.8,3597.6,0.71784821]
["bitfinex-derivatives","ETHF0:USTF0",1735977865708,1.13934,3597.8,3597.6,0.71784821]
["bitfinex-derivatives","ETHF0:USTF0",1735977865900,1.13934,3597.8,3597.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735977866107,1.13934,3597.8,3597.7,0.440548]
["bitfinex-derivatives","ETHF0:USTF0",1735977866698,3.03062487,3597.8,3597.7,0.440548]
["bitfinex-derivatives","ETHF0:USTF0",1735977866910,3.03062487,3597.8,3597.7,0.718598]
["bitfinex-derivatives","ETHF0:USTF0",1735977867310,2.61542487,3597.8,3597.7,0.718598]
["bitfinex-derivatives","ETHF0:USTF0",1735977869116,2.61542487,3597.8,3597.7,0.37578117]
["bitfinex-derivatives","ETHF0:USTF0",1735977869508,2.61542487,3597.8,3597.7,0.09773117]
["bitfinex-derivatives","ETHF0:USTF0",1735977870010,2.61542487,3597.8,3597.6,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735977870215,0.4461,3597.8,3597.7,0.09788538]
["bitfinex-derivatives","ETHF0:USTF0",1735977870611,2.61542487,3597.8,3597.7,0.37593538]
["bitfinex-derivatives","ETHF0:USTF0",1735977873119,2.61542487,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735977873412,2.61542487,3597.8,3597.7,0.37592652]
["bitfinex-derivatives","ETHF0:USTF0",1735977873812,2.61542487,3597.8,3597.7,0.37592656]
["bitfinex-derivatives","ETHF0:USTF0",1735977875512,2.61542487,3597.8,3597.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735977875816,2.61542487,3597.8,3597.7,0.37591359]
["bitfinex-derivatives","ETHF0:USTF0",1735977876316,2.89346487,3597.8,3597.7,0.09786359]
["bitfinex-derivatives","ETHF0:USTF0",1735977877720,0.27806,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735977877922,0.27807,3597.4,3597.3,4.33834632]
["bitfinex-derivatives","ETHF0:USTF0",1735977878214,2.44739487,3597.4,3597.3,4.33834632]
["bitfinex-derivatives","ETHF0:USTF0",1735977878607,2.44739487,3597.4,3597.2,6.79020646]
["bitfinex-derivatives","ETHF0:USTF0",1735977878608,2.16932487,3597.4,3597.2,6.79020646]
["bitfinex-derivatives","ETHF0:USTF0",1735977878812,2.16932487,3597.3,3597.2,6.79020646]
["bitfinex-derivatives","ETHF0:USTF0",1735977880020,2.16932487,3597.3,3597.2,11.90555296]
["bitfinex-derivatives","ETHF0:USTF0",1735977880720,2.16932487,3597.3,3597.2,11.62747296]
["bitfinex-derivatives","ETHF0:USTF0",1735977880924,2.16932487,3597.3,3597.2,11.90556296]
["bitfinex-derivatives","ETHF0:USTF0",1735977881421,2.16932487,3597.3,3597.2,5.3934365]
["bitfinex-derivatives","ETHF0:USTF0",1735977881916,2.44740487,3597.3,3597.2,5.1153465]
["bitfinex-derivatives","ETHF0:USTF0",1735977882623,2.44740487,3597.3,3597.2,13.83874885]
["bitfinex-derivatives","ETHF0:USTF0",1735977883411,2.16932487,3597.3,3597.2,14.11683885]
["bitfinex-derivatives","ETHF0:USTF0",1735977883919,2.16932487,3597.3,3597.2,15.65753]
["bitfinex-derivatives","ETHF0:USTF0",1735977887019,2.16932487,3597.3,3597.2,26.57734546]
["bitfinex-derivatives","ETHF0:USTF0",1735977888828,2.44740487,3597.3,3597.2,26.29925546]
["bitfinex-derivatives","ETHF0:USTF0",1735977890226,2.44740487,3597.3,3597.2,15.37944]
["bitfinex-derivatives","ETHF0:USTF0",1735977896835,2.44740487,3597.3,3597.2,13.85437415]
["bitfinex-derivatives","ETHF0:USTF0",1735977898125,2.44740487,3597.3,3597.2,5.1153465]
["bitfinex-derivatives","ETHF0:USTF0",1735977901130,5.65520487,3597.3,3597.2,5.1153465]
["bitfinex-derivatives","ETHF0:USTF0",1735977901331,5.65520487,3597.3,3597.2,4.4326465]
["bitfinex-derivatives","ETHF0:USTF0",1735977903334,2.44740487,3597.3,3597.2,10.98664184]
["bitfinex-derivatives","ETHF0:USTF0",1735977904744,2.44740487,3597.3,3597.2,4.4326465]
["bitfinex-derivatives","ETHF0:USTF0",1735977907546,2.44740487,3597.3,3597.2,13.17167415]
["bitfinex-derivatives","ETHF0:USTF0",1735977908541,2.44740487,3597.3,3597.2,4.4326465]
["bitfinex-derivatives","ETHF0:USTF0",1735977910644,2.44740487,3597.3,3597.2,13.17167415]
["bitfinex-derivatives","ETHF0:USTF0",1735977913959,2.44740487,3597.3,3597.2,4.4326465]
["bitfinex-derivatives","ETHF0:USTF0",1735977914857,5.65520487,3597.3,3597.2,4.4326465]
["bitfinex-derivatives","ETHF0:USTF0",1735977915554,5.65520487,3597.3,3597.2,1.8639465]
["bitfinex-derivatives","ETHF0:USTF0",1735977915951,5.65520487,3597.3,3597.2,1.1812465]
["bitfinex-derivatives","ETHF0:USTF0",1735977916156,5.65520487,3597.3,3597.2,0.4985465]
["bitfinex-derivatives","ETHF0:USTF0",1735977916658,5.65520487,3597.3,3597.0,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977916659,5.37712487,3597.3,3597.0,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977916859,2.39156657,3597.1,3597.0,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977917058,4.56089144,3597.1,3597.0,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977917357,7.76869144,3597.1,3597.0,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977917859,0.2781,3597.0,3596.9,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977918254,2.44742487,3597.0,3596.9,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977918759,2.44742487,3597.0,3596.7,6.55613765]
["bitfinex-derivatives","ETHF0:USTF0",1735977918760,2.61792487,3597.0,3596.8,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977918956,2.39158657,3596.9,3596.8,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977919162,4.56091144,3596.9,3596.8,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977919365,4.97911144,3596.9,3596.8,4.37075843]
["bitfinex-derivatives","ETHF0:USTF0",1735977920455,2.16932487,3596.9,3596.8,4.64887843]
["bitfinex-derivatives","ETHF0:USTF0",1735977920660,3.2078,3597.1,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735977920661,3.4859,3597.1,3596.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735977920860,5.65522487,3597.1,3597.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735977921662,2.44742487,3597.1,3597.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735977921869,2.44742487,3597.1,3597.0,6.99853765]
["bitfinex-derivatives","ETHF0:USTF0",1735977922965,2.44742487,3597.1,3597.0,19.21812788]
["bitfinex-derivatives","ETHF0:USTF0",1735977924162,2.44742487,3597.1,3597.0,10.47910023]
["bitfinex-derivatives","ETHF0:USTF0",1735977925065,0.2781,3597.1,3597.0,10.47910023]
["bitfinex-derivatives","ETHF0:USTF0",1735977925260,0.2781,3597.1,3597.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735977925261,2.44742487,3597.1,3597.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735977927368,0.27811,3596.9,3596.8,10.91981546]
["bitfinex-derivatives","ETHF0:USTF0",1735977927671,5.65523487,3596.9,3596.8,10.91981546]
["bitfinex-derivatives","ETHF0:USTF0",1735977929066,5.37712487,3596.9,3596.8,4.37119021]
["bitfinex-derivatives","ETHF0:USTF0",1735977929266,5.65523487,3596.9,3596.8,4.37119021]
["bitfinex-derivatives","ETHF0:USTF0",1735977929466,5.65523487,3596.9,3596.8,3.68849021]
["bitfinex-derivatives","ETHF0:USTF0",1735977929870,5.65523487,3596.9,3596.8,3.08635021]
["bitfinex-derivatives","ETHF0:USTF0",1735977930071,5.65523487,3596.9,3596.8,2.26662021]
["bitfinex-derivatives","ETHF0:USTF0",1735977930369,0.27815,3596.4,3596.3,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977930669,5.59942657,3596.4,3596.3,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977930966,7.76875144,3596.4,3596.3,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977931771,0.27817,3596.1,3596.0,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977931971,2.39164657,3596.1,3596.0,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977932173,4.56097144,3596.1,3596.0,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977933074,4.28280144,3596.1,3595.9,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977933266,2.44750487,3596.0,3595.9,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977933870,0.27819,3595.9,3595.8,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977934373,2.44751487,3595.9,3595.8,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977934971,2.16932487,3595.9,3595.7,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977935171,0.27819,3595.8,3595.7,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977935374,2.44751487,3595.8,3595.7,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977936271,2.44751487,3595.8,3595.7,11.49943981]
["bitfinex-derivatives","ETHF0:USTF0",1735977937473,2.44751487,3595.8,3595.7,4.9426545]
["bitfinex-derivatives","ETHF0:USTF0",1735977938670,4.56099144,3595.8,3595.7,4.9426545]
["bitfinex-derivatives","ETHF0:USTF0",1735977940376,4.56099144,3595.8,3595.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735977940377,0.27821,3595.6,3595.5,6.98338531]
["bitfinex-derivatives","ETHF0:USTF0",1735977940574,2.44753487,3595.6,3595.5,6.98338531]
["bitfinex-derivatives","ETHF0:USTF0",1735977942579,0.27822,3595.5,3595.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735977942780,2.44754487,3595.5,3595.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735977943086,4.28280144,3595.5,3595.2,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977943379,2.44755487,3595.3,3595.2,6.55678531]
["bitfinex-derivatives","ETHF0:USTF0",1735977943884,2.16932487,3595.3,3595.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735977944079,2.44756487,3595.2,3595.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735977949687,3.48601,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735977949886,5.65533487,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735977950987,5.37712487,3595.6,3595.1,2.52967657]
["bitfinex-derivatives","ETHF0:USTF0",1735977951289,0.27822,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977951988,0.27822,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977952189,0.27822,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977953986,0.27822,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977954194,2.16932487,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977955194,2.44754487,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977956185,2.44754487,3595.5,3595.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735977956384,0.27823,3595.4,3595.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735977956795,0.27822,3595.5,3595.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735977957096,2.44754487,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735977957386,2.44754487,3595.5,3595.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735977957593,0.27823,3595.4,3595.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735977959587,0.27823,3595.4,3595.3,5.38098987]
["bitfinex-derivatives","ETHF0:USTF0",1735977962096,0.27823,3595.4,3595.3,11.93777518]
["bitfinex-derivatives","ETHF0:USTF0",1735977963794,0.27823,3595.4,3595.3,11.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1735977965595,0.27823,3595.4,3595.3,4.93548987]
["bitfinex-derivatives","ETHF0:USTF0",1735977966997,0.27823,3595.4,3595.3,11.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1735977968104,0.27823,3595.4,3595.3,4.93548987]
["bitfinex-derivatives","ETHF0:USTF0",1735977969702,0.27823,3595.4,3595.3,11.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1735977970302,2.44755487,3595.4,3595.3,11.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1735977970997,2.44755487,3595.4,3595.3,4.93548987]
["bitfinex-derivatives","ETHF0:USTF0",1735977973800,2.44755487,3595.4,3595.3,13.67787029]
["bitfinex-derivatives","ETHF0:USTF0",1735977974397,2.90255487,3595.4,3595.3,13.67787029]
["bitfinex-derivatives","ETHF0:USTF0",1735977974998,2.90255487,3595.4,3595.3,11.49864896]
["bitfinex-derivatives","ETHF0:USTF0",1735977976004,3.12367558,3595.4,3595.3,11.49864896]
["bitfinex-derivatives","ETHF0:USTF0",1735977976598,2.90255487,3595.4,3595.3,11.49864896]
["bitfinex-derivatives","ETHF0:USTF0",1735977976798,0.27824,3595.2,3595.1,6.56315909]
["bitfinex-derivatives","ETHF0:USTF0",1735977977002,2.44756487,3595.2,3595.1,6.56315909]
["bitfinex-derivatives","ETHF0:USTF0",1735977977402,2.87526487,3595.2,3595.1,6.56315909]
["bitfinex-derivatives","ETHF0:USTF0",1735977977909,2.87526487,3595.2,3595.1,11.51745631]
["bitfinex-derivatives","ETHF0:USTF0",1735977979402,2.87526487,3595.2,3595.1,4.95429722]
["bitfinex-derivatives","ETHF0:USTF0",1735977981797,2.87526487,3595.2,3595.1,11.51600018]
["bitfinex-derivatives","ETHF0:USTF0",1735977982404,4.98874144,3595.2,3595.1,11.51600018]
["bitfinex-derivatives","ETHF0:USTF0",1735977984210,3.89725602,3595.2,3595.1,11.51600018]
["bitfinex-derivatives","ETHF0:USTF0",1735977986711,3.89725602,3595.2,3595.1,4.95429722]
["bitfinex-derivatives","ETHF0:USTF0",1735977988215,0.27826,3595.0,3594.9,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977988415,1.30025115,3595.0,3594.9,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977988618,3.46957602,3595.0,3594.9,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977989509,3.46957602,3595.0,3594.9,11.51334439]
["bitfinex-derivatives","ETHF0:USTF0",1735977990617,3.46957602,3595.0,3594.9,4.95164143]
["bitfinex-derivatives","ETHF0:USTF0",1735977993006,3.46957602,3595.0,3594.9,11.51334439]
["bitfinex-derivatives","ETHF0:USTF0",1735977997422,3.46957602,3595.0,3594.9,4.95164143]
["bitfinex-derivatives","ETHF0:USTF0",1735977998520,0.27826,3594.9,3594.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977998718,2.44758487,3594.9,3594.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977998926,2.88108487,3594.9,3594.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735977999621,2.60282487,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735977999926,2.88108487,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735978002320,2.44758487,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735978002824,3.46957602,3594.9,3594.8,11.51119724]
["bitfinex-derivatives","ETHF0:USTF0",1735978005831,3.46957602,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735978006425,4.49156717,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735978006831,2.44758487,3594.9,3594.8,4.94949428]
["bitfinex-derivatives","ETHF0:USTF0",1735978007032,3.46957602,3594.9,3594.8,5.36079428]
["bitfinex-derivatives","ETHF0:USTF0",1735978007333,3.46957602,3594.9,3594.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735978011434,3.46957602,3594.9,3594.5,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978011435,0.27829,3594.6,3594.5,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978011736,3.46960602,3594.6,3594.5,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978012233,3.46960602,3594.6,3594.5,11.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1735978013840,6.67740602,3594.6,3594.5,11.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1735978014640,7.11630602,3594.6,3594.5,11.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1735978014933,7.11630602,3594.6,3594.5,4.95091983]
["bitfinex-derivatives","ETHF0:USTF0",1735978015334,7.11630602,3594.6,3594.5,4.32759983]
["bitfinex-derivatives","ETHF0:USTF0",1735978015534,7.11630602,3594.6,3594.5,3.66374983]
["bitfinex-derivatives","ETHF0:USTF0",1735978015832,12.11630602,3594.6,3594.5,0.96682984]
["bitfinex-derivatives","ETHF0:USTF0",1735978016037,12.11630602,3594.6,3594.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735978016237,15.09951258,3594.6,3593.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978016434,1.30033115,3593.9,3593.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978016635,3.46965602,3593.9,3593.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978016833,3.90495602,3593.9,3593.8,6.56170296]
["bitfinex-derivatives","ETHF0:USTF0",1735978017736,0.27836,3593.7,3593.6,7.42600296]
["bitfinex-derivatives","ETHF0:USTF0",1735978017934,2.44768487,3593.7,3593.6,7.42600296]
["bitfinex-derivatives","ETHF0:USTF0",1735978018132,3.46967602,3593.7,3593.6,7.42600296]
["bitfinex-derivatives","ETHF0:USTF0",1735978018334,2.44768487,3593.7,3593.6,7.42600296]
["bitfinex-derivatives","ETHF0:USTF0",1735978018940,4.56277115,3593.7,3593.6,7.42600296]
["bitfinex-derivatives","ETHF0:USTF0",1735978020141,4.56277115,3593.7,3593.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735978021036,2.44768487,3593.7,3593.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735978022944,4.56277115,3593.7,3593.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735978023844,0.27838,3593.4,3593.3,10.19920296]
["bitfinex-derivatives","ETHF0:USTF0",1735978024142,2.44770487,3593.4,3593.3,10.19920296]
["bitfinex-derivatives","ETHF0:USTF0",1735978025241,2.44770487,3593.4,3593.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735978026649,2.44770487,3593.4,3593.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735978026845,0.27839,3593.3,3593.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735978027048,2.44771487,3593.3,3593.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735978027748,2.88091487,3593.3,3593.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735978028343,2.88091487,3593.3,3593.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735978028344,0.2784,3593.2,3593.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735978028648,2.44772487,3593.2,3593.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735978029642,0.27841,3593.0,3592.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735978029841,2.44773487,3593.0,3592.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735978032545,3.2078,3593.4,3592.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735978032748,2.44773487,3593.1,3592.9,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1735978032951,0.27841,3593.0,3592.9,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1735978033458,0.27841,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735978033757,2.44773487,3593.1,3592.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735978033956,2.44773487,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735978034557,3.2078,3593.9,3593.0,2.11508628]
["bitfinex-derivatives","ETHF0:USTF0",1735978034856,3.2078,3593.9,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735978035057,3.2078,3593.9,3593.1,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735978035256,3.2078,3593.9,3593.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735978035457,0.452,3593.8,3593.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735978035658,0.27836,3593.7,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735978035847,0.27836,3593.7,3593.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735978036160,0.452,3593.8,3593.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735978036360,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978036761,1.3295,3593.8,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978037061,0.27837,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978037258,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978037755,0.27837,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978039963,0.27837,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735978040457,0.7127688,3594.7,3594.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1735978040658,1.11489699,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735978040855,4.28864423,3595.3,3595.2,2.39332628]
["bitfinex-derivatives","ETHF0:USTF0",1735978041255,4.28864423,3595.3,3595.2,7.39332628]
["bitfinex-derivatives","ETHF0:USTF0",1735978041456,3.65612423,3595.3,3595.2,7.39332628]
["bitfinex-derivatives","ETHF0:USTF0",1735978042366,7.62574741,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735978042666,0.27814,3596.5,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735978042968,5.81784,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978043168,5.5397,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978043360,2.11508628,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978043556,0.27814,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978043962,5.81784,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978044156,5.5397,3596.6,3596.3,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1735978044869,5.81784,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978045169,0.27815,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978045360,5.81784,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978045564,0.27814,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978045862,5.81784,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978047966,5.5397,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978048671,5.81783,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978048869,5.5397,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978049374,5.81783,3596.6,3596.3,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1735978049568,5.5397,3596.6,3596.3,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1735978050073,5.81784,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978050370,2.11508628,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978050570,2.11508628,3596.5,3595.6,6.52553346]
["bitfinex-derivatives","ETHF0:USTF0",1735978050571,2.11508628,3596.0,3595.6,6.52553346]
["bitfinex-derivatives","ETHF0:USTF0",1735978050867,2.39328628,3595.7,3595.6,6.52553346]
["bitfinex-derivatives","ETHF0:USTF0",1735978051068,2.11508628,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978051275,0.27822,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978051667,5.81792,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978052869,5.46190031,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978053372,5.74012031,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978053668,0.27819,3595.9,3595.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978053870,0.27819,3595.9,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978054075,5.74009031,3595.9,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978055070,5.46190031,3595.9,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978055375,0.2782,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978055768,5.46190031,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978055967,5.46190031,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978056173,5.46190031,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978056477,5.46190031,3595.8,3595.4,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735978057176,5.46190031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978058278,5.74010031,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978058578,5.74010031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978058579,5.46190031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978058976,5.74010031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978061182,5.46190031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978062283,5.74010031,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978063877,5.74010031,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978064188,5.74010031,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978064384,5.46190031,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978064577,5.46190031,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978064778,0.27821,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978064976,0.27821,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978065179,5.74011031,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735978065386,0.27822,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978065788,5.74012031,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978065984,5.46190031,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978066185,5.46190031,3595.5,3595.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978066486,5.91210031,3595.5,3595.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978066980,5.91210031,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978067383,5.91210031,3595.5,3595.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978068288,6.19032031,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978074889,0.27823,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978075090,6.18273031,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978077084,6.62803031,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978077285,6.62803031,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735978078793,6.62803031,3595.4,3595.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735978079092,6.62803031,3595.4,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735978079392,6.34980031,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978079594,6.62803031,3595.4,3595.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735978080686,0.27823,3595.3,3595.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735978080888,6.62803031,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978081193,6.62803031,3595.4,3595.2,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978083092,0.27823,3595.3,3595.2,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978083593,5.74013031,3595.3,3595.2,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735978085494,5.74013031,3595.3,3595.2,7.82264467]
["bitfinex-derivatives","ETHF0:USTF0",1735978086101,5.74013031,3595.3,3595.2,7.54441467]
["bitfinex-derivatives","ETHF0:USTF0",1735978086894,5.74013031,3595.3,3595.2,8.51597248]
["bitfinex-derivatives","ETHF0:USTF0",1735978087891,5.74013031,3595.3,3595.2,15.04150594]
["bitfinex-derivatives","ETHF0:USTF0",1735978089097,5.74013031,3595.3,3595.2,11.83370594]
["bitfinex-derivatives","ETHF0:USTF0",1735978089393,5.74013031,3595.3,3595.2,5.30817248]
["bitfinex-derivatives","ETHF0:USTF0",1735978090394,0.27824,3595.2,3595.1,1.43457975]
["bitfinex-derivatives","ETHF0:USTF0",1735978090596,5.60112628,3595.2,3595.1,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978091894,0.27829,3594.6,3594.5,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978092095,2.39337628,3594.6,3594.5,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978093194,2.39337628,3594.6,3594.4,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978093195,0.2783,3594.5,3594.4,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978095399,0.7186,3594.5,3594.4,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978095601,0.2783,3594.4,3594.3,7.57510919]
["bitfinex-derivatives","ETHF0:USTF0",1735978096614,0.2783,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978098021,0.8812,3594.5,3594.2,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978098022,0.27831,3594.3,3594.2,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978098315,2.80559628,3594.3,3594.2,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978098515,2.80559628,3594.3,3593.8,11.90851128]
["bitfinex-derivatives","ETHF0:USTF0",1735978098516,0.27832,3594.2,3594.1,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978099822,0.27833,3594.0,3593.9,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978101222,3.2078,3594.7,3593.9,4.36730919]
["bitfinex-derivatives","ETHF0:USTF0",1735978101223,5.39473538,3595.5,3594.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1735978101415,5.39473538,3595.5,3595.2,2.39332628]
["bitfinex-derivatives","ETHF0:USTF0",1735978101416,1.87464377,3595.3,3595.2,2.39332628]
["bitfinex-derivatives","ETHF0:USTF0",1735978101616,4.13617915,3595.5,3595.2,3.24108628]
["bitfinex-derivatives","ETHF0:USTF0",1735978101817,4.13617915,3595.5,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978102025,4.13617915,3595.5,3595.4,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735978102618,3.26173292,3596.6,3596.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735978103918,2.11508628,3596.9,3596.2,7.56984573]
["bitfinex-derivatives","ETHF0:USTF0",1735978104223,0.27815,3596.5,3596.2,7.56984573]
["bitfinex-derivatives","ETHF0:USTF0",1735978104424,2.11508628,3596.9,3596.2,7.56984573]
["bitfinex-derivatives","ETHF0:USTF0",1735978105022,0.27815,3596.4,3596.2,7.56984573]
["bitfinex-derivatives","ETHF0:USTF0",1735978105320,0.27815,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978110021,0.27816,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978110218,0.4257,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978110416,0.27815,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978111016,0.27815,3596.4,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735978111323,0.27815,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978113824,0.4257,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978114325,0.27816,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978115420,0.4257,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978115621,0.27816,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978120723,0.4103,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978121031,0.27816,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978123031,0.4103,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978123731,0.27815,3596.4,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978124129,0.27815,3596.4,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735978124329,0.27815,3596.4,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978126125,0.27816,3596.3,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978126327,0.4103,3596.5,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978126529,0.27816,3596.3,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978126931,0.27815,3596.4,3596.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735978127428,0.8724,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978127726,0.4432,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978127926,0.4398,3597.7,3596.7,2.11508628]
["bitfinex-derivatives","ETHF0:USTF0",1735978128133,0.27808,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978128834,0.27807,3597.5,3597.2,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735978129034,0.27807,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978129631,0.4398,3597.7,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978129934,0.27808,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978130529,0.27808,3597.4,3597.1,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735978130736,0.27808,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978138837,0.27809,3597.2,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735978139337,0.27809,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978140040,0.27809,3597.2,3596.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735978140234,0.27809,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978140535,0.4398,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978140735,0.4398,3597.7,3597.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735978140938,0.27807,3597.5,3597.3,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735978141743,0.27807,3597.5,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735978142133,0.8799,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978142441,0.27805,3597.7,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735978142638,0.8799,3597.8,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735978142639,0.27806,3597.6,3597.5,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735978143031,0.27806,3597.6,3597.4,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735978143236,0.8799,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978143437,0.428,3597.7,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735978143637,0.27809,3597.3,3597.1,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1735978143837,0.27809,3597.3,3597.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735978144133,0.27809,3597.2,3597.1,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1735978145343,0.27808,3597.3,3597.2,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735978145838,0.27808,3597.3,3597.1,7.56984573]
["bitfinex-derivatives","ETHF0:USTF0",1735978146043,0.428,3597.7,3597.1,7.84793573]
["bitfinex-derivatives","ETHF0:USTF0",1735978146044,0.27809,3597.2,3597.1,7.84793573]
["bitfinex-derivatives","ETHF0:USTF0",1735978147245,0.27809,3597.2,3597.1,8.45598895]
["bitfinex-derivatives","ETHF0:USTF0",1735978148938,0.27809,3597.2,3597.1,8.73407895]
["bitfinex-derivatives","ETHF0:USTF0",1735978152544,0.27809,3597.2,3597.1,14.99693482]
["bitfinex-derivatives","ETHF0:USTF0",1735978153239,0.27809,3597.2,3597.1,15.27502482]
["bitfinex-derivatives","ETHF0:USTF0",1735978154544,3.2078,3598.0,3597.1,15.27502482]
["bitfinex-derivatives","ETHF0:USTF0",1735978154545,8.68878815,3600.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978154750,8.68878815,3600.2,3598.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1735978154751,8.68878815,3600.2,3599.5,8.54679628]
["bitfinex-derivatives","ETHF0:USTF0",1735978154945,8.68878815,3600.2,3599.5,9.67079628]
["bitfinex-derivatives","ETHF0:USTF0",1735978155147,8.68878815,3600.2,3599.5,14.67079628]
["bitfinex-derivatives","ETHF0:USTF0",1735978155641,8.68878815,3600.2,3599.5,15.0181519]
["bitfinex-derivatives","ETHF0:USTF0",1735978156653,0.2778,3600.9,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735978156846,0.2778,3600.9,3599.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735978156847,0.2778,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978157047,0.2778,3600.9,3600.8,3.64892885]
["bitfinex-derivatives","ETHF0:USTF0",1735978158750,0.2778,3600.9,3600.8,3.30157323]
["bitfinex-derivatives","ETHF0:USTF0",1735978161561,0.2778,3600.9,3600.8,3.30121048]
["bitfinex-derivatives","ETHF0:USTF0",1735978163853,0.2778,3600.9,3600.8,3.30106829]
["bitfinex-derivatives","ETHF0:USTF0",1735978164957,0.2778,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978167658,0.27782,3600.6,3600.5,2.11508628]
["bitfinex-derivatives","ETHF0:USTF0",1735978167850,0.27782,3600.6,3600.5,5.41608187]
["bitfinex-derivatives","ETHF0:USTF0",1735978168461,0.27782,3600.7,3600.5,5.41608187]
["bitfinex-derivatives","ETHF0:USTF0",1735978168761,0.27782,3600.7,3600.6,0.09319559]
["bitfinex-derivatives","ETHF0:USTF0",1735978168961,0.27782,3600.7,3600.5,5.32288628]
["bitfinex-derivatives","ETHF0:USTF0",1735978169661,0.27782,3600.6,3600.5,5.32288628]
["bitfinex-derivatives","ETHF0:USTF0",1735978171156,0.27782,3600.6,3600.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1735978171654,0.27782,3600.6,3600.5,5.41608239]
["bitfinex-derivatives","ETHF0:USTF0",1735978172162,0.8783,3601.2,3600.5,5.41608239]
["bitfinex-derivatives","ETHF0:USTF0",1735978172360,0.27779,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978173056,0.27779,3601.1,3601.0,3.20579941]
["bitfinex-derivatives","ETHF0:USTF0",1735978173453,0.27779,3601.1,3601.0,3.29900701]
["bitfinex-derivatives","ETHF0:USTF0",1735978174159,0.27779,3601.1,3601.0,3.20579941]
["bitfinex-derivatives","ETHF0:USTF0",1735978174367,0.27779,3601.1,3601.0,3.29901561]
["bitfinex-derivatives","ETHF0:USTF0",1735978174753,3.3894212,3601.8,3601.0,3.29901561]
["bitfinex-derivatives","ETHF0:USTF0",1735978174754,3.17146154,3601.8,3601.0,3.29901561]
["bitfinex-derivatives","ETHF0:USTF0",1735978174956,3.17146154,3601.8,3601.0,3.20579941]
["bitfinex-derivatives","ETHF0:USTF0",1735978175357,0.27779,3601.1,3601.0,3.20579941]
["bitfinex-derivatives","ETHF0:USTF0",1735978175557,0.27779,3601.1,3601.0,3.29903033]
["bitfinex-derivatives","ETHF0:USTF0",1735978177360,0.27779,3601.1,3601.0,3.29906883]
["bitfinex-derivatives","ETHF0:USTF0",1735978180459,0.27779,3601.1,3601.0,3.29923559]
["bitfinex-derivatives","ETHF0:USTF0",1735978180665,0.27779,3601.1,3601.0,3.29930399]
["bitfinex-derivatives","ETHF0:USTF0",1735978181063,0.27779,3601.1,3601.0,3.63961095]
["bitfinex-derivatives","ETHF0:USTF0",1735978182863,0.27779,3601.1,3601.0,3.54692593]
["bitfinex-derivatives","ETHF0:USTF0",1735978183069,0.27779,3601.1,3601.0,3.64066688]
["bitfinex-derivatives","ETHF0:USTF0",1735978183768,0.27779,3601.1,3601.0,3.64152616]
["bitfinex-derivatives","ETHF0:USTF0",1735978185375,0.27779,3601.1,3601.0,0.43572675]
["bitfinex-derivatives","ETHF0:USTF0",1735978185669,0.27779,3601.1,3601.0,3.64352675]
["bitfinex-derivatives","ETHF0:USTF0",1735978186072,0.69435,3601.8,3601.0,3.64352675]
["bitfinex-derivatives","ETHF0:USTF0",1735978186264,0.27778,3601.2,3601.1,0.43572675]
["bitfinex-derivatives","ETHF0:USTF0",1735978189572,0.4224,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978189767,0.27779,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978189970,0.27779,3601.1,3601.0,3.64534105]
["bitfinex-derivatives","ETHF0:USTF0",1735978190465,0.27779,3601.1,3601.0,3.64534054]
["bitfinex-derivatives","ETHF0:USTF0",1735978193067,0.27779,3601.1,3601.0,3.6452555]
["bitfinex-derivatives","ETHF0:USTF0",1735978196771,0.27779,3601.1,3601.0,9.49879024]
["bitfinex-derivatives","ETHF0:USTF0",1735978198075,0.27779,3601.1,3601.0,16.0143088]
["bitfinex-derivatives","ETHF0:USTF0",1735978199372,0.27779,3601.1,3601.0,9.24715275]
["bitfinex-derivatives","ETHF0:USTF0",1735978199576,0.27779,3601.1,3601.0,9.59075443]
["bitfinex-derivatives","ETHF0:USTF0",1735978199873,0.27779,3601.1,3601.0,9.59075635]
["bitfinex-derivatives","ETHF0:USTF0",1735978200574,0.27779,3601.1,3601.0,21.34179893]
["bitfinex-derivatives","ETHF0:USTF0",1735978201575,0.27779,3601.1,3601.0,21.34179977]
["bitfinex-derivatives","ETHF0:USTF0",1735978201775,0.27779,3601.1,3601.0,21.34186733]
["bitfinex-derivatives","ETHF0:USTF0",1735978202170,0.27779,3601.1,3601.0,22.36024334]
["bitfinex-derivatives","ETHF0:USTF0",1735978203591,0.27779,3601.1,3601.0,21.34186733]
["bitfinex-derivatives","ETHF0:USTF0",1735978204079,0.68779,3601.1,3601.0,21.34186733]
["bitfinex-derivatives","ETHF0:USTF0",1735978204278,0.68779,3601.1,3601.0,22.36024334]
["bitfinex-derivatives","ETHF0:USTF0",1735978204491,0.68779,3601.1,3601.0,21.92366235]
["bitfinex-derivatives","ETHF0:USTF0",1735978204684,0.68779,3601.1,3601.0,22.36020325]
["bitfinex-derivatives","ETHF0:USTF0",1735978206083,0.68779,3601.1,3601.0,21.92366235]
["bitfinex-derivatives","ETHF0:USTF0",1735978206280,0.68779,3601.1,3601.0,22.36015806]
["bitfinex-derivatives","ETHF0:USTF0",1735978206477,0.68779,3601.1,3601.0,21.24896964]
["bitfinex-derivatives","ETHF0:USTF0",1735978206889,0.68779,3601.1,3601.0,32.17554405]
["bitfinex-derivatives","ETHF0:USTF0",1735978207989,0.68779,3601.1,3601.0,32.17550726]
["bitfinex-derivatives","ETHF0:USTF0",1735978209192,0.68779,3601.1,3601.0,32.08259824]
["bitfinex-derivatives","ETHF0:USTF0",1735978210487,0.68779,3601.1,3601.0,21.15602383]
["bitfinex-derivatives","ETHF0:USTF0",1735978210989,0.68779,3601.1,3601.0,21.15599028]
["bitfinex-derivatives","ETHF0:USTF0",1735978211583,0.68779,3601.1,3601.0,21.15598356]
["bitfinex-derivatives","ETHF0:USTF0",1735978212597,0.68779,3601.1,3601.0,32.08255797]
["bitfinex-derivatives","ETHF0:USTF0",1735978213991,0.68779,3601.1,3601.0,15.96326227]
["bitfinex-derivatives","ETHF0:USTF0",1735978216691,0.68779,3601.1,3601.0,9.79787357]
["bitfinex-derivatives","ETHF0:USTF0",1735978216692,3.89559,3601.1,3601.0,9.79787357]
["bitfinex-derivatives","ETHF0:USTF0",1735978216892,3.89559,3601.1,3601.0,2.66032228]
["bitfinex-derivatives","ETHF0:USTF0",1735978217290,3.89559,3601.1,3601.0,1.97862228]
["bitfinex-derivatives","ETHF0:USTF0",1735978217492,0.27779,3601.0,3600.9,6.55832129]
["bitfinex-derivatives","ETHF0:USTF0",1735978217689,0.2778,3600.9,3600.8,6.41712902]
["bitfinex-derivatives","ETHF0:USTF0",1735978217889,1.29617601,3600.9,3600.8,3.64495848]
["bitfinex-derivatives","ETHF0:USTF0",1735978218999,1.01837601,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978219294,0.4529,3601.0,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978219295,0.27782,3600.7,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978220284,1.29619601,3600.7,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978221192,0.27782,3600.7,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978221393,1.29619601,3600.7,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978224490,1.47421167,3600.7,3600.6,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978226808,0.27782,3600.6,3600.5,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978227104,1.72279601,3600.6,3600.5,4.36899065]
["bitfinex-derivatives","ETHF0:USTF0",1735978230102,0.27783,3600.5,3600.4,7.57679065]
["bitfinex-derivatives","ETHF0:USTF0",1735978231193,0.27783,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978231194,0.69013,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978232306,0.27783,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978232502,0.27783,3600.5,3600.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735978233301,0.27783,3600.5,3600.4,7.99829065]
["bitfinex-derivatives","ETHF0:USTF0",1735978235194,0.27783,3600.5,3600.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735978237605,0.27783,3600.5,3600.4,9.29152675]
["bitfinex-derivatives","ETHF0:USTF0",1735978244806,0.27783,3600.5,3600.4,7.99407353]
["bitfinex-derivatives","ETHF0:USTF0",1735978246906,0.27783,3600.5,3600.4,6.08702461]
["bitfinex-derivatives","ETHF0:USTF0",1735978248803,0.27783,3600.5,3600.4,5.51152461]
["bitfinex-derivatives","ETHF0:USTF0",1735978250324,1.01837601,3600.6,3600.3,7.57447545]
["bitfinex-derivatives","ETHF0:USTF0",1735978250325,0.27784,3600.4,3600.3,7.57447545]
["bitfinex-derivatives","ETHF0:USTF0",1735978250607,3.30778222,3601.2,3601.1,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735978250811,2.42398222,3601.2,3601.1,4.50396601]
["bitfinex-derivatives","ETHF0:USTF0",1735978251013,1.54778222,3601.2,3601.1,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735978251406,1.54778222,3601.2,3601.1,4.50396601]
["bitfinex-derivatives","ETHF0:USTF0",1735978251610,0.27774,3601.8,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735978251817,0.27774,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978256926,0.27774,3601.8,3601.7,7.56543739]
["bitfinex-derivatives","ETHF0:USTF0",1735978260013,0.27774,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978262318,0.27774,3601.7,3601.6,4.35763739]
["bitfinex-derivatives","ETHF0:USTF0",1735978262626,0.27774,3601.7,3601.6,7.56543739]
["bitfinex-derivatives","ETHF0:USTF0",1735978263322,0.27774,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978263530,0.4383,3601.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978264126,0.27774,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978284143,1.01818406,3601.8,3601.5,4.35763739]
["bitfinex-derivatives","ETHF0:USTF0",1735978284344,0.27775,3601.6,3601.5,4.35763739]
["bitfinex-derivatives","ETHF0:USTF0",1735978284540,0.27775,3601.6,3601.5,7.56543739]
["bitfinex-derivatives","ETHF0:USTF0",1735978290046,0.27775,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978290241,0.4383,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978290442,0.4383,3601.9,3601.8,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978290849,1.01818406,3602.4,3601.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735978290850,0.27771,3602.1,3601.9,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735978291051,0.27771,3602.1,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978291447,0.435,3602.3,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978291749,0.27771,3602.1,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978291955,0.27771,3602.1,3602.0,8.58279142]
["bitfinex-derivatives","ETHF0:USTF0",1735978292657,0.435,3602.3,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978292658,0.27771,3602.2,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978293158,0.27771,3602.2,3602.0,9.97179968]
["bitfinex-derivatives","ETHF0:USTF0",1735978293656,0.435,3602.3,3602.0,9.97179968]
["bitfinex-derivatives","ETHF0:USTF0",1735978293857,0.27771,3602.1,3602.0,9.97179968]
["bitfinex-derivatives","ETHF0:USTF0",1735978294759,0.27771,3602.1,3602.0,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978295960,0.27771,3602.1,3602.0,18.69828887]
["bitfinex-derivatives","ETHF0:USTF0",1735978297259,0.27771,3602.1,3602.0,21.47501216]
["bitfinex-derivatives","ETHF0:USTF0",1735978298659,0.27771,3602.1,3602.0,18.26721216]
["bitfinex-derivatives","ETHF0:USTF0",1735978298858,0.27771,3602.1,3602.0,21.47501216]
["bitfinex-derivatives","ETHF0:USTF0",1735978300460,0.27771,3602.1,3602.0,20.4568281]
["bitfinex-derivatives","ETHF0:USTF0",1735978303163,0.27771,3602.1,3602.0,17.68798383]
["bitfinex-derivatives","ETHF0:USTF0",1735978309166,0.435,3602.3,3602.0,18.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1735978309365,0.27767,3602.7,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735978309567,0.73187,3602.7,3602.6,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978311166,0.73187,3602.7,3602.6,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978311858,0.73187,3602.7,3602.6,13.31057257]
["bitfinex-derivatives","ETHF0:USTF0",1735978316866,0.73187,3602.7,3602.6,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978319263,0.73187,3602.7,3602.6,13.31057257]
["bitfinex-derivatives","ETHF0:USTF0",1735978328175,0.73187,3602.7,3602.6,12.29238851]
["bitfinex-derivatives","ETHF0:USTF0",1735978337086,0.73187,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978337389,0.73187,3602.7,3602.6,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978342385,0.73187,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978344683,0.73187,3602.7,3602.6,12.29741395]
["bitfinex-derivatives","ETHF0:USTF0",1735978345995,0.73187,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978346793,0.73187,3602.7,3602.6,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978352686,0.73187,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978353694,1.75005406,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978357300,0.27767,3602.7,3602.6,5.745592]
["bitfinex-derivatives","ETHF0:USTF0",1735978357491,0.27767,3602.7,3602.6,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978358502,0.27767,3602.7,3602.6,15.49836789]
["bitfinex-derivatives","ETHF0:USTF0",1735978365604,0.27767,3602.7,3602.6,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978368107,0.27767,3602.7,3602.6,27.02093997]
["bitfinex-derivatives","ETHF0:USTF0",1735978369203,0.27767,3602.7,3602.6,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978377614,0.27767,3602.7,3602.6,17.2574307]
["bitfinex-derivatives","ETHF0:USTF0",1735978380120,0.27767,3602.7,3602.6,26.00345692]
["bitfinex-derivatives","ETHF0:USTF0",1735978382220,0.27767,3602.7,3602.6,17.2574307]
["bitfinex-derivatives","ETHF0:USTF0",1735978384630,0.27767,3602.7,3602.6,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978388021,0.8567,3602.8,3602.6,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978388220,0.72014,3603.0,3602.6,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978388521,0.72014,3603.0,3602.9,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978389627,0.27764,3603.0,3602.9,18.27561476]
["bitfinex-derivatives","ETHF0:USTF0",1735978391822,0.27764,3603.0,3602.9,15.50380897]
["bitfinex-derivatives","ETHF0:USTF0",1735978400131,0.27764,3603.0,3602.9,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978401233,0.27764,3603.0,3602.9,15.50380897]
["bitfinex-derivatives","ETHF0:USTF0",1735978407436,0.27764,3603.0,3602.9,6.76377606]
["bitfinex-derivatives","ETHF0:USTF0",1735978411242,0.27764,3603.0,3602.9,15.50380897]
["bitfinex-derivatives","ETHF0:USTF0",1735978411838,1.54954541,3603.6,3602.9,15.50380897]
["bitfinex-derivatives","ETHF0:USTF0",1735978412043,1.3456,3603.6,3603.5,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978412648,1.62319,3603.6,3603.5,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978412851,1.62319,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978413442,1.62319,3603.6,3603.5,8.953392]
["bitfinex-derivatives","ETHF0:USTF0",1735978415243,1.62319,3603.6,3603.5,15.49989605]
["bitfinex-derivatives","ETHF0:USTF0",1735978418557,0.27759,3603.6,3603.5,15.49989605]
["bitfinex-derivatives","ETHF0:USTF0",1735978418760,1.38752,3604.9,3603.5,15.49989605]
["bitfinex-derivatives","ETHF0:USTF0",1735978418761,0.27752,3604.5,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735978419054,1.58382,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978419258,0.27752,3604.5,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978419957,1.58382,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978420160,1.3063,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978420364,1.58382,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978420555,1.3063,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978420758,1.58382,3604.6,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978420958,1.58382,3604.6,3604.5,4.35970286]
["bitfinex-derivatives","ETHF0:USTF0",1735978423563,1.3063,3604.6,3604.4,5.37788692]
["bitfinex-derivatives","ETHF0:USTF0",1735978423761,0.27752,3604.5,3604.4,5.37788692]
["bitfinex-derivatives","ETHF0:USTF0",1735978425359,0.27752,3604.6,3604.4,5.37788692]
["bitfinex-derivatives","ETHF0:USTF0",1735978426159,0.27752,3604.5,3604.4,5.37788692]
["bitfinex-derivatives","ETHF0:USTF0",1735978426463,0.27752,3604.5,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978428955,1.01818406,3605.0,3604.4,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978429157,1.01818406,3605.0,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978429356,0.2775,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978430867,1.29568406,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978435168,1.01818406,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978435373,0.27753,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978437769,1.3315,3604.5,3604.2,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978437970,1.3315,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978438773,0.27754,3604.3,3604.2,1.01818406]
["bitfinex-derivatives","ETHF0:USTF0",1735978438968,0.27754,3604.3,3604.2,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978449885,0.27754,3604.3,3604.2,8.58568692]
["bitfinex-derivatives","ETHF0:USTF0",1735978454585,0.27754,3604.3,3604.2,4.22598406]
["bitfinex-derivatives","ETHF0:USTF0",1735978457185,0.27754,3604.3,3604.2,9.88657901]
["bitfinex-derivatives","ETHF0:USTF0",1735978459185,0.27754,3604.3,3604.2,16.43308306]
["bitfinex-derivatives","ETHF0:USTF0",1735978461196,0.27754,3604.3,3604.2,9.88657901]
["bitfinex-derivatives","ETHF0:USTF0",1735978461996,0.27754,3604.3,3604.2,8.86839495]
["bitfinex-derivatives","ETHF0:USTF0",1735978462193,0.27754,3604.3,3604.2,5.66059495]
["bitfinex-derivatives","ETHF0:USTF0",1735978464602,0.27754,3604.3,3604.2,14.40062786]
["bitfinex-derivatives","ETHF0:USTF0",1735978465799,0.27754,3604.3,3604.2,16.89176582]
["bitfinex-derivatives","ETHF0:USTF0",1735978466300,0.27754,3604.3,3604.2,20.09956582]
["bitfinex-derivatives","ETHF0:USTF0",1735978468098,0.27892472,3604.3,3604.2,20.09956582]
["bitfinex-derivatives","ETHF0:USTF0",1735978470013,0.27892472,3604.3,3604.2,17.60639186]
["bitfinex-derivatives","ETHF0:USTF0",1735978476702,0.27892472,3604.3,3604.2,14.39859186]
["bitfinex-derivatives","ETHF0:USTF0",1735978481501,1.29710878,3604.3,3604.2,14.39859186]
["bitfinex-derivatives","ETHF0:USTF0",1735978485210,0.27892472,3604.3,3604.2,14.39859186]
["bitfinex-derivatives","ETHF0:USTF0",1735978487012,0.27892472,3604.3,3604.2,16.79078761]
["bitfinex-derivatives","ETHF0:USTF0",1735978489111,0.27892472,3604.3,3604.2,25.53157299]
["bitfinex-derivatives","ETHF0:USTF0",1735978490213,0.27892472,3604.3,3604.2,16.79078761]
["bitfinex-derivatives","ETHF0:USTF0",1735978492322,0.27892472,3604.3,3604.2,25.5316526]
["bitfinex-derivatives","ETHF0:USTF0",1735978493418,1.29710878,3604.3,3604.2,25.5316526]
["bitfinex-derivatives","ETHF0:USTF0",1735978493822,0.27892472,3604.3,3604.2,25.5316526]
["bitfinex-derivatives","ETHF0:USTF0",1735978497929,0.27892472,3604.3,3604.2,14.40145994]
["bitfinex-derivatives","ETHF0:USTF0",1735978500626,0.27892472,3604.3,3604.2,25.53213138]
["bitfinex-derivatives","ETHF0:USTF0",1735978502825,0.27892472,3604.3,3604.2,14.40145994]
["bitfinex-derivatives","ETHF0:USTF0",1735978505836,0.27892472,3604.3,3604.2,25.5332224]
["bitfinex-derivatives","ETHF0:USTF0",1735978507235,0.27892472,3604.3,3604.2,14.40145994]
["bitfinex-derivatives","ETHF0:USTF0",1735978509333,1.29710878,3604.3,3604.2,14.40145994]
["bitfinex-derivatives","ETHF0:USTF0",1735978509529,1.29710878,3604.3,3604.2,5.66059495]
["bitfinex-derivatives","ETHF0:USTF0",1735978514429,1.29710878,3604.3,3604.2,12.21626988]
["bitfinex-derivatives","ETHF0:USTF0",1735978515634,1.29710878,3604.3,3604.2,4.36999592]
["bitfinex-derivatives","ETHF0:USTF0",1735978516639,1.29710878,3604.3,3604.0,9.76347493]
["bitfinex-derivatives","ETHF0:USTF0",1735978516640,0.27755,3604.1,3604.0,9.76347493]
["bitfinex-derivatives","ETHF0:USTF0",1735978516840,1.29573406,3604.1,3604.0,6.55567493]
["bitfinex-derivatives","ETHF0:USTF0",1735978517842,1.29573406,3604.1,3604.0,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978518235,1.74963406,3604.1,3604.0,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978519142,0.27756,3604.0,3603.9,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978519335,2.19284406,3604.0,3603.9,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978520141,1.91528406,3604.0,3603.8,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978520341,1.29575406,3603.9,3603.8,4.36841491]
["bitfinex-derivatives","ETHF0:USTF0",1735978521037,0.27758,3603.8,3603.7,4.93131682]
["bitfinex-derivatives","ETHF0:USTF0",1735978521242,5.0,3603.9,3603.5,8.74086499]
["bitfinex-derivatives","ETHF0:USTF0",1735978521243,7.03636812,3603.9,3603.5,8.74086499]
["bitfinex-derivatives","ETHF0:USTF0",1735978521438,5.24416812,3603.6,3603.4,6.55044025]
["bitfinex-derivatives","ETHF0:USTF0",1735978521642,1.085,3603.5,3603.4,6.55044025]
["bitfinex-derivatives","ETHF0:USTF0",1735978521836,1.3626,3603.5,3603.4,4.42041567]
["bitfinex-derivatives","ETHF0:USTF0",1735978522547,1.3626,3603.5,3603.4,4.15179005]
["bitfinex-derivatives","ETHF0:USTF0",1735978522848,1.3626,3603.5,3603.4,3.1077548]
["bitfinex-derivatives","ETHF0:USTF0",1735978523041,1.3626,3603.5,3602.9,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735978523042,0.27764,3603.0,3602.9,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735978523442,1.29582406,3603.0,3602.9,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735978524141,1.29582406,3603.0,3602.3,9.81634905]
["bitfinex-derivatives","ETHF0:USTF0",1735978524142,1.01818406,3603.0,3602.3,8.79816499]
["bitfinex-derivatives","ETHF0:USTF0",1735978524342,1.01818406,3603.0,3602.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735978524343,0.27766,3602.7,3602.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735978524542,1.29584406,3602.7,3602.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735978525134,1.01818406,3602.7,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978525342,1.29587406,3602.3,3602.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735978526034,1.29587406,3602.3,3602.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735978534453,1.72807406,3602.3,3602.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735978534953,0.27772,3602.0,3601.9,3.50875288]
["bitfinex-derivatives","ETHF0:USTF0",1735978535155,1.29590406,3602.0,3601.9,3.50875288]
["bitfinex-derivatives","ETHF0:USTF0",1735978537254,1.29590406,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978541056,0.27775,3601.6,3601.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735978541355,1.29593406,3601.6,3601.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735978541758,1.29593406,3601.6,3601.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735978541961,1.29593406,3601.6,3601.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1735978542668,1.29593406,3601.6,3601.5,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735978542966,1.29593406,3601.6,3601.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735978543151,2.03636812,3601.6,3601.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735978543356,2.31412812,3601.4,3601.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735978544255,2.76262812,3601.4,3601.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735978544456,3.21752812,3601.4,3601.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735978544850,2.93976812,3601.4,3600.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735978545067,0.27779,3601.0,3600.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735978546164,1.29597406,3601.0,3600.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735978554767,0.27779,3601.0,3600.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735978554968,1.29597406,3601.0,3600.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735978559479,0.2778,3600.9,3600.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735978559670,1.1908,3600.9,3600.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735978560176,0.27782,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978560372,1.29600406,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978561376,0.27785,3600.3,3600.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735978561575,1.29603406,3600.3,3600.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735978562376,0.27785,3600.3,3600.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735978568871,0.73765,3600.3,3600.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735978569178,0.73765,3600.3,3600.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735978569377,1.20715,3600.3,3600.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735978570179,1.20715,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978570180,0.27785,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978570377,0.431,3600.2,3599.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735978570578,2.38524724,3600.0,3599.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735978572280,0.27789,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978575789,0.27792,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978577090,0.27792,3599.3,3599.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735978581792,2.16507939,3600.1,3599.2,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1735978581982,2.44294939,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978582594,0.27787,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978582981,2.16507939,3600.5,3600.0,4.22678169]
["bitfinex-derivatives","ETHF0:USTF0",1735978583185,2.16507939,3600.5,3600.4,4.50462169]
["bitfinex-derivatives","ETHF0:USTF0",1735978583993,1.29679169,3600.8,3600.5,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735978584192,2.16507939,3601.0,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978584592,0.27782,3600.7,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978585091,0.27781,3600.8,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978585496,2.10675549,3601.2,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978586293,0.27781,3600.9,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978586688,0.27781,3600.9,3600.6,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735978586990,0.27779,3601.0,3600.6,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735978587190,2.10675549,3601.2,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978587191,0.2778,3600.9,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978588596,0.2778,3600.9,3600.6,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735978588798,0.2778,3600.9,3600.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735978589093,0.2778,3600.9,3600.6,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735978590493,2.16507939,3601.3,3600.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735978590708,2.16507939,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978591594,2.44284939,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978591900,0.27777,3601.3,3601.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735978604911,0.27777,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978605610,0.74617,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978607815,0.27777,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978612115,0.73147,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978618221,1.74998268,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978620224,1.29628268,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978624025,2.16507939,3601.8,3601.2,4.22631268]
["bitfinex-derivatives","ETHF0:USTF0",1735978624223,3.46133207,3601.8,3601.4,1.29627268]
["bitfinex-derivatives","ETHF0:USTF0",1735978624429,3.18359207,3601.8,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735978624626,3.46132207,3601.8,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735978624822,2.16507939,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978625127,2.16507939,3601.8,3601.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735978625322,1.29622268,3602.1,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735978625625,1.29622268,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978627318,2.60457939,3602.4,3602.0,4.22631268]
["bitfinex-derivatives","ETHF0:USTF0",1735978627319,2.16507939,3602.4,3602.0,4.22631268]
["bitfinex-derivatives","ETHF0:USTF0",1735978627524,3.18359207,3602.4,3602.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735978627727,3.18359207,3602.4,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735978627924,2.16507939,3602.3,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735978629622,0.27768,3602.5,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735978629817,0.27768,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978631127,0.72838,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978632222,1.18828,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978633423,0.27768,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978645841,3.2078,3602.5,3601.7,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978646037,0.27773,3601.8,3601.7,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978646838,0.27774,3601.7,3601.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735978650143,0.27774,3601.7,3601.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735978650341,0.27774,3601.7,3601.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735978654246,1.2961031,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978656449,2.38423352,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978658758,2.60939592,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978661149,2.60939592,3601.7,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978661150,5.53945592,3601.7,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978661459,0.27779,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978661851,1.30189,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978678261,2.32053217,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978680065,1.80363217,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978680256,1.29643217,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978680456,0.27778,3601.2,3601.0,1.46864217]
["bitfinex-derivatives","ETHF0:USTF0",1735978680661,0.27778,3601.2,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978680662,1.29642217,3601.2,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978681964,0.27779,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978687668,0.27779,3601.1,3601.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735978688567,0.27779,3601.1,3601.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735978688866,0.27779,3601.1,3601.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735978691372,0.27779,3601.1,3601.0,8.01354526]
["bitfinex-derivatives","ETHF0:USTF0",1735978692968,0.27779,3601.1,3601.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735978694374,2.45337933,3601.1,3601.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735978695373,2.45337933,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978696977,3.52540908,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978698672,3.24761908,3601.1,3600.8,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978698975,1.29644217,3600.9,3600.8,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978699869,0.27782,3600.7,3600.6,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978700169,1.29646217,3600.7,3600.6,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978701174,4.5677612,3600.7,3600.6,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978702376,1.01864217,3600.7,3600.4,7.56354526]
["bitfinex-derivatives","ETHF0:USTF0",1735978702573,1.29647217,3600.5,3600.4,7.56354526]
["bitfinex-derivatives","ETHF0:USTF0",1735978702983,2.28427217,3600.5,3600.4,7.56354526]
["bitfinex-derivatives","ETHF0:USTF0",1735978703488,2.28427217,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978704780,5.55463558,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978707518,0.27785,3600.2,3600.1,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978708216,4.28900558,3600.3,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978708404,0.27787,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978708794,1.27327,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978708983,2.29191217,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978715693,1.27327,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978716396,2.29191217,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978716793,1.27327,3600.0,3599.9,4.22644217]
["bitfinex-derivatives","ETHF0:USTF0",1735978717286,0.76317,3600.0,3599.9,4.22644217]
["bitfinex-derivatives","ETHF0:USTF0",1735978721400,0.76317,3600.0,3599.9,1.01864217]
["bitfinex-derivatives","ETHF0:USTF0",1735978721600,0.76317,3600.0,3599.9,4.22644217]
["bitfinex-derivatives","ETHF0:USTF0",1735978725497,1.78181217,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978725900,1.50394217,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978726106,0.2779,3599.6,3599.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1735978726506,2.1780506,3600.5,3599.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735978726801,2.1780506,3600.5,3600.4,4.50428217]
["bitfinex-derivatives","ETHF0:USTF0",1735978727014,4.33015878,3600.6,3600.4,4.50428217]
["bitfinex-derivatives","ETHF0:USTF0",1735978727304,4.33015878,3600.6,3600.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735978728313,5.69050847,3600.8,3600.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735978728314,0.27781,3600.8,3600.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735978728603,0.27781,3600.8,3600.6,1.01864217]
["bitfinex-derivatives","ETHF0:USTF0",1735978729204,0.9775,3601.0,3600.6,1.01864217]
["bitfinex-derivatives","ETHF0:USTF0",1735978729507,0.9775,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978729508,1.29644217,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978730208,0.2778,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978732707,2.17498143,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978732912,3.26247215,3601.4,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735978733100,1.69467215,3601.4,3601.3,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735978733306,1.19965358,3601.4,3601.3,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735978733702,0.5168,3602.3,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978733703,1.19965358,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978733905,1.47737358,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978734709,1.19965358,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978735016,0.27771,3602.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978736012,0.2777,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978736914,0.2777,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978743725,0.5168,3602.3,3601.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735978743914,0.2777,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978746720,0.5168,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978746917,0.27773,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978747132,2.10661394,3601.8,3600.9,7.56354526]
["bitfinex-derivatives","ETHF0:USTF0",1735978747415,2.10661394,3601.8,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978747416,0.27778,3601.2,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978747718,0.27779,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978748025,0.27776,3601.5,3600.9,5.31441394]
["bitfinex-derivatives","ETHF0:USTF0",1735978748223,0.27776,3601.5,3601.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1735978748421,0.27776,3601.4,3601.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1735978748612,0.27776,3601.4,3601.0,2.90510394]
["bitfinex-derivatives","ETHF0:USTF0",1735978748817,0.27776,3601.5,3601.0,2.90510394]
["bitfinex-derivatives","ETHF0:USTF0",1735978749311,3.2078,3601.7,3601.0,2.90510394]
["bitfinex-derivatives","ETHF0:USTF0",1735978749511,0.27776,3601.4,3601.0,2.90510394]
["bitfinex-derivatives","ETHF0:USTF0",1735978750118,3.2078,3601.7,3601.0,2.90510394]
["bitfinex-derivatives","ETHF0:USTF0",1735978750319,3.2078,3601.7,3601.0,2.62731394]
["bitfinex-derivatives","ETHF0:USTF0",1735978750320,0.27777,3601.3,3601.0,2.62731394]
["bitfinex-derivatives","ETHF0:USTF0",1735978751128,0.27778,3601.2,3601.0,2.62731394]
["bitfinex-derivatives","ETHF0:USTF0",1735978751725,0.27779,3601.1,3601.0,2.62731394]
["bitfinex-derivatives","ETHF0:USTF0",1735978752417,0.27779,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978754414,0.27779,3601.1,3600.9,5.59221394]
["bitfinex-derivatives","ETHF0:USTF0",1735978754619,3.7204,3601.7,3600.9,5.31441394]
["bitfinex-derivatives","ETHF0:USTF0",1735978754919,0.27776,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978756126,0.5126,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978756423,0.5126,3601.7,3601.5,2.10661394]
["bitfinex-derivatives","ETHF0:USTF0",1735978756424,0.27775,3601.7,3601.5,2.10661394]
["bitfinex-derivatives","ETHF0:USTF0",1735978756624,0.27775,3601.6,3601.5,2.10661394]
["bitfinex-derivatives","ETHF0:USTF0",1735978757327,0.5181,3601.8,3601.5,2.10661394]
["bitfinex-derivatives","ETHF0:USTF0",1735978757724,0.27775,3601.6,3601.5,2.10661394]
["bitfinex-derivatives","ETHF0:USTF0",1735978764142,0.5181,3601.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978764333,0.27775,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978773045,0.27777,3601.3,3601.2,4.35574526]
["bitfinex-derivatives","ETHF0:USTF0",1735978773840,0.27777,3601.3,3601.0,4.63353526]
["bitfinex-derivatives","ETHF0:USTF0",1735978774038,0.27777,3601.3,3601.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735978774244,0.27777,3601.3,3601.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1735978774942,0.27777,3601.3,3601.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735978775342,2.62471394,3601.8,3601.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735978775647,2.62471394,3601.8,3601.1,4.86214526]
["bitfinex-derivatives","ETHF0:USTF0",1735978775648,0.27778,3601.2,3601.1,4.86214526]
["bitfinex-derivatives","ETHF0:USTF0",1735978776947,0.27778,3601.2,3601.1,5.5357246]
["bitfinex-derivatives","ETHF0:USTF0",1735978777745,0.27778,3601.2,3601.1,5.0293246]
["bitfinex-derivatives","ETHF0:USTF0",1735978779446,0.27778,3601.2,3601.1,11.55948465]
["bitfinex-derivatives","ETHF0:USTF0",1735978779645,0.27778,3601.2,3601.1,14.76728465]
["bitfinex-derivatives","ETHF0:USTF0",1735978780249,0.27778,3601.2,3601.1,15.78562825]
["bitfinex-derivatives","ETHF0:USTF0",1735978782052,4.33015878,3601.8,3601.7,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1735978782244,2.70965878,3601.8,3601.7,8.53590997]
["bitfinex-derivatives","ETHF0:USTF0",1735978782941,2.70965878,3601.8,3601.7,13.53590997]
["bitfinex-derivatives","ETHF0:USTF0",1735978783450,7.85544786,3602.6,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735978783451,0.27767,3602.6,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735978784544,0.27767,3602.6,3602.4,4.64177193]
["bitfinex-derivatives","ETHF0:USTF0",1735978784748,0.5089,3602.8,3602.4,4.64177193]
["bitfinex-derivatives","ETHF0:USTF0",1735978785049,0.27767,3602.6,3602.4,4.36409193]
["bitfinex-derivatives","ETHF0:USTF0",1735978785252,0.27766,3602.7,3602.4,4.36409193]
["bitfinex-derivatives","ETHF0:USTF0",1735978786150,0.27766,3602.7,3602.3,7.84958193]
["bitfinex-derivatives","ETHF0:USTF0",1735978787257,0.5089,3602.8,3602.3,7.57189193]
["bitfinex-derivatives","ETHF0:USTF0",1735978787554,0.27767,3602.7,3602.3,7.84958193]
["bitfinex-derivatives","ETHF0:USTF0",1735978788156,0.27768,3602.5,3602.3,7.57189193]
["bitfinex-derivatives","ETHF0:USTF0",1735978788351,0.5089,3602.8,3602.3,7.57189193]
["bitfinex-derivatives","ETHF0:USTF0",1735978788352,0.27767,3602.6,3602.3,7.57189193]
["bitfinex-derivatives","ETHF0:USTF0",1735978788555,0.27767,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978788953,0.27768,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978789253,0.5089,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978789454,0.27768,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978790569,0.27768,3602.4,3602.2,4.36409193]
["bitfinex-derivatives","ETHF0:USTF0",1735978790753,0.27768,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978794955,3.77489635,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978795258,0.27767,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978796855,0.27768,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978797858,0.5089,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978798259,0.27768,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978799059,0.5089,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978799263,0.27768,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978800658,0.27768,3602.4,3602.1,6.7461619]
["bitfinex-derivatives","ETHF0:USTF0",1735978800865,0.27768,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978802461,0.27768,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978803262,0.27768,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978804557,0.5089,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978804763,0.27768,3602.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978806864,0.27768,3602.5,3602.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735978807061,0.27768,3602.5,3602.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735978809068,0.27768,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978809367,0.5089,3602.8,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978809568,0.5209,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978809965,1.0179,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978810163,1.29559,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978814272,1.29559,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978814570,0.79859,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978814763,0.79859,3602.3,3602.2,4.50316367]
["bitfinex-derivatives","ETHF0:USTF0",1735978815574,0.79859,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978816270,0.5209,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978816471,0.79859,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978816670,0.79859,3602.3,3602.2,4.50316367]
["bitfinex-derivatives","ETHF0:USTF0",1735978817674,0.79859,3602.3,3602.2,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978823071,0.79859,3602.3,3602.2,8.5895556]
["bitfinex-derivatives","ETHF0:USTF0",1735978825872,0.79859,3602.3,3602.2,9.29404016]
["bitfinex-derivatives","ETHF0:USTF0",1735978827682,0.79859,3602.3,3602.2,6.08624016]
["bitfinex-derivatives","ETHF0:USTF0",1735978828776,1.27269,3602.3,3602.2,6.08624016]
["bitfinex-derivatives","ETHF0:USTF0",1735978829180,1.27269,3602.3,3602.2,6.36394016]
["bitfinex-derivatives","ETHF0:USTF0",1735978829683,1.27269,3602.3,3602.2,14.81442403]
["bitfinex-derivatives","ETHF0:USTF0",1735978830982,4.53868635,3602.3,3602.2,6.08624016]
["bitfinex-derivatives","ETHF0:USTF0",1735978837392,4.53868635,3602.3,3602.2,6.36394016]
["bitfinex-derivatives","ETHF0:USTF0",1735978838592,4.53868635,3602.3,3602.2,6.08624016]
["bitfinex-derivatives","ETHF0:USTF0",1735978845807,4.26099635,3602.3,3602.2,6.36394016]
["bitfinex-derivatives","ETHF0:USTF0",1735978846906,4.53868635,3602.3,3602.2,6.36394016]
["bitfinex-derivatives","ETHF0:USTF0",1735978848907,4.53868635,3602.3,3602.2,6.08624016]
["bitfinex-derivatives","ETHF0:USTF0",1735978849908,4.53868635,3602.3,3602.2,2.40027649]
["bitfinex-derivatives","ETHF0:USTF0",1735978850611,5.55635002,3602.3,3602.2,2.40027649]
["bitfinex-derivatives","ETHF0:USTF0",1735978850911,0.2777,3602.2,3602.1,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735978851302,6.36675656,3602.3,3602.0,6.55865699]
["bitfinex-derivatives","ETHF0:USTF0",1735978851504,1.29537367,3602.1,3602.0,6.55865699]
["bitfinex-derivatives","ETHF0:USTF0",1735978852599,1.29537367,3602.1,3601.8,13.0992967]
["bitfinex-derivatives","ETHF0:USTF0",1735978852600,1.01766367,3602.1,3601.8,13.0992967]
["bitfinex-derivatives","ETHF0:USTF0",1735978852805,0.27772,3601.9,3601.8,4.37111283]
["bitfinex-derivatives","ETHF0:USTF0",1735978853102,1.29538367,3601.9,3601.8,4.37111283]
["bitfinex-derivatives","ETHF0:USTF0",1735978853303,0.27772,3601.9,3601.8,4.37111283]
["bitfinex-derivatives","ETHF0:USTF0",1735978854105,0.27773,3601.8,3601.7,4.37111283]
["bitfinex-derivatives","ETHF0:USTF0",1735978857623,0.27774,3601.7,3601.6,8.5965765]
["bitfinex-derivatives","ETHF0:USTF0",1735978860613,0.27774,3601.7,3601.6,5.3887765]
["bitfinex-derivatives","ETHF0:USTF0",1735978860811,0.27774,3601.7,3601.6,8.5965765]
["bitfinex-derivatives","ETHF0:USTF0",1735978863720,0.27774,3601.7,3601.6,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978868219,2.18139323,3601.8,3601.6,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978868422,2.18139323,3601.8,3601.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1735978869623,4.04962555,3602.0,3601.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1735978869624,2.45911323,3601.9,3601.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1735978869819,2.45911323,3601.9,3601.8,1.52406367]
["bitfinex-derivatives","ETHF0:USTF0",1735978871120,0.27772,3601.9,3601.8,1.52406367]
["bitfinex-derivatives","ETHF0:USTF0",1735978874916,2.45911323,3601.9,3601.8,1.52406367]
["bitfinex-derivatives","ETHF0:USTF0",1735978888036,0.27772,3601.9,3601.8,1.01766367]
["bitfinex-derivatives","ETHF0:USTF0",1735978889830,0.27772,3601.9,3601.8,5.3887765]
["bitfinex-derivatives","ETHF0:USTF0",1735978892139,3.55112555,3601.9,3601.8,5.3887765]
["bitfinex-derivatives","ETHF0:USTF0",1735978892636,3.55112555,3601.9,3601.8,4.37111283]
["bitfinex-derivatives","ETHF0:USTF0",1735978894229,3.55112555,3601.9,3601.8,9.31594636]
["bitfinex-derivatives","ETHF0:USTF0",1735978895540,0.27772,3601.9,3601.8,4.94483353]
["bitfinex-derivatives","ETHF0:USTF0",1735978896539,0.27772,3601.9,3601.8,11.50349052]
["bitfinex-derivatives","ETHF0:USTF0",1735978912354,4.64292953,3601.9,3601.8,11.50349052]
["bitfinex-derivatives","ETHF0:USTF0",1735978914759,4.64292953,3601.9,3601.8,4.94483353]
["bitfinex-derivatives","ETHF0:USTF0",1735978917355,1.74113224,3602.0,3601.5,4.37384486]
["bitfinex-derivatives","ETHF0:USTF0",1735978917554,1.29541367,3601.6,3601.5,4.37384486]
["bitfinex-derivatives","ETHF0:USTF0",1735978919164,0.27776,3601.4,3601.3,4.37384486]
["bitfinex-derivatives","ETHF0:USTF0",1735978919460,1.29542367,3601.4,3601.3,4.37384486]
["bitfinex-derivatives","ETHF0:USTF0",1735978923065,0.27778,3601.2,3601.1,8.60854486]
["bitfinex-derivatives","ETHF0:USTF0",1735978924165,2.4582416,3601.2,3601.1,8.60854486]
["bitfinex-derivatives","ETHF0:USTF0",1735978925365,3.47590527,3601.2,3601.1,4.22546367]
["bitfinex-derivatives","ETHF0:USTF0",1735978925667,3.47590527,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978928167,3.19812527,3601.2,3601.0,5.41214486]
["bitfinex-derivatives","ETHF0:USTF0",1735978928368,3.47590527,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978929558,1.29544367,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978930263,1.01766367,3601.2,3601.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735978930464,0.2778,3600.9,3600.8,4.37384486]
["bitfinex-derivatives","ETHF0:USTF0",1735978930661,0.2778,3600.9,3600.8,4.88854486]
["bitfinex-derivatives","ETHF0:USTF0",1735978931063,0.2778,3600.9,3600.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735978939473,0.27781,3600.7,3600.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735978939670,1.29547367,3600.7,3600.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735978940066,1.29547367,3600.7,3600.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735978940067,1.01766367,3600.7,3600.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735978940270,0.77832,3600.6,3600.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735978941377,0.77832,3600.6,3600.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735978941378,0.5005,3600.6,3600.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735978941567,0.27784,3600.4,3600.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735978941767,2.04516367,3600.5,3600.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735978942074,1.29551367,3600.2,3600.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735978943266,1.29551367,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978947175,0.27786,3600.1,3600.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735978948077,0.80336,3600.1,3600.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735978951474,0.5255,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978951671,1.29553367,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978951875,2.31813367,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978952976,2.04026367,3600.0,3599.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735978953173,1.29556367,3599.6,3599.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735978959484,1.01766367,3599.6,3599.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1735978959680,0.79481,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978960381,1.28761,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978961675,1.80451,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978965983,4.7344,3599.5,3599.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1735978966190,0.27795,3599.0,3598.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735978966391,1.29561367,3599.0,3598.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735978968792,1.01766367,3599.0,3598.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1735978969088,1.51536367,3599.0,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978969393,1.29562367,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978976195,0.27798,3598.6,3598.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735978976387,1.29564367,3598.6,3598.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735978977698,0.278,3598.3,3598.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735978977894,1.29566367,3598.3,3598.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735978980295,1.29566367,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978982799,0.27801,3598.2,3598.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735978983097,0.27801,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978983098,0.76071,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978986906,1.77837367,3598.2,3598.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1735978989005,1.77837367,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978989598,2.79603734,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978993118,2.51802734,3598.2,3597.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735978993305,1.29569367,3597.9,3597.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735978996404,1.29569367,3597.9,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978996611,0.27805,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735978997410,1.29571367,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979006224,1.01766367,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979006630,1.29571367,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979010334,0.27805,3597.6,3597.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735979010630,0.27805,3597.6,3597.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735979016032,0.27805,3597.6,3597.5,8.10194486]
["bitfinex-derivatives","ETHF0:USTF0",1735979016738,0.27805,3597.6,3597.5,4.89414486]
["bitfinex-derivatives","ETHF0:USTF0",1735979017337,0.27805,3597.6,3597.5,8.10194486]
["bitfinex-derivatives","ETHF0:USTF0",1735979019437,0.27805,3597.6,3597.5,8.62288263]
["bitfinex-derivatives","ETHF0:USTF0",1735979020139,0.27805,3597.6,3597.5,5.41508263]
["bitfinex-derivatives","ETHF0:USTF0",1735979020639,0.27805,3597.6,3597.5,15.18364992]
["bitfinex-derivatives","ETHF0:USTF0",1735979022845,0.27805,3597.6,3597.5,8.62288263]
["bitfinex-derivatives","ETHF0:USTF0",1735979026049,0.27805,3597.6,3597.5,8.10258263]
["bitfinex-derivatives","ETHF0:USTF0",1735979028147,2.45648565,3597.6,3597.5,8.10258263]
["bitfinex-derivatives","ETHF0:USTF0",1735979034751,2.45648565,3597.6,3597.5,9.12988263]
["bitfinex-derivatives","ETHF0:USTF0",1735979034955,2.45648565,3597.6,3597.5,5.92208263]
["bitfinex-derivatives","ETHF0:USTF0",1735979035150,0.27805,3597.6,3597.5,9.12988263]
["bitfinex-derivatives","ETHF0:USTF0",1735979036348,0.27805,3597.6,3597.5,17.8580665]
["bitfinex-derivatives","ETHF0:USTF0",1735979042962,0.27805,3597.6,3597.5,17.3306665]
["bitfinex-derivatives","ETHF0:USTF0",1735979043459,3.5487424,3597.6,3597.5,8.60248263]
["bitfinex-derivatives","ETHF0:USTF0",1735979043961,3.5487424,3597.6,3597.5,4.89478263]
["bitfinex-derivatives","ETHF0:USTF0",1735979044352,4.56640607,3597.6,3597.5,4.89478263]
["bitfinex-derivatives","ETHF0:USTF0",1735979044555,0.27806,3597.5,3597.4,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735979044761,5.53262367,3597.5,3597.4,6.56836167]
["bitfinex-derivatives","ETHF0:USTF0",1735979045058,5.53262367,3597.5,3597.4,1.04364167]
["bitfinex-derivatives","ETHF0:USTF0",1735979045259,5.25456367,3597.5,3597.2,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735979045462,2.31340734,3597.3,3597.2,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735979046261,0.27809,3597.1,3597.0,4.3789091]
["bitfinex-derivatives","ETHF0:USTF0",1735979046461,2.31341734,3597.1,3597.0,4.3789091]
["bitfinex-derivatives","ETHF0:USTF0",1735979047766,0.27811,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979047961,1.29577367,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979049560,4.56070841,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979050360,0.27812,3596.7,3596.6,2.52947412]
["bitfinex-derivatives","ETHF0:USTF0",1735979051366,1.01766367,3596.8,3596.3,4.9055091]
["bitfinex-derivatives","ETHF0:USTF0",1735979051562,1.29580367,3596.4,3596.3,4.3789091]
["bitfinex-derivatives","ETHF0:USTF0",1735979051967,1.29437857,3596.4,3596.3,4.3789091]
["bitfinex-derivatives","ETHF0:USTF0",1735979052162,1.29437857,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979052163,1.01623857,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979052362,1.29582367,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979062174,0.27818,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979062473,1.29584367,3595.7,3595.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1735979072678,1.29584367,3595.7,3595.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1735979072882,1.29584367,3595.7,3595.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1735979077584,1.29584367,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979080184,1.01766367,3595.7,3595.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735979080376,0.27822,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979080573,1.29588367,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979084584,1.5218098,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979095494,1.29588367,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979096782,0.27822,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979096988,1.29588367,3595.1,3595.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735979097287,2.1745971,3595.3,3595.2,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735979097482,2.24073184,3595.4,3595.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735979097683,0.44143184,3595.4,3595.3,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735979098082,0.44143184,3595.4,3595.3,5.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735979098296,2.90867817,3595.6,3595.5,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735979098485,2.90867817,3595.6,3595.5,4.50365367]
["bitfinex-derivatives","ETHF0:USTF0",1735979098793,1.01766367,3596.2,3596.1,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735979098992,1.01766367,3596.2,3596.1,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1735979100197,1.01766367,3596.2,3596.1,7.934479]
["bitfinex-derivatives","ETHF0:USTF0",1735979102605,1.29580367,3596.2,3596.1,7.57133024]
["bitfinex-derivatives","ETHF0:USTF0",1735979103494,1.29580367,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979104602,1.01766367,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979104795,1.29580367,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979114104,0.5093,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979114301,0.27811,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979115510,1.29577367,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979118308,0.27811,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979118506,1.29580367,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979118999,0.27816,3595.9,3595.8,4.36353024]
["bitfinex-derivatives","ETHF0:USTF0",1735979119202,1.29582367,3595.9,3595.8,4.36353024]
["bitfinex-derivatives","ETHF0:USTF0",1735979119411,2.31348734,3595.9,3595.8,4.36353024]
["bitfinex-derivatives","ETHF0:USTF0",1735979120305,2.39131288,3595.9,3595.8,4.36353024]
["bitfinex-derivatives","ETHF0:USTF0",1735979121610,3.43761288,3595.9,3595.8,4.36353024]
["bitfinex-derivatives","ETHF0:USTF0",1735979125715,3.43761288,3595.9,3595.8,3.56393024]
["bitfinex-derivatives","ETHF0:USTF0",1735979126410,3.43761288,3595.9,3595.8,0.99073024]
["bitfinex-derivatives","ETHF0:USTF0",1735979126815,0.27818,3595.7,3595.6,6.54415496]
["bitfinex-derivatives","ETHF0:USTF0",1735979128517,3.15945288,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979128711,0.27821,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979129719,0.76261,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979136422,0.76261,3595.3,3594.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1735979136423,0.27824,3594.9,3594.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735979136721,2.39139288,3594.9,3594.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1735979143923,2.39139288,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979144424,2.32294558,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979149720,2.32294558,3594.9,3594.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735979149721,2.04470558,3594.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979150026,1.30062279,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979153725,1.30061279,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979163838,4.55807138,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979164234,0.27829,3594.2,3594.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735979164546,1.30064279,3594.2,3594.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735979167936,1.80534279,3594.2,3594.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735979170330,0.27831,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979170537,1.30066279,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979171333,2.32301558,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979174839,0.27833,3593.7,3593.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735979175035,2.32303558,3593.7,3593.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735979176035,2.32303558,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979176036,0.27836,3593.3,3593.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735979176237,0.27836,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979176238,0.27838,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979176442,1.30073279,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979179339,0.27838,3593.0,3592.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735979179641,1.88058,3593.0,3592.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735979179940,1.88058,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979179941,0.27841,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979180134,1.30076279,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979181136,2.32311558,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979181337,2.04470558,3592.6,3592.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735979181537,1.30079279,3592.3,3592.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735979190041,1.02235279,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979190245,0.27845,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979190439,0.27845,3592.2,3592.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735979190744,0.27845,3592.2,3591.1,6.54415496]
["bitfinex-derivatives","ETHF0:USTF0",1735979190745,0.27848,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979190942,1.02235279,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979192338,2.3959328,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979197651,2.3959328,3591.7,3591.6,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735979197853,2.3959328,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979198449,2.3959328,3591.7,3591.6,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735979199550,2.3959328,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979200049,2.3959328,3591.7,3591.6,3.209737]
["bitfinex-derivatives","ETHF0:USTF0",1735979200444,2.3959328,3591.7,3591.6,3.488227]
["bitfinex-derivatives","ETHF0:USTF0",1735979201245,2.3959328,3591.7,3591.6,3.209737]
["bitfinex-derivatives","ETHF0:USTF0",1735979201750,2.3959328,3591.7,3591.6,3.488227]
["bitfinex-derivatives","ETHF0:USTF0",1735979201956,2.1174528,3592.0,3591.6,3.209737]
["bitfinex-derivatives","ETHF0:USTF0",1735979202252,2.33538636,3592.3,3591.8,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735979202445,2.1174528,3592.3,3591.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735979202639,0.27846,3592.0,3591.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735979203043,0.27846,3592.1,3591.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1735979203250,0.27846,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979204147,2.1174528,3592.3,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979204347,0.27845,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979204547,0.27845,3592.1,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979205052,0.27845,3592.2,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979205252,0.27845,3592.1,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979205452,0.81905,3592.1,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979207051,0.5406,3592.1,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979207349,0.4865,3592.5,3592.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735979207550,3.48619,3592.9,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735979207751,5.6036428,3592.9,3592.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735979208144,5.3252528,3592.9,3592.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735979208848,0.27841,3592.7,3592.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735979209050,0.27841,3592.7,3592.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735979211052,0.27842,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979211253,3.1570528,3592.6,3592.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1735979211458,0.27844,3592.3,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979211956,0.5172,3592.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979212349,0.27845,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979213550,0.27845,3592.1,3591.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735979213857,0.5172,3592.2,3591.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735979214151,0.27846,3592.0,3591.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735979214548,0.5172,3592.2,3591.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735979214755,0.27846,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979217556,0.27846,3592.1,3591.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735979217951,0.27845,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979218259,1.30197314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979218759,1.02352314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979218961,1.30197314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979222666,1.02352314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979222867,1.30197314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979226061,1.02352314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979226364,1.30197314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979228661,1.86597314,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979228860,2.17109437,3592.3,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735979229169,2.17109437,3592.3,3592.2,1.30197314]
["bitfinex-derivatives","ETHF0:USTF0",1735979229665,2.17109437,3592.6,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735979229970,2.17109437,3592.6,3592.5,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1735979230673,1.02352314,3592.7,3592.5,14.7935146]
["bitfinex-derivatives","ETHF0:USTF0",1735979230871,1.30193314,3592.7,3592.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735979231167,1.02352314,3592.7,3592.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735979231368,0.2784,3592.8,3592.6,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1735979231574,1.30192314,3592.9,3592.6,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1735979231870,1.30192314,3592.9,3592.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735979232070,0.2784,3592.8,3592.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735979232265,1.30193314,3592.7,3592.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735979232471,1.02352314,3592.7,3592.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735979233173,1.02352314,3592.7,3592.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735979233366,1.30193314,3592.7,3592.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735979233569,1.02352314,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979233769,1.38681,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979235073,0.27841,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979235273,0.81701,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979236073,1.84053314,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979236980,0.27844,3592.3,3592.2,6.56357459]
["bitfinex-derivatives","ETHF0:USTF0",1735979237178,1.30196314,3592.3,3592.2,5.70179482]
["bitfinex-derivatives","ETHF0:USTF0",1735979237475,0.27846,3592.0,3591.9,5.70179482]
["bitfinex-derivatives","ETHF0:USTF0",1735979238678,2.65567844,3592.1,3591.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735979238875,0.27847,3591.9,3591.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735979247084,0.27848,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979247278,2.93655844,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979248778,0.27848,3591.7,3591.6,1.68407216]
["bitfinex-derivatives","ETHF0:USTF0",1735979248979,0.27852,3591.3,3591.2,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735979249175,2.39559844,3591.3,3591.2,8.72818387]
["bitfinex-derivatives","ETHF0:USTF0",1735979249679,0.27855,3590.9,3590.8,11.93598387]
["bitfinex-derivatives","ETHF0:USTF0",1735979249884,2.39562844,3590.9,3590.8,11.93598387]
["bitfinex-derivatives","ETHF0:USTF0",1735979251184,2.39562844,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979256206,2.11707844,3590.9,3590.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735979256409,2.39566844,3590.4,3590.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735979258515,2.11707844,3590.6,3590.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735979258838,2.11707844,3590.6,3590.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735979261111,2.39564844,3590.6,3590.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735979261314,2.11707844,3590.6,3590.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735979261902,2.11707844,3590.6,3590.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735979262103,2.39564844,3590.6,3590.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735979262405,2.39564844,3590.6,3590.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735979262700,2.11707844,3590.6,3590.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735979266605,2.11707844,3590.9,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979267296,2.11707844,3590.9,3590.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1735979272815,2.39559844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979273710,2.39559844,3591.2,3590.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735979274110,2.39559844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979274311,2.11707844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979275109,2.11707844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979279619,2.11707844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979279811,2.11707844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979280713,2.39559844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979281021,2.97189844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979281218,2.69337844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979281709,2.69337844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979281911,2.69337844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979283218,2.97189844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979283617,2.69337844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979285922,2.69337844,3591.2,3591.1,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979286223,2.69337844,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979286224,1.60031931,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979288921,1.02401931,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979289118,0.5701,3591.3,3591.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735979289322,1.59411931,3591.3,3591.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735979291024,1.59411931,3591.3,3591.2,4.88782244]
["bitfinex-derivatives","ETHF0:USTF0",1735979291925,1.02401931,3591.3,3591.2,4.88782244]
["bitfinex-derivatives","ETHF0:USTF0",1735979293019,0.5388,3591.6,3591.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735979293218,1.56281931,3591.6,3591.2,4.60930244]
["bitfinex-derivatives","ETHF0:USTF0",1735979293414,1.02401931,3591.3,3591.2,4.88782244]
["bitfinex-derivatives","ETHF0:USTF0",1735979293930,1.02401931,3591.3,3591.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735979295228,1.02401931,3591.3,3591.2,4.88920293]
["bitfinex-derivatives","ETHF0:USTF0",1735979300227,1.30253931,3591.3,3591.2,4.88920293]
["bitfinex-derivatives","ETHF0:USTF0",1735979300427,1.30253931,3591.3,3591.2,4.61068293]
["bitfinex-derivatives","ETHF0:USTF0",1735979301828,0.27852,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979302022,0.86372,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979302226,2.9817669,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979302429,0.27855,3590.9,3590.8,6.56375693]
["bitfinex-derivatives","ETHF0:USTF0",1735979303137,0.27854,3591.0,3590.8,6.84230693]
["bitfinex-derivatives","ETHF0:USTF0",1735979303631,0.27854,3591.0,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979304238,0.27854,3591.0,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979304933,0.27854,3591.0,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979306133,0.27854,3591.0,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979311432,0.82034,3591.1,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979313540,0.27854,3591.0,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979314735,0.27855,3591.0,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979314939,0.27855,3591.0,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979315537,0.82034,3591.1,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979316842,2.75909616,3591.2,3590.7,9.77155693]
["bitfinex-derivatives","ETHF0:USTF0",1735979316843,2.45242616,3591.2,3590.7,9.77155693]
["bitfinex-derivatives","ETHF0:USTF0",1735979317139,2.3965769,3591.2,3591.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735979317439,2.17389616,3591.3,3591.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735979317837,2.17389616,3591.3,3591.2,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1735979318946,2.1180469,3591.7,3591.2,23.69097812]
["bitfinex-derivatives","ETHF0:USTF0",1735979319139,2.1180469,3591.7,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979322349,1.0237837,3591.7,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979325151,1.3022637,3591.7,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979325345,0.86318,3591.8,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979325550,0.86318,3591.8,3591.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735979325751,1.8869637,3591.8,3591.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735979326850,1.8869637,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979326851,1.8869637,3591.8,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979327648,1.8869637,3591.8,3591.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735979328352,1.8869637,3591.8,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979328552,0.5797,3591.7,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979328953,0.5797,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979329153,2.3260574,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979329353,2.8862574,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979329651,0.27851,3591.4,3591.3,6.43840641]
["bitfinex-derivatives","ETHF0:USTF0",1735979329847,1.3022937,3591.4,3591.3,6.43840641]
["bitfinex-derivatives","ETHF0:USTF0",1735979331254,1.3022937,3591.4,3590.8,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1735979331255,0.27854,3591.1,3590.8,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1735979331454,1.0237837,3590.9,3590.8,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1735979333956,1.0237837,3590.9,3590.8,11.04055156]
["bitfinex-derivatives","ETHF0:USTF0",1735979334759,1.0237837,3590.9,3590.8,8.09455156]
["bitfinex-derivatives","ETHF0:USTF0",1735979336462,1.0237837,3590.9,3590.8,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1735979337362,1.3023337,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979338665,0.5918,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979338859,1.0237837,3590.9,3590.8,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1735979340555,1.0237837,3590.9,3590.8,8.09435563]
["bitfinex-derivatives","ETHF0:USTF0",1735979345173,2.72622122,3591.3,3590.8,7.81580563]
["bitfinex-derivatives","ETHF0:USTF0",1735979345471,1.0237837,3591.1,3591.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735979345667,1.0237837,3591.1,3591.0,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1735979346068,1.0237837,3591.3,3591.2,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735979346271,1.3023037,3591.3,3591.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1735979346471,0.27852,3591.2,3591.1,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1735979346970,0.27852,3591.2,3591.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735979347367,0.27852,3591.2,3591.1,5.80040563]
["bitfinex-derivatives","ETHF0:USTF0",1735979348260,0.83812,3591.2,3591.1,4.60800563]
["bitfinex-derivatives","ETHF0:USTF0",1735979350368,0.27853,3591.1,3590.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735979350576,0.27855,3590.8,3590.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735979351475,1.3023337,3590.9,3590.7,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1735979351674,1.0237837,3590.9,3590.7,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1735979352177,1.0237837,3590.9,3590.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735979352368,1.0237837,3590.9,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735979353071,1.0237837,3590.9,3590.8,4.88738516]
["bitfinex-derivatives","ETHF0:USTF0",1735979353283,2.17353654,3591.3,3590.8,5.63261886]
["bitfinex-derivatives","ETHF0:USTF0",1735979353476,1.0237837,3591.2,3591.1,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1735979354577,1.0237837,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979354877,1.3022937,3591.4,3591.2,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1735979355173,1.0237837,3591.4,3591.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735979355384,1.3022937,3591.4,3591.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1735979356381,0.27851,3591.4,3591.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1735979356966,2.11756556,3591.6,3591.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735979357182,2.11756556,3591.6,3591.3,4.60883516]
["bitfinex-derivatives","ETHF0:USTF0",1735979357675,0.2785,3591.5,3591.3,4.60883516]
["bitfinex-derivatives","ETHF0:USTF0",1735979357873,2.11756556,3591.6,3591.3,4.60883516]
["bitfinex-derivatives","ETHF0:USTF0",1735979357874,0.27851,3591.4,3591.3,4.60883516]
["bitfinex-derivatives","ETHF0:USTF0",1735979358374,0.27851,3591.4,3591.2,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1735979358572,2.11756556,3591.6,3591.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735979358775,2.39606556,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979359175,0.2785,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979360878,2.17353654,3591.8,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979361073,3.26084425,3591.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979361074,2.17353654,3591.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979361380,0.27849,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979362082,0.27849,3591.7,3591.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735979362383,0.27849,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979362679,0.27849,3591.6,3591.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735979362976,2.11756556,3591.9,3591.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735979363478,0.27849,3591.6,3591.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735979364177,2.17353654,3592.0,3591.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735979364575,0.27849,3591.6,3591.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1735979365580,0.27849,3591.6,3591.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1735979366376,0.27849,3591.6,3591.5,8.6939403]
["bitfinex-derivatives","ETHF0:USTF0",1735979367179,0.27849,3591.6,3591.5,8.4154403]
["bitfinex-derivatives","ETHF0:USTF0",1735979367380,0.27849,3591.7,3591.5,8.4154403]
["bitfinex-derivatives","ETHF0:USTF0",1735979367581,0.5749,3592.1,3591.5,8.6939303]
["bitfinex-derivatives","ETHF0:USTF0",1735979368386,0.27849,3591.7,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735979368575,0.27849,3591.6,3591.5,8.6939403]
["bitfinex-derivatives","ETHF0:USTF0",1735979368986,0.27849,3591.6,3591.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1735979369684,0.5749,3592.1,3591.7,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735979369885,2.17353654,3592.2,3592.0,5.32536556]
["bitfinex-derivatives","ETHF0:USTF0",1735979370085,3.26084425,3592.4,3592.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735979370086,2.17353654,3592.3,3592.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735979370282,2.17353654,3592.3,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735979372076,0.27841,3592.7,3592.5,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735979372280,0.27841,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979374687,0.2784,3592.8,3592.5,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1735979374889,0.2784,3592.8,3592.6,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1735979375384,5.38133654,3593.2,3592.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735979375585,10.86098519,3594.9,3594.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735979375586,4.90787756,3594.5,3594.4,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735979375793,6.13427208,3594.9,3594.8,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735979375979,6.13427208,3594.9,3594.8,5.60360556]
["bitfinex-derivatives","ETHF0:USTF0",1735979375980,0.96639762,3594.9,3594.8,5.60360556]
["bitfinex-derivatives","ETHF0:USTF0",1735979376187,0.5871,3596.9,3594.8,5.60360556]
["bitfinex-derivatives","ETHF0:USTF0",1735979376188,0.27809,3596.8,3595.8,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735979376388,0.86518,3596.9,3595.8,5.60353556]
["bitfinex-derivatives","ETHF0:USTF0",1735979376681,0.27809,3596.8,3595.8,5.60353556]
["bitfinex-derivatives","ETHF0:USTF0",1735979377182,0.5871,3596.9,3595.8,12.05436406]
["bitfinex-derivatives","ETHF0:USTF0",1735979377386,0.5871,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979377893,0.27807,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979378391,0.5897,3597.5,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979378685,0.86774,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979379184,2.11756556,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979379484,0.27804,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979380391,0.27807,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979380592,2.39563556,3597.1,3597.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735979382089,2.11756556,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979382293,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979383300,2.11756556,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979384288,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979388589,0.6004,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979388794,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979390594,2.11756556,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979390995,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979391190,2.11756556,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979391392,0.52328852,3598.5,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979391393,0.27804,3597.5,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979391594,4.3378,3597.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979391792,0.27808,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979392289,0.27808,3596.9,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979395488,0.27809,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979395686,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979396297,2.39566556,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979397702,0.2781,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979402702,2.39566556,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979403604,2.11756556,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979403800,0.27814,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979416109,0.27814,3596.2,3596.1,7.54925831]
["bitfinex-derivatives","ETHF0:USTF0",1735979416697,0.27811,3596.5,3596.1,7.82739831]
["bitfinex-derivatives","ETHF0:USTF0",1735979417010,0.69514,3597.3,3596.3,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735979417201,0.69514,3597.3,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979417904,0.588,3597.4,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979417905,0.27807,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979419297,0.27807,3597.0,3596.9,15.77187618]
["bitfinex-derivatives","ETHF0:USTF0",1735979419705,0.27807,3597.0,3596.9,12.56407618]
["bitfinex-derivatives","ETHF0:USTF0",1735979419909,0.27807,3597.0,3596.9,15.77187618]
["bitfinex-derivatives","ETHF0:USTF0",1735979420311,0.27807,3597.0,3596.9,9.32175805]
["bitfinex-derivatives","ETHF0:USTF0",1735979421008,0.27807,3597.0,3596.9,18.04994192]
["bitfinex-derivatives","ETHF0:USTF0",1735979422504,0.27807,3597.0,3596.9,32.32451322]
["bitfinex-derivatives","ETHF0:USTF0",1735979423296,0.28003856,3597.0,3596.9,32.32451322]
["bitfinex-derivatives","ETHF0:USTF0",1735979423506,0.28003856,3597.0,3596.9,21.41428338]
["bitfinex-derivatives","ETHF0:USTF0",1735979424105,3.2078,3598.6,3596.9,23.53184894]
["bitfinex-derivatives","ETHF0:USTF0",1735979424410,0.27799,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979425110,0.27799,3598.1,3598.0,11.94384785]
["bitfinex-derivatives","ETHF0:USTF0",1735979426410,0.27799,3598.1,3598.0,15.87087785]
["bitfinex-derivatives","ETHF0:USTF0",1735979427305,0.27799,3598.1,3598.0,9.32175805]
["bitfinex-derivatives","ETHF0:USTF0",1735979428101,0.27799,3598.1,3598.0,7.5705513]
["bitfinex-derivatives","ETHF0:USTF0",1735979428804,0.27799,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979429408,0.84599,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979429606,0.95569,3599.7,3598.0,6.45336556]
["bitfinex-derivatives","ETHF0:USTF0",1735979429808,0.95569,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979429809,0.27789,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979431912,2.39545556,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979432215,0.27793,3598.8,3598.7,4.3627513]
["bitfinex-derivatives","ETHF0:USTF0",1735979432513,0.27795,3598.7,3598.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735979432701,2.11756556,3598.9,3598.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735979432906,0.27795,3598.6,3598.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735979433112,0.42563966,3600.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979433311,0.70345966,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979435705,0.42563966,3600.3,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979436013,2.11756556,3599.9,3599.2,4.34498311]
["bitfinex-derivatives","ETHF0:USTF0",1735979436209,0.27783,3600.2,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979436413,0.42563966,3600.3,3599.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735979436712,0.70345966,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979437503,0.42563966,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979438710,0.70345966,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979443723,0.42563966,3600.3,3599.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735979443910,0.70345966,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979445022,2.11756556,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979445427,0.27782,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979456122,0.27784,3600.0,3599.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735979456327,0.27784,3600.0,3599.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1735979457130,0.27784,3600.0,3599.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735979457321,0.27784,3600.0,3599.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1735979458521,0.27783,3600.2,3599.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1735979458726,0.27782,3600.4,3599.9,6.20790556]
["bitfinex-derivatives","ETHF0:USTF0",1735979458927,0.27782,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979462035,0.5862,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979462332,3.2078,3601.1,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979462527,3.2078,3601.1,3600.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735979462735,0.2778,3600.5,3600.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735979463432,0.2778,3600.5,3600.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735979468156,0.2778,3600.5,3600.4,7.93388311]
["bitfinex-derivatives","ETHF0:USTF0",1735979468351,0.27775,3601.2,3600.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735979468548,0.27777,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979471153,0.27777,3601.0,3600.9,7.55278311]
["bitfinex-derivatives","ETHF0:USTF0",1735979472049,0.27777,3601.0,3600.9,9.17202074]
["bitfinex-derivatives","ETHF0:USTF0",1735979475246,0.27777,3601.0,3600.9,15.68949541]
["bitfinex-derivatives","ETHF0:USTF0",1735979476056,2.11756556,3601.3,3600.9,15.68949541]
["bitfinex-derivatives","ETHF0:USTF0",1735979476257,0.27776,3601.1,3600.9,15.68949541]
["bitfinex-derivatives","ETHF0:USTF0",1735979476658,0.27776,3601.1,3600.9,9.17202074]
["bitfinex-derivatives","ETHF0:USTF0",1735979477157,0.27777,3601.0,3600.9,9.17202074]
["bitfinex-derivatives","ETHF0:USTF0",1735979479752,0.27768,3602.1,3601.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735979479953,0.27767,3602.3,3602.0,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1735979480152,2.11756556,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979480361,0.27768,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979480858,2.06378,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979481261,0.5801,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979482458,0.5801,3602.1,3602.0,9.17202074]
["bitfinex-derivatives","ETHF0:USTF0",1735979483163,0.85778,3602.1,3602.0,9.17202074]
["bitfinex-derivatives","ETHF0:USTF0",1735979485161,0.85778,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979485863,0.85778,3602.1,3601.8,4.34985109]
["bitfinex-derivatives","ETHF0:USTF0",1735979485864,0.2777,3601.9,3601.8,4.34985109]
["bitfinex-derivatives","ETHF0:USTF0",1735979486465,0.2777,3601.9,3601.6,9.73886174]
["bitfinex-derivatives","ETHF0:USTF0",1735979486466,0.2777,3601.8,3601.7,4.34985109]
["bitfinex-derivatives","ETHF0:USTF0",1735979487654,0.6206,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979487655,0.27771,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979488064,0.5801,3602.1,3601.6,5.32536556]
["bitfinex-derivatives","ETHF0:USTF0",1735979488264,0.27766,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979488465,0.27768,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979489665,0.27768,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979490862,0.2777,3601.8,3601.7,4.34985109]
["bitfinex-derivatives","ETHF0:USTF0",1735979491673,0.5644,3602.3,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979491972,0.90171,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979497875,0.27774,3601.3,3601.1,4.94965109]
["bitfinex-derivatives","ETHF0:USTF0",1735979498075,0.27774,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979498572,0.27774,3601.3,3601.2,7.55765109]
["bitfinex-derivatives","ETHF0:USTF0",1735979499771,0.27774,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979503782,0.27774,3601.3,3601.2,9.07912267]
["bitfinex-derivatives","ETHF0:USTF0",1735979504284,0.27774,3601.3,3601.2,9.86322267]
["bitfinex-derivatives","ETHF0:USTF0",1735979505085,0.27774,3601.3,3601.2,16.39428441]
["bitfinex-derivatives","ETHF0:USTF0",1735979505582,1.16046205,3601.6,3601.2,16.39428441]
["bitfinex-derivatives","ETHF0:USTF0",1735979506281,0.27774,3601.3,3601.2,16.39428441]
["bitfinex-derivatives","ETHF0:USTF0",1735979509586,0.27774,3601.3,3601.2,9.86322267]
["bitfinex-derivatives","ETHF0:USTF0",1735979510175,0.27774,3601.3,3601.2,9.07912267]
["bitfinex-derivatives","ETHF0:USTF0",1735979510376,2.39530556,3601.3,3601.2,5.87132267]
["bitfinex-derivatives","ETHF0:USTF0",1735979511582,3.60490556,3601.3,3601.2,5.87132267]
["bitfinex-derivatives","ETHF0:USTF0",1735979511781,3.32716556,3601.3,3600.9,4.35936214]
["bitfinex-derivatives","ETHF0:USTF0",1735979512086,0.27777,3601.0,3600.9,4.35936214]
["bitfinex-derivatives","ETHF0:USTF0",1735979514188,0.27777,3600.9,3600.8,4.35936214]
["bitfinex-derivatives","ETHF0:USTF0",1735979516986,0.27777,3600.9,3600.8,5.87043324]
["bitfinex-derivatives","ETHF0:USTF0",1735979517989,0.27778,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979520091,0.27778,3600.8,3600.7,15.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1735979527997,0.27778,3600.8,3600.7,9.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1735979528591,0.27778,3600.8,3600.7,15.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1735979533598,0.27778,3600.8,3600.7,9.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1735979534901,0.27778,3600.8,3600.7,7.56990586]
["bitfinex-derivatives","ETHF0:USTF0",1735979535898,0.27778,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979537101,0.27778,3600.8,3600.7,9.08377538]
["bitfinex-derivatives","ETHF0:USTF0",1735979538799,0.27778,3600.8,3600.7,5.87597538]
["bitfinex-derivatives","ETHF0:USTF0",1735979539301,0.27778,3600.8,3600.7,5.21537539]
["bitfinex-derivatives","ETHF0:USTF0",1735979539508,0.27778,3600.8,3600.7,3.3747754]
["bitfinex-derivatives","ETHF0:USTF0",1735979539807,0.27778,3600.8,3600.7,2.77147541]
["bitfinex-derivatives","ETHF0:USTF0",1735979540005,0.27778,3600.8,3600.7,1.65527541]
["bitfinex-derivatives","ETHF0:USTF0",1735979540307,0.27781,3600.4,3600.3,7.57177906]
["bitfinex-derivatives","ETHF0:USTF0",1735979540907,0.8046,3600.7,3600.3,9.68934462]
["bitfinex-derivatives","ETHF0:USTF0",1735979541097,0.2778,3600.7,3600.3,9.96716462]
["bitfinex-derivatives","ETHF0:USTF0",1735979541406,0.2778,3600.7,3600.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735979542201,2.11756556,3601.4,3600.6,6.53904322]
["bitfinex-derivatives","ETHF0:USTF0",1735979542507,0.27777,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979542702,2.4553,3601.5,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979543009,0.27776,3601.1,3601.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735979544903,0.27776,3601.1,3601.0,7.32614322]
["bitfinex-derivatives","ETHF0:USTF0",1735979546306,0.27776,3601.1,3601.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1735979548601,0.27776,3601.1,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979548602,2.11756556,3601.1,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979548806,0.27777,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979553015,0.27778,3600.8,3600.7,7.57244609]
["bitfinex-derivatives","ETHF0:USTF0",1735979553711,0.27778,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979555713,0.27778,3600.8,3600.7,9.74684322]
["bitfinex-derivatives","ETHF0:USTF0",1735979557010,0.27778,3600.8,3600.7,6.53904322]
["bitfinex-derivatives","ETHF0:USTF0",1735979558017,0.27778,3600.8,3600.7,4.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1735979560313,0.27779,3600.7,3600.6,4.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1735979560515,1.91449,3600.7,3600.6,4.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1735979563219,1.6367,3600.7,3600.5,4.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1735979563413,0.2778,3600.6,3600.5,4.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1735979566513,0.2778,3600.6,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979566514,0.27781,3600.4,3600.3,7.14157485]
["bitfinex-derivatives","ETHF0:USTF0",1735979567725,0.27781,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979571316,0.27781,3600.4,3600.3,7.14157485]
["bitfinex-derivatives","ETHF0:USTF0",1735979572223,0.27781,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979574633,1.11831,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979581641,0.27781,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979582237,1.29675072,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979582442,1.29675072,3600.4,3600.3,7.1373878]
["bitfinex-derivatives","ETHF0:USTF0",1735979583544,1.29675072,3600.4,3600.3,2.77198061]
["bitfinex-derivatives","ETHF0:USTF0",1735979584535,1.29675072,3600.4,3600.3,7.1373878]
["bitfinex-derivatives","ETHF0:USTF0",1735979586546,1.29675072,3600.4,3600.3,4.36540719]
["bitfinex-derivatives","ETHF0:USTF0",1735979587340,0.27783,3600.2,3600.1,5.17230719]
["bitfinex-derivatives","ETHF0:USTF0",1735979587540,1.29677072,3600.2,3600.1,5.17230719]
["bitfinex-derivatives","ETHF0:USTF0",1735979588245,1.29677072,3600.2,3600.1,4.36540719]
["bitfinex-derivatives","ETHF0:USTF0",1735979589148,1.01894072,3600.2,3600.0,4.36540719]
["bitfinex-derivatives","ETHF0:USTF0",1735979589344,2.10837072,3600.1,3600.0,4.36540719]
["bitfinex-derivatives","ETHF0:USTF0",1735979591450,1.83054072,3600.1,3599.8,7.37174322]
["bitfinex-derivatives","ETHF0:USTF0",1735979591649,1.29679072,3599.9,3599.8,7.37174322]
["bitfinex-derivatives","ETHF0:USTF0",1735979593154,1.29679072,3599.9,3599.8,13.14473395]
["bitfinex-derivatives","ETHF0:USTF0",1735979593547,0.27785,3599.9,3599.8,13.14473395]
["bitfinex-derivatives","ETHF0:USTF0",1735979594443,0.27785,3599.9,3599.8,6.60569073]
["bitfinex-derivatives","ETHF0:USTF0",1735979598953,1.81752,3600.5,3599.8,6.60569073]
["bitfinex-derivatives","ETHF0:USTF0",1735979599161,1.01894072,3600.4,3599.9,1.01894072]
["bitfinex-derivatives","ETHF0:USTF0",1735979599353,0.27784,3600.0,3599.9,1.01894072]
["bitfinex-derivatives","ETHF0:USTF0",1735979601351,0.27784,3600.0,3599.9,15.5329552]
["bitfinex-derivatives","ETHF0:USTF0",1735979602957,0.27784,3600.0,3599.9,18.7407552]
["bitfinex-derivatives","ETHF0:USTF0",1735979604057,0.27784,3600.0,3599.9,15.5329552]
["bitfinex-derivatives","ETHF0:USTF0",1735979604358,0.27784,3600.0,3599.9,18.7407552]
["bitfinex-derivatives","ETHF0:USTF0",1735979604949,0.27784,3600.0,3599.9,17.72181448]
["bitfinex-derivatives","ETHF0:USTF0",1735979607351,0.27784,3600.0,3599.9,29.28525724]
["bitfinex-derivatives","ETHF0:USTF0",1735979608257,0.27784,3600.0,3599.9,17.72181448]
["bitfinex-derivatives","ETHF0:USTF0",1735979608553,1.29678072,3600.0,3599.9,17.72181448]
["bitfinex-derivatives","ETHF0:USTF0",1735979608856,1.29678072,3600.0,3599.9,14.51401448]
["bitfinex-derivatives","ETHF0:USTF0",1735979609454,1.29678072,3600.0,3599.9,5.77796663]
["bitfinex-derivatives","ETHF0:USTF0",1735979610061,1.29678072,3600.0,3599.9,0.98396663]
["bitfinex-derivatives","ETHF0:USTF0",1735979610860,3.48564,3600.0,3599.9,0.98396663]
["bitfinex-derivatives","ETHF0:USTF0",1735979611060,0.27786,3599.8,3599.7,4.37293873]
["bitfinex-derivatives","ETHF0:USTF0",1735979611254,0.27784,3600.0,3599.7,4.37293873]
["bitfinex-derivatives","ETHF0:USTF0",1735979611455,0.27784,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979611863,0.27784,3600.0,3599.9,9.7672081]
["bitfinex-derivatives","ETHF0:USTF0",1735979612861,0.27784,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979619860,0.27783,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979620062,0.27784,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979620966,0.27785,3599.9,3599.8,9.75498857]
["bitfinex-derivatives","ETHF0:USTF0",1735979621157,0.27785,3599.9,3599.8,12.96278857]
["bitfinex-derivatives","ETHF0:USTF0",1735979622173,0.27785,3599.9,3599.8,15.54466271]
["bitfinex-derivatives","ETHF0:USTF0",1735979623867,0.27785,3599.9,3599.8,12.33686271]
["bitfinex-derivatives","ETHF0:USTF0",1735979624175,0.27785,3599.9,3599.8,15.54466271]
["bitfinex-derivatives","ETHF0:USTF0",1735979624674,0.27785,3599.9,3599.8,12.97085636]
["bitfinex-derivatives","ETHF0:USTF0",1735979626568,0.27785,3599.9,3599.8,12.33687337]
["bitfinex-derivatives","ETHF0:USTF0",1735979626764,0.27785,3599.9,3599.8,15.54467337]
["bitfinex-derivatives","ETHF0:USTF0",1735979630277,1.29679072,3599.9,3599.8,20.18467368]
["bitfinex-derivatives","ETHF0:USTF0",1735979630479,1.29679072,3599.9,3599.8,16.97687368]
["bitfinex-derivatives","ETHF0:USTF0",1735979630780,1.29679072,3599.9,3599.8,6.1933013]
["bitfinex-derivatives","ETHF0:USTF0",1735979630985,1.01894072,3599.9,3599.6,7.37595876]
["bitfinex-derivatives","ETHF0:USTF0",1735979631186,1.29681072,3599.7,3599.6,7.37595876]
["bitfinex-derivatives","ETHF0:USTF0",1735979631587,0.27787,3599.6,3599.5,8.74534384]
["bitfinex-derivatives","ETHF0:USTF0",1735979631787,1.05977,3599.6,3599.5,8.74534384]
["bitfinex-derivatives","ETHF0:USTF0",1735979631991,1.05977,3599.6,3599.2,4.22674072]
["bitfinex-derivatives","ETHF0:USTF0",1735979631992,0.7819,3599.6,3599.2,4.22674072]
["bitfinex-derivatives","ETHF0:USTF0",1735979632194,0.2779,3599.3,3599.2,4.22674072]
["bitfinex-derivatives","ETHF0:USTF0",1735979633083,2.46321584,3599.3,3599.2,4.22674072]
["bitfinex-derivatives","ETHF0:USTF0",1735979633287,2.46321584,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979633488,3.48215656,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979634593,4.57481448,3599.3,3599.2,7.57912213]
["bitfinex-derivatives","ETHF0:USTF0",1735979635696,4.77322443,3599.3,3599.2,7.57912213]
["bitfinex-derivatives","ETHF0:USTF0",1735979636097,4.77322443,3599.3,3599.2,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979636394,0.27791,3599.1,3599.0,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979636596,1.29685072,3599.1,3599.0,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979637496,0.27791,3599.1,3599.0,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979637886,0.27791,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979637887,8.04071312,3599.2,3598.6,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979638093,1.29688072,3598.7,3598.6,4.37132213]
["bitfinex-derivatives","ETHF0:USTF0",1735979639694,1.29688072,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979639695,1.01894072,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979639895,1.13295,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979642003,4.40010846,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979642304,6.50958244,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979643803,4.40010846,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979644402,1.13295,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979644906,0.27797,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979647206,0.27796,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979647406,0.27796,3598.5,3598.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735979647601,2.17567331,3598.7,3598.4,2.10947398]
["bitfinex-derivatives","ETHF0:USTF0",1735979648006,2.45361331,3598.7,3598.4,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1735979648207,2.17567331,3598.7,3598.4,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1735979648506,2.45362331,3598.7,3598.4,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1735979649100,0.27795,3598.7,3598.4,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1735979649700,3.2078,3599.0,3598.4,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1735979649902,0.27792,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979650199,2.37457717,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979650809,0.27793,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979651506,2.37457717,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979651902,0.27793,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979658515,0.27793,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979664821,1.85493,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979665719,1.577,3598.8,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979666016,1.2976806,3598.3,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979668323,0.27797,3598.3,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979676230,1.07067,3598.3,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979676436,3.24634331,3598.3,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979678633,3.24634331,3598.3,3598.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735979678832,1.07067,3598.3,3598.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735979679032,3.18034421,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979681738,6.44750267,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979682134,4.33782846,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979684942,0.278,3598.0,3597.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735979685133,0.278,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979687446,2.4596668,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979688846,0.278,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979689446,1.0655,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979690250,2.08578667,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979691545,4.26697331,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979696949,0.27802,3597.7,3597.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1735979697350,0.27802,3597.7,3597.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735979700345,1.02028667,3597.8,3597.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735979700545,4.26892674,3598.6,3597.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735979700753,0.84593674,3598.6,3598.5,4.50604667]
["bitfinex-derivatives","ETHF0:USTF0",1735979700948,6.53566647,3599.1,3599.0,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735979701251,6.53566647,3599.1,3599.0,10.52629334]
["bitfinex-derivatives","ETHF0:USTF0",1735979701643,6.53566647,3599.1,3599.0,8.48572]
["bitfinex-derivatives","ETHF0:USTF0",1735979701849,6.53566647,3599.1,3599.0,10.52629334]
["bitfinex-derivatives","ETHF0:USTF0",1735979702047,2.50251321,3599.1,3599.0,10.52629334]
["bitfinex-derivatives","ETHF0:USTF0",1735979702251,1.92501321,3599.1,3599.0,10.59271278]
["bitfinex-derivatives","ETHF0:USTF0",1735979702447,0.27782,3600.4,3599.0,26.38968298]
["bitfinex-derivatives","ETHF0:USTF0",1735979702655,4.09070151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979703364,3.81289151,3600.4,3600.3,7.56292119]
["bitfinex-derivatives","ETHF0:USTF0",1735979704653,3.81289151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979704954,4.09070151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979705153,3.81289151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979705355,4.09070151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979706055,3.81289151,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979710654,0.27776,3601.1,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979710851,0.27776,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979711254,4.09065151,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979711856,3.81289151,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979712266,4.09065151,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979712660,3.81289151,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979712865,3.81289151,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979714369,1.669,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979714564,1.3121916,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735979714866,1.3121916,3600.9,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979715469,1.3121916,3600.9,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735979716171,1.3121916,3600.9,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979716363,1.3121916,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979716364,0.27773,3601.5,3601.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735979716675,1.3121916,3601.2,3601.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735979717061,1.3121916,3601.2,3600.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735979717261,1.3121916,3601.2,3600.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1735979717465,1.5899416,3601.2,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979717675,0.27776,3601.1,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979717966,0.27777,3601.0,3600.7,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735979719171,0.27777,3601.0,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979721471,0.27773,3601.5,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979721666,0.27777,3601.0,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979721869,0.27777,3600.9,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979722475,0.27777,3601.0,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979722771,0.27778,3600.9,3600.6,5.31479278]
["bitfinex-derivatives","ETHF0:USTF0",1735979722979,1.5899716,3600.9,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979723180,0.8233,3600.8,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979723371,0.45009662,3600.8,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979724374,1.76228822,3600.8,3600.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735979724973,2.04006822,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979725383,1.76228822,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979725582,1.76228822,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735979726184,1.76228822,3600.8,3600.7,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735979726873,2.04006822,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979732883,2.04006822,3600.8,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979733186,1.3121916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979736280,1.5899916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979736479,1.3121916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979738390,1.5899916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979738986,1.3121916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979739392,1.5899916,3600.5,3600.4,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735979742192,1.5899916,3600.5,3600.3,3.48561]
["bitfinex-derivatives","ETHF0:USTF0",1735979742393,1.3121916,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979742593,1.3121916,3600.4,3600.3,3.48562]
["bitfinex-derivatives","ETHF0:USTF0",1735979743288,1.3121916,3600.4,3600.3,7.84074119]
["bitfinex-derivatives","ETHF0:USTF0",1735979744288,1.3121916,3600.4,3600.3,15.57632567]
["bitfinex-derivatives","ETHF0:USTF0",1735979745185,1.3121916,3600.4,3600.3,17.75388627]
["bitfinex-derivatives","ETHF0:USTF0",1735979745491,1.5900016,3600.4,3600.3,17.47606627]
["bitfinex-derivatives","ETHF0:USTF0",1735979746193,1.5900016,3600.4,3600.3,19.91829556]
["bitfinex-derivatives","ETHF0:USTF0",1735979748290,1.5900016,3600.4,3600.3,17.50129247]
["bitfinex-derivatives","ETHF0:USTF0",1735979748886,3.69699438,3600.4,3600.3,17.50129247]
["bitfinex-derivatives","ETHF0:USTF0",1735979749495,3.69699438,3600.4,3600.3,8.76582389]
["bitfinex-derivatives","ETHF0:USTF0",1735979750796,3.69699438,3600.4,3600.3,15.31809984]
["bitfinex-derivatives","ETHF0:USTF0",1735979751995,3.69699438,3600.4,3600.3,8.76582389]
["bitfinex-derivatives","ETHF0:USTF0",1735979752196,3.69699438,3600.4,3600.3,5.55802389]
["bitfinex-derivatives","ETHF0:USTF0",1735979753898,3.69699438,3600.4,3600.3,4.36689487]
["bitfinex-derivatives","ETHF0:USTF0",1735979754993,3.69699438,3600.4,3600.3,3.33582879]
["bitfinex-derivatives","ETHF0:USTF0",1735979756105,0.27784,3600.1,3599.9,6.55227595]
["bitfinex-derivatives","ETHF0:USTF0",1735979756400,1.693,3600.0,3599.9,6.55227595]
["bitfinex-derivatives","ETHF0:USTF0",1735979756598,3.0051916,3600.0,3599.9,6.55227595]
["bitfinex-derivatives","ETHF0:USTF0",1735979756998,3.2830316,3600.0,3599.9,6.55227595]
["bitfinex-derivatives","ETHF0:USTF0",1735979757199,3.2830316,3600.0,3599.9,12.1008569]
["bitfinex-derivatives","ETHF0:USTF0",1735979757595,3.2830316,3600.0,3599.9,9.1548089]
["bitfinex-derivatives","ETHF0:USTF0",1735979757796,3.2830316,3600.0,3599.9,5.4722089]
["bitfinex-derivatives","ETHF0:USTF0",1735979758305,3.0051916,3600.0,3599.2,8.73546858]
["bitfinex-derivatives","ETHF0:USTF0",1735979758594,1.5900616,3599.7,3599.2,8.73546858]
["bitfinex-derivatives","ETHF0:USTF0",1735979759199,1.5900616,3599.7,3599.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735979760203,1.5900616,3599.7,3599.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735979760601,1.5900616,3599.7,3599.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735979763598,1.3121916,3599.7,3599.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735979763799,1.5900816,3599.4,3599.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735979770007,0.2779,3599.3,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979770205,1.3121916,3599.2,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979770807,1.5901016,3599.2,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979773505,1.3121916,3599.2,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979773811,0.27791,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979775509,2.33167088,3599.2,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979775809,0.27791,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979776601,0.27791,3599.1,3599.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735979776814,0.27791,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979779210,1.5901016,3599.1,3599.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735979779509,1.5901016,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979780310,1.5901016,3599.1,3599.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735979781214,1.5901016,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979782016,1.5901016,3599.1,3599.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1735979784920,1.5901016,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979785114,0.27791,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979785420,1.5901016,3599.1,3599.0,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1735979785623,1.5901016,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979786120,1.5901016,3599.1,3599.0,9.35258425]
["bitfinex-derivatives","ETHF0:USTF0",1735979786522,2.4559016,3599.1,3599.0,9.35258425]
["bitfinex-derivatives","ETHF0:USTF0",1735979787421,2.4559016,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979787919,3.2864016,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979788224,3.2864016,3599.1,3599.0,9.35258425]
["bitfinex-derivatives","ETHF0:USTF0",1735979791125,1.97421,3599.1,3599.0,9.35258425]
["bitfinex-derivatives","ETHF0:USTF0",1735979791729,1.97421,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979792025,1.6963,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979792726,1.6963,3599.1,3599.0,10.64998353]
["bitfinex-derivatives","ETHF0:USTF0",1735979793531,1.97421,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979794323,1.6963,3599.1,3599.0,9.63050425]
["bitfinex-derivatives","ETHF0:USTF0",1735979794823,1.6963,3599.1,3599.0,18.36597283]
["bitfinex-derivatives","ETHF0:USTF0",1735979795119,1.97421,3599.1,3599.0,18.36597283]
["bitfinex-derivatives","ETHF0:USTF0",1735979795919,1.6963,3599.1,3599.0,29.01181056]
["bitfinex-derivatives","ETHF0:USTF0",1735979796127,3.0084916,3599.1,3599.0,29.01181056]
["bitfinex-derivatives","ETHF0:USTF0",1735979797031,3.0084916,3599.1,3599.0,20.27634198]
["bitfinex-derivatives","ETHF0:USTF0",1735979798624,3.0084916,3599.1,3599.0,21.29582126]
["bitfinex-derivatives","ETHF0:USTF0",1735979801028,3.0084916,3599.1,3599.0,32.18362423]
["bitfinex-derivatives","ETHF0:USTF0",1735979802033,3.2864016,3599.1,3599.0,32.18362423]
["bitfinex-derivatives","ETHF0:USTF0",1735979802225,3.2864016,3599.1,3599.0,21.29582126]
["bitfinex-derivatives","ETHF0:USTF0",1735979802830,3.2864016,3599.1,3599.0,19.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1735979804234,3.2864016,3599.1,3599.0,19.44534198]
["bitfinex-derivatives","ETHF0:USTF0",1735979806731,3.2864016,3599.1,3599.0,19.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1735979806732,4.30588088,3599.1,3599.0,19.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1735979807130,1.5901016,3599.1,3599.0,19.16742198]
["bitfinex-derivatives","ETHF0:USTF0",1735979809142,1.5901016,3599.1,3599.0,27.91826837]
["bitfinex-derivatives","ETHF0:USTF0",1735979810840,1.5901016,3599.1,3599.0,24.71046837]
["bitfinex-derivatives","ETHF0:USTF0",1735979813540,2.60958088,3599.1,3599.0,24.71046837]
["bitfinex-derivatives","ETHF0:USTF0",1735979813737,2.60958088,3599.1,3599.0,14.06463064]
["bitfinex-derivatives","ETHF0:USTF0",1735979821445,1.5901016,3599.1,3599.0,14.06463064]
["bitfinex-derivatives","ETHF0:USTF0",1735979821842,2.4602016,3599.1,3599.0,14.06463064]
["bitfinex-derivatives","ETHF0:USTF0",1735979822546,2.4602016,3599.1,3599.0,11.87468287]
["bitfinex-derivatives","ETHF0:USTF0",1735979823945,0.27793,3598.9,3598.8,6.56089862]
["bitfinex-derivatives","ETHF0:USTF0",1735979824138,2.60960088,3598.9,3598.8,6.56089862]
["bitfinex-derivatives","ETHF0:USTF0",1735979825247,2.60960088,3598.9,3598.8,5.20099862]
["bitfinex-derivatives","ETHF0:USTF0",1735979825448,0.27795,3598.6,3598.5,5.20099862]
["bitfinex-derivatives","ETHF0:USTF0",1735979825644,5.81742088,3598.6,3598.5,5.20099862]
["bitfinex-derivatives","ETHF0:USTF0",1735979825844,5.81742088,3598.6,3598.5,3.74069862]
["bitfinex-derivatives","ETHF0:USTF0",1735979826844,0.278,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979827052,2.60967088,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979828954,3.55047088,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979829252,4.44217088,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979832652,0.27803,3597.6,3597.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735979832857,2.60970088,3597.6,3597.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735979836057,0.10681306,3597.6,3597.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735979836259,0.38484306,3597.6,3597.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735979840251,0.27803,3597.6,3597.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735979840457,0.27803,3597.6,3597.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735979847160,5.66637909,3599.2,3597.5,6.01557928]
["bitfinex-derivatives","ETHF0:USTF0",1735979847464,4.57193752,3598.8,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979847662,4.29399752,3598.8,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979847866,0.27795,3598.7,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979848065,0.499,3598.6,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979848669,0.499,3598.6,3598.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735979849170,0.499,3598.6,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979849462,1.51847928,3598.6,3598.5,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735979850368,1.51847928,3598.6,3598.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1735979850964,1.51847928,3598.6,3598.5,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1735979851672,1.51847928,3598.6,3598.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735979852173,1.79642928,3598.6,3598.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735979864779,1.79642928,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979865279,1.51847928,3598.6,3598.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735979865480,1.29744928,3598.3,3598.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735979866775,1.29744928,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979866776,1.01947928,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979866978,0.27798,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979868583,0.27798,3598.2,3598.1,8.39068126]
["bitfinex-derivatives","ETHF0:USTF0",1735979880590,0.27798,3598.2,3598.1,8.66867126]
["bitfinex-derivatives","ETHF0:USTF0",1735979880782,0.27798,3598.2,3598.1,8.39068126]
["bitfinex-derivatives","ETHF0:USTF0",1735979888401,0.27798,3598.2,3598.1,8.66867126]
["bitfinex-derivatives","ETHF0:USTF0",1735979890499,0.27798,3598.2,3598.1,17.41951765]
["bitfinex-derivatives","ETHF0:USTF0",1735979891601,0.27798,3598.2,3598.1,27.8014396]
["bitfinex-derivatives","ETHF0:USTF0",1735979892599,0.27798,3598.2,3598.1,19.05059321]
["bitfinex-derivatives","ETHF0:USTF0",1735979894598,0.27798,3598.2,3598.1,18.77260321]
["bitfinex-derivatives","ETHF0:USTF0",1735979894998,0.27798,3598.2,3598.1,19.05059321]
["bitfinex-derivatives","ETHF0:USTF0",1735979896803,1.29745928,3598.2,3598.1,18.77260321]
["bitfinex-derivatives","ETHF0:USTF0",1735979897003,0.27798,3598.2,3598.1,18.77260321]
["bitfinex-derivatives","ETHF0:USTF0",1735979897218,1.29745928,3598.2,3598.1,18.77260321]
["bitfinex-derivatives","ETHF0:USTF0",1735979898102,1.29745928,3598.2,3598.1,5.18288126]
["bitfinex-derivatives","ETHF0:USTF0",1735979898103,4.57197752,3598.2,3598.1,5.18288126]
["bitfinex-derivatives","ETHF0:USTF0",1735979898704,4.57197752,3598.2,3598.1,2.20088126]
["bitfinex-derivatives","ETHF0:USTF0",1735979899308,4.57197752,3598.2,3597.8,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735979899309,1.01947928,3598.2,3597.8,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979899508,1.29748928,3597.9,3597.8,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979900608,1.01947928,3597.9,3597.6,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979900905,1.29749928,3597.7,3597.6,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979901810,0.27804,3597.5,3597.4,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979902112,1.79651928,3597.5,3597.4,4.37372678]
["bitfinex-derivatives","ETHF0:USTF0",1735979903010,0.27804,3597.4,3597.3,7.58152678]
["bitfinex-derivatives","ETHF0:USTF0",1735979904412,0.27804,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979906705,0.499,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979906910,0.77704,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979912811,0.499,3597.4,3596.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1735979913005,0.27808,3597.0,3596.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1735979913209,0.27808,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979915022,1.26878,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979918822,0.27808,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979924827,0.77708,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979929124,0.77708,3597.0,3596.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1735979929325,0.77708,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979931033,0.499,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979932524,0.77708,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979933434,0.499,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979934635,0.77708,3597.0,3596.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735979935038,0.77708,3597.0,3596.9,9.49852678]
["bitfinex-derivatives","ETHF0:USTF0",1735979938138,0.499,3597.0,3596.9,9.49852678]
["bitfinex-derivatives","ETHF0:USTF0",1735979938638,0.499,3597.0,3596.9,6.29072678]
["bitfinex-derivatives","ETHF0:USTF0",1735979938834,0.499,3597.0,3596.9,9.49852678]
["bitfinex-derivatives","ETHF0:USTF0",1735979939335,0.499,3597.0,3596.9,16.79629427]
["bitfinex-derivatives","ETHF0:USTF0",1735979939537,0.77708,3597.0,3596.9,16.79629427]
["bitfinex-derivatives","ETHF0:USTF0",1735979942233,0.77708,3597.0,3596.9,10.23532712]
["bitfinex-derivatives","ETHF0:USTF0",1735979942741,1.79655928,3597.0,3596.9,10.23532712]
["bitfinex-derivatives","ETHF0:USTF0",1735979943343,1.79655928,3597.0,3596.9,18.98328332]
["bitfinex-derivatives","ETHF0:USTF0",1735979944144,1.79655928,3597.0,3596.9,17.06628332]
["bitfinex-derivatives","ETHF0:USTF0",1735979944841,1.79655928,3597.0,3596.9,27.30965041]
["bitfinex-derivatives","ETHF0:USTF0",1735979946041,2.81603856,3597.0,3596.9,14.88330003]
["bitfinex-derivatives","ETHF0:USTF0",1735979947146,6.09301698,3597.0,3596.9,14.88330003]
["bitfinex-derivatives","ETHF0:USTF0",1735979949340,6.09301698,3597.0,3596.9,11.67550003]
["bitfinex-derivatives","ETHF0:USTF0",1735979949745,6.09301698,3597.0,3596.9,10.97550003]
["bitfinex-derivatives","ETHF0:USTF0",1735979949938,6.09301698,3597.0,3596.9,9.48860003]
["bitfinex-derivatives","ETHF0:USTF0",1735979950139,6.09301698,3597.0,3596.9,6.86891003]
["bitfinex-derivatives","ETHF0:USTF0",1735979950444,11.09301698,3597.0,3596.9,5.05779147]
["bitfinex-derivatives","ETHF0:USTF0",1735979950639,7.53795856,3597.0,3596.5,4.37809046]
["bitfinex-derivatives","ETHF0:USTF0",1735979950845,1.29758928,3596.6,3596.5,3.83809046]
["bitfinex-derivatives","ETHF0:USTF0",1735979951244,8.14318928,3596.6,3596.5,3.83809046]
["bitfinex-derivatives","ETHF0:USTF0",1735979951444,8.14318928,3596.6,3596.4,3.45238147]
["bitfinex-derivatives","ETHF0:USTF0",1735979951445,7.86507928,3596.6,3596.4,3.45238147]
["bitfinex-derivatives","ETHF0:USTF0",1735979951644,1.36811,3596.5,3596.4,3.45238147]
["bitfinex-derivatives","ETHF0:USTF0",1735979951935,1.36811,3596.5,3596.1,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735979951936,2.10947928,3596.5,3596.1,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735979952142,0.27817,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979952340,1.29764928,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979953649,0.27819,3595.5,3595.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735979953848,1.29766928,3595.5,3595.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735979955346,0.2782,3595.4,3595.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735979956549,0.2782,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979956550,0.27822,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979956847,2.88669928,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979957051,0.27825,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979957257,1.29772928,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979958251,2.31720856,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979958552,1.29772928,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979959052,2.31720856,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979959249,1.29772928,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979961149,0.27825,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979961359,1.29772928,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979962949,1.589,3595.1,3594.7,3.08145]
["bitfinex-derivatives","ETHF0:USTF0",1735979962950,0.499,3595.1,3594.7,3.08145]
["bitfinex-derivatives","ETHF0:USTF0",1735979963151,0.77722,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979964359,0.27825,3594.9,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979964555,0.499,3595.1,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979964759,0.27825,3594.8,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979968762,0.499,3595.4,3594.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735979968961,0.27821,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979969162,0.499,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979969358,0.27821,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979972071,0.7772,3595.4,3595.0,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735979972458,0.499,3595.4,3595.0,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735979972672,0.27821,3595.3,3595.0,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735979972970,0.27821,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979974867,0.27822,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979978571,0.77722,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979983975,0.27824,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979984967,2.3917023,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979986273,1.30044052,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979986576,2.32264104,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979987771,1.30044052,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979988368,2.39236355,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735979990379,2.11412355,3594.9,3594.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735979990576,0.77725,3594.8,3594.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735979991578,1.86825,3594.8,3594.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1735979993880,0.27827,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735979994185,2.39239355,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735979996384,4.57228978,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735979997590,2.39239355,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735979999095,5.66808525,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735979999483,6.16708525,3594.5,3594.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735980001997,0.27829,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980002293,2.39241355,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980003095,4.57496239,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980004402,2.39241355,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980004696,2.89141355,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980007097,5.07309212,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980007898,2.89141355,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980008292,1.80005857,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980011697,3.98041215,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980011900,2.95764358,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980012101,3.98041215,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980015194,5.00318072,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980015601,3.98041215,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980016496,5.00318072,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980016898,2.82282714,3594.2,3594.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735980017807,0.2783,3594.1,3594.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735980018489,3.4861,3594.1,3594.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735980019501,3.9851,3594.1,3594.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735980019698,3.9851,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980019699,0.77736,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980019903,1.80012857,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980021601,2.87608449,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980021807,1.30112857,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980026706,0.27837,3593.2,3593.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735980031411,0.78773449,3593.5,3593.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735980031616,1.06608449,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980033219,0.27835,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980035820,0.27836,3593.4,3593.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735980036012,0.27836,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980038423,1.30112857,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980043120,0.27834,3593.7,3593.3,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735980043428,0.27834,3593.7,3593.4,1.02276857]
["bitfinex-derivatives","ETHF0:USTF0",1735980043931,3.54869174,3593.7,3593.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735980044228,3.54869174,3593.7,3593.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735980045026,0.27834,3593.7,3593.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735980048132,3.54868174,3593.8,3593.6,1.84246857]
["bitfinex-derivatives","ETHF0:USTF0",1735980048326,3.27035174,3593.8,3593.6,2.12080857]
["bitfinex-derivatives","ETHF0:USTF0",1735980048528,3.27035174,3593.8,3593.6,1.84246857]
["bitfinex-derivatives","ETHF0:USTF0",1735980049433,1.15838893,3594.0,3593.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735980049624,5.46334531,3594.2,3594.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735980049827,5.46334531,3594.2,3594.1,4.50886857]
["bitfinex-derivatives","ETHF0:USTF0",1735980050432,0.17274531,3594.2,3594.1,9.50886857]
["bitfinex-derivatives","ETHF0:USTF0",1735980050632,0.27826,3594.7,3594.4,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735980050926,0.27826,3594.7,3594.5,1.02276857]
["bitfinex-derivatives","ETHF0:USTF0",1735980051826,3.2078,3595.1,3594.5,1.02276857]
["bitfinex-derivatives","ETHF0:USTF0",1735980052022,0.9839,3595.2,3594.9,1.02276857]
["bitfinex-derivatives","ETHF0:USTF0",1735980052226,6.49289192,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980052535,0.27819,3595.5,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980053332,2.98026797,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980053837,0.27818,3595.7,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980054035,0.27819,3595.6,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980054236,2.98026797,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980054437,0.27822,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980054630,2.11256797,3595.5,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980054929,0.27821,3595.3,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980055134,0.8098,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980055334,1.08802,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980056138,0.8098,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980056430,0.8098,3595.2,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980056933,1.9354,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980057130,1.6572,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980057333,1.9354,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980057836,1.9354,3595.4,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980058136,1.9354,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980058137,1.6572,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980058331,1.93541,3595.4,3595.1,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735980058545,1.93541,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980059131,0.8098,3595.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980059337,0.8098,3595.7,3595.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735980059634,0.27819,3595.6,3595.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735980059835,0.8098,3595.7,3595.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735980060033,1.08798,3595.7,3595.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735980060830,3.2078,3597.2,3595.6,5.32036797]
["bitfinex-derivatives","ETHF0:USTF0",1735980061129,3.2078,3597.2,3596.4,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1735980061130,0.8481,3596.6,3596.4,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1735980061530,0.8481,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980061730,1.12621,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980062238,0.27811,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980063232,0.8481,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980063438,0.27811,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980065437,0.27815,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980069047,2.11256797,3596.3,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980069341,0.27817,3595.8,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980070541,2.4636,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980070542,0.27818,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980070839,0.27818,3595.7,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980071434,0.27818,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980072737,0.27818,3595.6,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980073042,0.27818,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980082156,0.27816,3595.9,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980082355,0.27816,3595.9,3595.6,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735980082547,0.27816,3595.9,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980082752,1.6254,3596.0,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980082753,0.27817,3595.8,3595.5,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735980083255,1.6254,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980083457,0.27818,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980089856,2.96686797,3595.7,3595.1,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735980090058,0.2782,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980098269,0.27821,3595.3,3595.2,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980098666,0.27822,3595.1,3595.0,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980099766,2.39078797,3595.1,3595.0,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980100064,0.27824,3595.0,3594.8,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980100262,1.547,3594.9,3594.8,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980100464,1.82524,3594.9,3594.8,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980102861,0.27825,3594.8,3594.7,4.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1735980103066,0.27825,3594.8,3594.7,7.54260185]
["bitfinex-derivatives","ETHF0:USTF0",1735980104868,1.547,3594.9,3594.7,7.54260185]
["bitfinex-derivatives","ETHF0:USTF0",1735980105165,0.786,3594.9,3594.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735980105665,0.27823,3595.1,3594.8,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735980106175,0.27823,3595.1,3594.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735980106470,1.11172,3595.2,3594.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735980106670,1.11172,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980107669,1.11172,3595.2,3594.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735980107870,1.11172,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980112267,0.27822,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980113074,0.27822,3595.2,3595.1,7.54260185]
["bitfinex-derivatives","ETHF0:USTF0",1735980114375,0.27822,3595.2,3595.1,8.19582668]
["bitfinex-derivatives","ETHF0:USTF0",1735980115975,0.27822,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980116478,1.30004445,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980117374,1.30004445,3595.2,3595.1,7.58105082]
["bitfinex-derivatives","ETHF0:USTF0",1735980118878,1.30004445,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980122984,1.30004445,3595.2,3595.1,7.58105082]
["bitfinex-derivatives","ETHF0:USTF0",1735980125196,1.30004445,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980126100,0.27822,3595.1,3595.0,4.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1735980126306,1.08832,3595.1,3595.0,4.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1735980128302,2.11014445,3595.1,3595.0,1.24435082]
["bitfinex-derivatives","ETHF0:USTF0",1735980128499,0.27823,3595.0,3594.9,2.75841382]
["bitfinex-derivatives","ETHF0:USTF0",1735980128705,0.27823,3595.0,3594.7,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735980128706,1.02182445,3595.0,3594.7,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735980128899,5.5296989,3594.8,3594.7,8.7479562]
["bitfinex-derivatives","ETHF0:USTF0",1735980129292,5.5296989,3594.8,3594.7,3.0420962]
["bitfinex-derivatives","ETHF0:USTF0",1735980129497,0.27827,3594.5,3594.4,10.87050341]
["bitfinex-derivatives","ETHF0:USTF0",1735980129700,2.39009445,3594.5,3594.4,10.87050341]
["bitfinex-derivatives","ETHF0:USTF0",1735980130299,3.48340741,3594.5,3594.4,10.87050341]
["bitfinex-derivatives","ETHF0:USTF0",1735980131098,0.27832,3593.8,3593.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735980152222,1.30098252,3593.8,3593.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735980156226,0.27837,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980156423,1.30103252,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980156832,1.30103252,3593.2,3592.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735980156833,0.27839,3592.9,3592.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735980157025,1.30105252,3592.9,3592.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735980159227,1.30105252,3592.9,3592.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735980164728,2.04532504,3592.9,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980164930,2.04532504,3592.9,3592.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735980164931,1.30109252,3592.5,3592.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735980165130,0.27843,3592.5,3592.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735980166329,0.27843,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980168541,0.27673861,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980172841,0.27843,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980192252,1.30186635,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980200957,1.71966984,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980202655,6.08821143,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980203248,5.06477508,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980204063,0.69623349,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980205363,0.27843,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980206764,4.5964606,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980208054,11.08057394,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980211058,5.61989695,3592.5,3592.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735980211962,0.5642306,3592.5,3592.4,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1735980212163,5.24259192,3592.8,3592.7,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735980212375,5.24259192,3592.8,3592.7,4.50964635]
["bitfinex-derivatives","ETHF0:USTF0",1735980212376,3.99099192,3592.8,3592.7,4.50964635]
["bitfinex-derivatives","ETHF0:USTF0",1735980213870,3.28279272,3592.8,3592.7,15.38381617]
["bitfinex-derivatives","ETHF0:USTF0",1735980215367,2.18743524,3592.8,3592.7,8.84012655]
["bitfinex-derivatives","ETHF0:USTF0",1735980216469,3.48927159,3592.8,3592.7,7.8166902]
["bitfinex-derivatives","ETHF0:USTF0",1735980217062,3.48927159,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980217267,2.18743524,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980217867,2.18743524,3592.8,3592.7,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735980218575,2.18743524,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980218774,0.2784,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980223076,1.8195,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980226879,5.0973325,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980228472,1.8195,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980230983,5.09730019,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980232382,5.51505713,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980233189,3.97395713,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980233377,4.99739348,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980235983,4.99739348,3592.8,3592.7,4.23123635]
["bitfinex-derivatives","ETHF0:USTF0",1735980235984,3.97395713,3592.8,3592.7,4.23123635]
["bitfinex-derivatives","ETHF0:USTF0",1735980237693,2.46356634,3592.8,3592.7,4.23123635]
["bitfinex-derivatives","ETHF0:USTF0",1735980240199,0.2784,3592.8,3592.7,4.23123635]
["bitfinex-derivatives","ETHF0:USTF0",1735980240400,2.18516634,3592.9,3592.7,4.23123635]
["bitfinex-derivatives","ETHF0:USTF0",1735980240592,2.46356634,3592.9,3592.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1735980242602,3.48700269,3592.9,3592.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1735980243395,1.30183635,3592.9,3592.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1735980243597,1.02343635,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980243793,1.0388,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980245001,4.73436167,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980246499,1.0388,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980248602,4.31660019,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980249503,0.27843,3592.5,3592.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735980249705,1.30186635,3592.5,3592.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1735980250698,0.27843,3592.4,3592.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735980250899,1.05653,3592.4,3592.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735980252603,0.27845,3592.2,3592.1,6.0172844]
["bitfinex-derivatives","ETHF0:USTF0",1735980252808,1.30188635,3592.2,3592.1,6.0172844]
["bitfinex-derivatives","ETHF0:USTF0",1735980253106,1.30188635,3592.2,3592.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735980254501,3.48757183,3592.2,3592.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735980256810,1.30188635,3592.2,3592.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735980257804,0.27845,3592.2,3592.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735980258912,2.46417023,3592.2,3592.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735980270717,0.27846,3592.1,3592.0,7.5844844]
["bitfinex-derivatives","ETHF0:USTF0",1735980270919,1.11146,3592.1,3592.0,7.5844844]
["bitfinex-derivatives","ETHF0:USTF0",1735980272317,1.11146,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980272318,3.29718023,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980274219,3.01872023,3592.1,3591.9,9.1369844]
["bitfinex-derivatives","ETHF0:USTF0",1735980274520,0.27847,3592.0,3591.9,9.1369844]
["bitfinex-derivatives","ETHF0:USTF0",1735980277621,0.27847,3592.0,3591.9,8.3743844]
["bitfinex-derivatives","ETHF0:USTF0",1735980277920,1.09087,3592.0,3591.9,8.3743844]
["bitfinex-derivatives","ETHF0:USTF0",1735980279124,3.27659023,3592.0,3591.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735980282129,3.27659023,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980285832,2.99812023,3592.0,3591.8,4.3766844]
["bitfinex-derivatives","ETHF0:USTF0",1735980286021,1.30190635,3591.9,3591.8,4.3766844]
["bitfinex-derivatives","ETHF0:USTF0",1735980286227,1.30190635,3591.9,3591.8,7.5844844]
["bitfinex-derivatives","ETHF0:USTF0",1735980288433,3.48762658,3591.9,3591.8,7.5844844]
["bitfinex-derivatives","ETHF0:USTF0",1735980289729,1.30190635,3591.9,3591.8,7.81443804]
["bitfinex-derivatives","ETHF0:USTF0",1735980291228,3.48762658,3591.9,3591.8,7.81443804]
["bitfinex-derivatives","ETHF0:USTF0",1735980292735,3.48762658,3591.9,3591.8,14.35812766]
["bitfinex-derivatives","ETHF0:USTF0",1735980294532,1.30190635,3591.9,3591.8,14.35812766]
["bitfinex-derivatives","ETHF0:USTF0",1735980295437,1.30190635,3591.9,3591.8,7.81443804]
["bitfinex-derivatives","ETHF0:USTF0",1735980297839,1.30190635,3591.9,3591.8,4.60663804]
["bitfinex-derivatives","ETHF0:USTF0",1735980298036,1.30190635,3591.9,3591.8,7.81443804]
["bitfinex-derivatives","ETHF0:USTF0",1735980301147,4.99826244,3591.9,3591.8,14.39076929]
["bitfinex-derivatives","ETHF0:USTF0",1735980307253,6.09679118,3591.9,3591.8,7.59157987]
["bitfinex-derivatives","ETHF0:USTF0",1735980308247,5.67896331,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980309454,6.09679118,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980312253,5.81832118,3591.9,3591.7,4.38377987]
["bitfinex-derivatives","ETHF0:USTF0",1735980312554,0.27848,3591.8,3591.7,3.81954927]
["bitfinex-derivatives","ETHF0:USTF0",1735980313659,0.27851,3591.4,3591.3,6.57633125]
["bitfinex-derivatives","ETHF0:USTF0",1735980313865,1.30194635,3591.4,3591.3,6.57633125]
["bitfinex-derivatives","ETHF0:USTF0",1735980315056,0.27852,3591.3,3591.2,6.57633125]
["bitfinex-derivatives","ETHF0:USTF0",1735980315249,2.13315635,3591.3,3591.2,6.57633125]
["bitfinex-derivatives","ETHF0:USTF0",1735980316860,5.553065,3591.3,3590.9,7.43863125]
["bitfinex-derivatives","ETHF0:USTF0",1735980317063,0.27854,3591.0,3590.9,7.43863125]
["bitfinex-derivatives","ETHF0:USTF0",1735980317655,5.831595,3591.3,3590.9,8.4620676]
["bitfinex-derivatives","ETHF0:USTF0",1735980317862,5.831595,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980318056,5.553065,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980318253,2.46355575,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980319465,0.27853,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980319865,4.0396621,3591.3,3591.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735980320060,1.30197635,3591.1,3591.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735980322068,3.28050709,3591.4,3591.0,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735980322267,2.18374224,3591.3,3591.2,1.30196635]
["bitfinex-derivatives","ETHF0:USTF0",1735980322471,3.28050709,3591.4,3591.3,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735980323865,3.27602027,3592.3,3591.3,22.81754602]
["bitfinex-derivatives","ETHF0:USTF0",1735980324167,0.27848,3591.9,3591.6,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735980324366,0.27848,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980324860,0.27847,3592.1,3591.9,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735980325057,0.27847,3592.1,3591.9,1.30190635]
["bitfinex-derivatives","ETHF0:USTF0",1735980325259,0.27845,3592.2,3592.0,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735980325763,2.15400635,3592.3,3592.1,1.02343635]
["bitfinex-derivatives","ETHF0:USTF0",1735980325969,1.30190635,3592.3,3592.1,1.30191635]
["bitfinex-derivatives","ETHF0:USTF0",1735980326467,1.30190635,3592.3,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735980326660,1.30190635,3592.3,3592.0,1.30191635]
["bitfinex-derivatives","ETHF0:USTF0",1735980327167,1.30190635,3592.3,3592.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735980327665,0.27847,3592.2,3592.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1735980328168,0.27848,3592.0,3591.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980328370,1.30191635,3592.0,3591.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980329878,1.30191635,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980329879,0.27849,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980331566,1.10099,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980332270,0.27851,3591.7,3591.6,7.39675628]
["bitfinex-derivatives","ETHF0:USTF0",1735980332473,1.30194635,3591.7,3591.6,7.39675628]
["bitfinex-derivatives","ETHF0:USTF0",1735980333268,1.30194635,3591.7,3591.6,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980333464,1.30194635,3591.7,3591.6,4.77992231]
["bitfinex-derivatives","ETHF0:USTF0",1735980333872,2.3253827,3591.7,3591.6,3.39542231]
["bitfinex-derivatives","ETHF0:USTF0",1735980334175,2.3253827,3591.7,3591.6,1.98998656]
["bitfinex-derivatives","ETHF0:USTF0",1735980334863,1.30194635,3591.7,3591.6,1.98998656]
["bitfinex-derivatives","ETHF0:USTF0",1735980335070,1.02343635,3591.7,3590.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980335370,0.8143,3591.8,3590.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980335371,1.02343635,3591.0,3590.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980335569,1.02343635,3591.2,3590.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980335775,1.02343635,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980335978,1.30197635,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980336175,1.02343635,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980336380,1.02343635,3591.3,3591.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1735980336673,0.8143,3591.8,3591.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1735980336870,0.8143,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980337068,1.30194635,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980338469,0.27851,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980340577,1.02343635,3591.7,3591.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735980340778,1.02343635,3591.4,3591.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1735980340967,0.27855,3591.2,3591.1,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980341174,1.30198635,3591.2,3591.1,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980342577,1.30198635,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980343577,0.27858,3590.8,3590.7,10.65055628]
["bitfinex-derivatives","ETHF0:USTF0",1735980344476,0.27858,3590.8,3590.7,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980344673,1.30201635,3590.8,3590.7,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980345077,1.30201635,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980350688,0.27859,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980350878,1.30202635,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980364202,0.27859,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980364402,1.30202635,3590.6,3590.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980364602,0.27859,3590.6,3590.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980364797,1.30202635,3590.6,3590.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980366397,2.6079,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735980366896,2.6079,3590.7,3590.5,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735980367091,1.02343635,3590.6,3590.5,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735980368304,1.02343635,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980368503,1.30202635,3590.6,3590.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980369696,1.02343635,3590.6,3590.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980371310,1.02343635,3590.6,3590.5,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1735980372013,1.02343635,3590.8,3590.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735980373305,2.05407,3590.9,3590.6,1.02343635]
["bitfinex-derivatives","ETHF0:USTF0",1735980373306,1.7755,3590.9,3590.6,1.02343635]
["bitfinex-derivatives","ETHF0:USTF0",1735980373512,2.79893635,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735980373908,0.8916,3591.4,3590.8,1.02343635]
["bitfinex-derivatives","ETHF0:USTF0",1735980374106,1.91503635,3591.4,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735980374302,2.19356635,3591.4,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735980374613,2.19356635,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735980374908,0.27855,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980375106,1.30198635,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980375303,0.27855,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980375503,0.9061,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980375709,0.9061,3591.0,3590.9,6.84152628]
["bitfinex-derivatives","ETHF0:USTF0",1735980376214,2.20809635,3591.0,3590.9,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980376607,2.20809635,3591.0,3590.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980377314,2.20809635,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980377812,2.20810635,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980379011,2.20810635,3591.0,3590.9,4.99183216]
["bitfinex-derivatives","ETHF0:USTF0",1735980380415,2.20810635,3591.0,3590.9,4.71326216]
["bitfinex-derivatives","ETHF0:USTF0",1735980381015,2.20810635,3591.0,3590.9,11.27621844]
["bitfinex-derivatives","ETHF0:USTF0",1735980384414,1.18467,3591.0,3590.9,11.27621844]
["bitfinex-derivatives","ETHF0:USTF0",1735980384609,2.20810635,3591.0,3590.9,11.27621844]
["bitfinex-derivatives","ETHF0:USTF0",1735980388122,2.20810635,3591.0,3590.9,4.71326216]
["bitfinex-derivatives","ETHF0:USTF0",1735980389324,0.27858,3590.8,3590.7,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980389517,1.30201635,3590.8,3590.7,9.77075628]
["bitfinex-derivatives","ETHF0:USTF0",1735980390124,1.30201635,3590.8,3590.7,6.56295628]
["bitfinex-derivatives","ETHF0:USTF0",1735980390815,1.30201635,3590.8,3590.7,4.71912604]
["bitfinex-derivatives","ETHF0:USTF0",1735980395931,1.30201635,3590.8,3590.7,11.29462429]
["bitfinex-derivatives","ETHF0:USTF0",1735980401633,2.3254527,3590.8,3590.7,11.29462429]
["bitfinex-derivatives","ETHF0:USTF0",1735980401839,5.5332527,3590.8,3590.7,9.91102429]
["bitfinex-derivatives","ETHF0:USTF0",1735980402335,5.5332527,3590.8,3590.7,5.76022429]
["bitfinex-derivatives","ETHF0:USTF0",1735980402532,10.5332527,3590.8,3590.7,4.37662429]
["bitfinex-derivatives","ETHF0:USTF0",1735980402731,0.27861,3590.4,3590.3,6.57601988]
["bitfinex-derivatives","ETHF0:USTF0",1735980402933,2.3254827,3590.4,3590.3,6.57601988]
["bitfinex-derivatives","ETHF0:USTF0",1735980403625,2.0468727,3590.4,3590.1,8.72274366]
["bitfinex-derivatives","ETHF0:USTF0",1735980403828,1.30206635,3590.2,3590.1,8.72274366]
["bitfinex-derivatives","ETHF0:USTF0",1735980404329,1.02343635,3590.2,3589.7,6.26562961]
["bitfinex-derivatives","ETHF0:USTF0",1735980404529,1.30208635,3589.9,3589.7,6.26562961]
["bitfinex-derivatives","ETHF0:USTF0",1735980404933,1.02343635,3589.9,3589.7,6.26562961]
["bitfinex-derivatives","ETHF0:USTF0",1735980405134,1.30208635,3589.9,3589.7,6.26562961]
["bitfinex-derivatives","ETHF0:USTF0",1735980405438,0.27866,3589.8,3589.7,6.26562961]
["bitfinex-derivatives","ETHF0:USTF0",1735980408740,0.27866,3589.8,3589.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735980410031,1.30209635,3589.8,3589.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735980413743,2.0468727,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980413945,0.27873,3588.9,3588.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735980414247,1.30216635,3588.9,3588.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735980417144,1.30216635,3588.9,3588.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735980418446,2.39971404,3588.9,3588.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735980419548,2.12098404,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980419746,1.14983,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980419948,0.27879,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980423352,0.27878,3588.3,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980423851,2.39974404,3588.5,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980424148,3.83108404,3588.8,3588.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1735980424456,2.39972404,3588.8,3588.4,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1735980424657,0.27875,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980424951,0.27874,3588.7,3588.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735980425346,0.27875,3588.6,3588.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735980425550,0.27875,3588.7,3588.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735980426347,2.12098404,3588.8,3588.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735980426547,2.12098404,3588.8,3588.5,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735980426958,2.12098404,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980427342,2.12098404,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980427554,3.4865,3589.3,3589.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735980427851,0.2787,3589.2,3589.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735980428053,2.12098404,3589.1,3589.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735980428355,2.39969404,3589.1,3589.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1735980430550,2.39969404,3589.1,3589.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1735980430752,2.12098404,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980430952,0.27873,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980432155,1.7394,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980432156,0.8492,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980432453,0.8492,3589.0,3588.8,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735980432650,0.8492,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980432848,0.8492,3589.0,3588.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735980433049,0.27871,3589.2,3588.9,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1735980433250,5.1425,3589.3,3588.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735980433451,0.27872,3589.1,3589.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980434155,5.1425,3589.3,3589.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980434354,0.2787,3589.2,3589.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980434854,0.27867,3589.7,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980435053,5.32878404,3590.0,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980435054,0.27867,3589.6,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980435355,0.27867,3589.7,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980435754,0.27868,3589.6,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980435950,2.12098404,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980436153,0.27869,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980436547,1.6939,3589.6,3589.0,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1735980436759,0.27871,3589.1,3589.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980441457,2.39969404,3589.1,3589.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980441859,2.12098404,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980442058,0.27873,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980443862,2.12098404,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980444159,0.27871,3589.1,3588.8,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735980444649,2.12098404,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980444848,0.27869,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980445055,0.27869,3589.4,3589.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735980445255,0.27869,3589.4,3589.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735980445460,5.37850892,3589.6,3589.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735980445759,5.37850892,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735980446062,3.2078,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735980446463,3.48647,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735980446663,3.2078,3589.6,3589.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735980446965,3.2078,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735980447158,3.2078,3589.6,3589.3,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1735980447968,0.27866,3589.8,3589.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980448261,0.27866,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980448262,2.12098404,3589.7,3589.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735980448459,0.2787,3589.3,3589.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735980448966,2.9626,3589.3,3589.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735980449458,2.6839,3589.3,3589.0,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980449664,2.39969404,3589.1,3589.0,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980450361,2.12098404,3589.1,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980450564,0.27873,3588.8,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980450757,0.27873,3588.9,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980451162,2.12098404,3589.1,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980451357,0.27872,3589.0,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980451961,0.27873,3588.9,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980452267,2.12098404,3589.1,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980452461,2.39971404,3588.8,3588.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735980452670,2.39971404,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980452671,0.27875,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980454169,0.27876,3588.5,3588.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735980454368,0.27878,3588.3,3588.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735980454564,0.27878,3588.2,3588.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735980455372,2.12098404,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980455572,0.27879,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980455969,1.15669,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980457679,0.27879,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980462572,0.27711073,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980462972,2.01261073,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980463477,2.01261073,3588.1,3587.3,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980463478,0.27883,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980463688,2.39981404,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980464172,0.27883,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980466379,2.39981404,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980469481,2.12098404,3587.6,3587.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735980469677,0.27885,3587.3,3587.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735980471578,0.27887,3587.0,3586.7,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735980471780,0.27887,3587.0,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980474278,0.27887,3587.0,3586.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735980474583,0.27886,3587.1,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980474782,0.27888,3587.0,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980474990,6.69478211,3587.9,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980475180,0.27886,3587.2,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980475888,2.12098404,3587.2,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980476088,0.27888,3587.0,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980476384,0.27888,3586.9,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980477287,0.27888,3587.0,3586.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735980477681,0.27888,3586.9,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980477985,0.8707,3587.1,3586.8,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1735980477986,0.27888,3587.0,3586.8,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1735980478479,0.27887,3587.1,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980479281,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735980479983,2.12098404,3587.2,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980480286,2.39984404,3587.2,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980480486,0.27886,3587.1,3586.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980481581,0.27886,3587.1,3586.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735980481789,0.27886,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735980482379,0.27887,3587.0,3586.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735980482582,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735980484284,0.27887,3587.1,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980484493,0.27886,3587.1,3586.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735980484685,2.12098404,3587.2,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980484880,0.27887,3587.0,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980485486,0.27888,3586.9,3586.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735980487588,0.27888,3586.9,3586.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735980488489,0.21898811,3587.8,3586.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1735980488689,2.12098404,3587.7,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980488888,2.39980404,3587.7,3587.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735980489089,2.12098404,3587.7,3587.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1735980489287,2.39980404,3587.7,3587.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735980491692,0.27885,3587.3,3587.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735980492991,0.27885,3587.3,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980493392,2.12098404,3587.4,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980493591,0.27884,3587.4,3587.2,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1735980494494,0.27885,3587.3,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980494999,0.27885,3587.3,3587.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1735980496099,0.27884,3587.4,3587.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1735980496291,0.27885,3587.3,3587.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1735980496490,0.27884,3587.4,3587.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1735980497092,1.7652,3587.6,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980497292,0.27885,3587.3,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980497997,5.37850892,3587.8,3587.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1735980498292,0.27884,3587.4,3587.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735980498497,0.27884,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735980501898,5.42731296,3587.7,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980502292,8.69814837,3587.7,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980502489,3.27083541,3587.7,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980503303,3.54965541,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735980503495,3.54965541,3587.7,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735980503696,3.27083541,3587.7,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980503895,5.73217472,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735980504098,2.18251931,3587.7,3587.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735980504295,0.27883,3587.6,3587.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735980504695,0.27883,3587.6,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735980504898,2.46133931,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735980505392,2.46133931,3587.7,3587.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735980506702,3.54965541,3587.7,3587.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735980507100,5.39181945,3587.7,3587.3,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980507299,0.27883,3587.5,3587.3,5.22388087]
["bitfinex-derivatives","ETHF0:USTF0",1735980507500,1.17184,3587.4,3587.3,5.22388087]
["bitfinex-derivatives","ETHF0:USTF0",1735980508101,3.35423704,3587.4,3587.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735980509002,0.27885,3587.3,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980509203,1.17165,3587.3,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980509600,0.27886,3587.2,3587.1,7.56358087]
["bitfinex-derivatives","ETHF0:USTF0",1735980511602,2.1830552,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735980512402,2.4618952,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735980513108,2.4618952,3587.4,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980513408,0.27885,3587.3,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980513708,0.27885,3587.3,3587.2,4.63464087]
["bitfinex-derivatives","ETHF0:USTF0",1735980514006,3.27083541,3587.5,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980514204,0.27884,3587.4,3587.2,4.63463087]
["bitfinex-derivatives","ETHF0:USTF0",1735980514401,0.27885,3587.3,3587.2,4.63463087]
["bitfinex-derivatives","ETHF0:USTF0",1735980514600,0.27885,3587.3,3587.2,4.35578087]
["bitfinex-derivatives","ETHF0:USTF0",1735980514901,0.27885,3587.3,3587.2,4.63464087]
["bitfinex-derivatives","ETHF0:USTF0",1735980516215,2.46197727,3587.3,3587.2,4.63464087]
["bitfinex-derivatives","ETHF0:USTF0",1735980516898,2.18312727,3587.3,3587.2,4.63464087]
["bitfinex-derivatives","ETHF0:USTF0",1735980518300,0.81552727,3587.3,3587.2,4.63464087]
["bitfinex-derivatives","ETHF0:USTF0",1735980518909,0.27882,3587.7,3587.2,4.43553301]
["bitfinex-derivatives","ETHF0:USTF0",1735980519105,0.27882,3587.7,3587.6,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980519604,0.27882,3587.7,3587.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1735980520810,3.54964541,3587.8,3587.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1735980521010,0.27882,3587.7,3587.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735980521414,0.27882,3587.7,3587.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735980522009,3.54964541,3587.8,3587.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735980522506,3.27083541,3587.8,3587.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1735980522705,3.27083541,3587.8,3587.7,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735980524013,0.2788,3588.0,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980524706,3.27083541,3588.1,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980525204,3.27083541,3588.2,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980525598,3.27083541,3588.2,3588.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735980526212,3.54961541,3588.2,3588.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735980526801,0.2788,3587.9,3587.8,4.38333832]
["bitfinex-derivatives","ETHF0:USTF0",1735980527009,2.12098404,3588.3,3587.8,6.57686999]
["bitfinex-derivatives","ETHF0:USTF0",1735980527216,0.27878,3588.2,3587.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980527410,0.27878,3588.2,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980527605,2.12098404,3588.3,3587.8,6.85566999]
["bitfinex-derivatives","ETHF0:USTF0",1735980527810,0.2788,3588.0,3587.8,6.85567999]
["bitfinex-derivatives","ETHF0:USTF0",1735980528010,0.2788,3588.0,3587.8,4.66016761]
["bitfinex-derivatives","ETHF0:USTF0",1735980529016,5.39181945,3588.3,3587.8,4.38135761]
["bitfinex-derivatives","ETHF0:USTF0",1735980529217,0.2788,3587.9,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980529410,0.27881,3587.8,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980530803,3.27083541,3588.2,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980531012,0.27879,3588.1,3587.7,8.72706761]
["bitfinex-derivatives","ETHF0:USTF0",1735980531223,3.27083541,3588.2,3587.7,8.72706761]
["bitfinex-derivatives","ETHF0:USTF0",1735980531516,0.27881,3587.8,3587.7,8.72706761]
["bitfinex-derivatives","ETHF0:USTF0",1735980532115,0.27881,3587.8,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980538417,0.27881,3587.8,3587.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735980541122,1.7237,3588.1,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980541123,0.2788,3588.0,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980541316,1.7237,3588.1,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980541617,0.2788,3587.9,3587.7,8.72706761]
["bitfinex-derivatives","ETHF0:USTF0",1735980541822,1.7237,3588.1,3587.7,8.72706761]
["bitfinex-derivatives","ETHF0:USTF0",1735980541823,0.27881,3587.8,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980542117,1.7237,3588.1,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980542324,0.2788,3588.0,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980542619,3.27083541,3588.2,3587.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735980542920,0.27878,3588.0,3587.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980543113,0.8817,3588.1,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980543308,0.27879,3587.8,3587.7,8.44825761]
["bitfinex-derivatives","ETHF0:USTF0",1735980544108,0.27879,3587.8,3587.7,7.58915761]
["bitfinex-derivatives","ETHF0:USTF0",1735980544623,0.27879,3587.9,3587.7,7.86795761]
["bitfinex-derivatives","ETHF0:USTF0",1735980544921,0.8817,3588.1,3587.7,7.86795761]
["bitfinex-derivatives","ETHF0:USTF0",1735980544922,0.27879,3587.8,3587.7,7.86795761]
["bitfinex-derivatives","ETHF0:USTF0",1735980545914,0.8817,3588.1,3587.7,7.86795761]
["bitfinex-derivatives","ETHF0:USTF0",1735980545915,0.27879,3587.9,3587.7,7.86795761]
["bitfinex-derivatives","ETHF0:USTF0",1735980546115,0.27878,3588.0,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980546312,3.27083541,3588.3,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980546515,3.27083541,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980546717,3.54958541,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980546918,3.27083541,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980547328,0.27875,3588.4,3588.2,4.66011761]
["bitfinex-derivatives","ETHF0:USTF0",1735980548720,0.27875,3588.3,3588.2,4.38135761]
["bitfinex-derivatives","ETHF0:USTF0",1735980549620,0.9102,3588.6,3588.2,7.58915761]
["bitfinex-derivatives","ETHF0:USTF0",1735980549813,0.9102,3588.6,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980549814,0.27874,3588.5,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980550024,1.11274,3588.5,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980550320,1.11274,3588.5,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980550519,0.834,3588.5,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980551320,0.834,3588.5,3588.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735980551521,0.9102,3588.6,3588.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980551927,1.18894,3588.6,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980553129,1.18894,3588.6,3588.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1735980553523,0.9102,3588.6,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980553737,1.17284,3588.5,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980561332,0.27874,3588.5,3588.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735980562038,0.27875,3588.3,3588.2,8.89347863]
["bitfinex-derivatives","ETHF0:USTF0",1735980562633,0.9178,3588.4,3588.2,8.89347863]
["bitfinex-derivatives","ETHF0:USTF0",1735980562634,3.96759541,3589.0,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980562834,1.02556102,3588.7,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980563032,0.27875,3588.4,3588.2,4.51212102]
["bitfinex-derivatives","ETHF0:USTF0",1735980563232,0.27875,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980563431,1.30431102,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980564835,4.57514643,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980565932,5.50834643,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980566134,3.9678599,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980566327,6.6258599,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980566533,0.27878,3588.0,3587.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735980567736,6.3471099,3588.3,3587.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735980567933,0.27877,3588.2,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980569331,3.27083541,3588.4,3587.8,5.24697849]
["bitfinex-derivatives","ETHF0:USTF0",1735980569639,0.27876,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980569845,3.27083541,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980570033,0.27876,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980571134,0.27876,3588.2,3588.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735980571342,0.27876,3588.2,3588.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735980571934,3.54957541,3588.5,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980572136,3.27083541,3588.5,3588.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735980572334,3.54957541,3588.5,3588.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735980572536,0.27875,3588.4,3588.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735980573040,0.9365,3588.6,3588.2,4.37997849]
["bitfinex-derivatives","ETHF0:USTF0",1735980573241,2.09145,3588.3,3588.2,4.37997849]
["bitfinex-derivatives","ETHF0:USTF0",1735980574446,2.09145,3588.3,3588.1,10.71626999]
["bitfinex-derivatives","ETHF0:USTF0",1735980574447,0.27876,3588.2,3588.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735980574652,1.16616,3588.2,3588.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735980575133,0.27876,3588.2,3588.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735980575340,3.27083541,3588.5,3588.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735980575341,0.27875,3588.4,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980576331,0.27876,3588.3,3588.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1735980576535,0.27876,3588.3,3588.1,8.79814849]
["bitfinex-derivatives","ETHF0:USTF0",1735980576932,0.27876,3588.2,3588.1,8.79814849]
["bitfinex-derivatives","ETHF0:USTF0",1735980577134,0.27876,3588.3,3588.1,8.79814849]
["bitfinex-derivatives","ETHF0:USTF0",1735980578242,0.27876,3588.3,3588.2,4.37997849]
["bitfinex-derivatives","ETHF0:USTF0",1735980584040,0.27876,3588.3,3588.2,5.24277849]
["bitfinex-derivatives","ETHF0:USTF0",1735980585142,0.27876,3588.3,3588.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735980586244,0.27876,3588.3,3588.2,5.24277849]
["bitfinex-derivatives","ETHF0:USTF0",1735980587543,0.27876,3588.3,3588.2,5.33127688]
["bitfinex-derivatives","ETHF0:USTF0",1735980587741,0.27876,3588.3,3588.2,5.61003688]
["bitfinex-derivatives","ETHF0:USTF0",1735980587941,0.27876,3588.3,3588.2,4.74723688]
["bitfinex-derivatives","ETHF0:USTF0",1735980588146,0.27876,3588.3,3588.2,4.46847688]
["bitfinex-derivatives","ETHF0:USTF0",1735980588846,0.27877,3588.2,3588.0,9.35079377]
["bitfinex-derivatives","ETHF0:USTF0",1735980589046,1.20906,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980590249,0.9303,3588.3,3588.1,9.78466999]
["bitfinex-derivatives","ETHF0:USTF0",1735980590552,0.27876,3588.2,3588.1,10.64386999]
["bitfinex-derivatives","ETHF0:USTF0",1735980591554,0.27876,3588.2,3588.1,8.53668057]
["bitfinex-derivatives","ETHF0:USTF0",1735980592452,0.27876,3588.2,3588.1,8.81545057]
["bitfinex-derivatives","ETHF0:USTF0",1735980592642,0.27876,3588.2,3588.1,15.39232056]
["bitfinex-derivatives","ETHF0:USTF0",1735980592842,0.27876,3588.2,3588.1,11.04655056]
["bitfinex-derivatives","ETHF0:USTF0",1735980593050,0.27876,3588.2,3588.1,11.90985056]
["bitfinex-derivatives","ETHF0:USTF0",1735980593951,0.27876,3588.2,3588.1,12.18862056]
["bitfinex-derivatives","ETHF0:USTF0",1735980594147,0.9303,3588.3,3588.1,15.11765056]
["bitfinex-derivatives","ETHF0:USTF0",1735980594356,3.27083541,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980594654,3.54958541,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980595048,0.27875,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980595243,1.15985,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980595948,3.27083541,3588.7,3588.1,14.09832744]
["bitfinex-derivatives","ETHF0:USTF0",1735980596144,0.27876,3588.3,3588.1,14.09832744]
["bitfinex-derivatives","ETHF0:USTF0",1735980596349,0.27876,3588.3,3588.2,11.04766864]
["bitfinex-derivatives","ETHF0:USTF0",1735980596654,0.27876,3588.3,3588.2,11.32642864]
["bitfinex-derivatives","ETHF0:USTF0",1735980598450,0.27876,3588.3,3588.2,11.04766864]
["bitfinex-derivatives","ETHF0:USTF0",1735980600353,0.27876,3588.3,3588.2,11.32642864]
["bitfinex-derivatives","ETHF0:USTF0",1735980600565,3.27083541,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980600753,3.27083541,3588.4,3588.3,1.30447378]
["bitfinex-derivatives","ETHF0:USTF0",1735980601058,3.27083541,3588.4,3588.3,1.02572378]
["bitfinex-derivatives","ETHF0:USTF0",1735980601360,0.27875,3588.3,3588.2,4.66401611]
["bitfinex-derivatives","ETHF0:USTF0",1735980601661,0.27875,3588.3,3588.2,6.85625953]
["bitfinex-derivatives","ETHF0:USTF0",1735980602253,0.27875,3588.4,3588.2,6.85625953]
["bitfinex-derivatives","ETHF0:USTF0",1735980602455,0.27875,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980602658,0.27875,3588.4,3588.2,6.85625953]
["bitfinex-derivatives","ETHF0:USTF0",1735980603060,0.27875,3588.4,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980603261,0.27875,3588.3,3588.2,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980603961,0.27875,3588.3,3588.2,4.74954963]
["bitfinex-derivatives","ETHF0:USTF0",1735980604162,0.27875,3588.3,3588.2,4.47078963]
["bitfinex-derivatives","ETHF0:USTF0",1735980605252,1.21785,3588.3,3588.2,4.47078963]
["bitfinex-derivatives","ETHF0:USTF0",1735980605555,1.21785,3588.3,3588.2,8.85660862]
["bitfinex-derivatives","ETHF0:USTF0",1735980606670,1.21785,3588.3,3588.2,4.47078963]
["bitfinex-derivatives","ETHF0:USTF0",1735980608266,0.27876,3588.2,3588.1,7.59400564]
["bitfinex-derivatives","ETHF0:USTF0",1735980608576,2.20688378,3588.2,3588.1,7.59400564]
["bitfinex-derivatives","ETHF0:USTF0",1735980609273,0.41825901,3588.3,3588.1,7.59400564]
["bitfinex-derivatives","ETHF0:USTF0",1735980609474,0.69701901,3588.3,3588.1,8.89849942]
["bitfinex-derivatives","ETHF0:USTF0",1735980609673,0.27876,3588.3,3588.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735980611372,3.55183569,3588.3,3588.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735980612376,0.27876,3588.2,3588.1,4.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1735980612878,0.27877,3588.1,3588.0,8.36849953]
["bitfinex-derivatives","ETHF0:USTF0",1735980613178,1.17367,3588.1,3588.0,8.36849953]
["bitfinex-derivatives","ETHF0:USTF0",1735980613771,2.03447,3588.1,3588.0,8.36849953]
["bitfinex-derivatives","ETHF0:USTF0",1735980613977,2.03447,3588.1,3588.0,6.2637953]
["bitfinex-derivatives","ETHF0:USTF0",1735980614873,2.03447,3588.1,3588.0,4.4727953]
["bitfinex-derivatives","ETHF0:USTF0",1735980616582,5.30754569,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980618483,2.03447,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980625187,0.27877,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980626283,0.27877,3588.1,3588.0,11.96829483]
["bitfinex-derivatives","ETHF0:USTF0",1735980633989,0.27877,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980634896,2.10117,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980635096,0.27877,3588.1,3588.0,11.05029483]
["bitfinex-derivatives","ETHF0:USTF0",1735980635302,3.27307569,3588.2,3588.0,11.94889483]
["bitfinex-derivatives","ETHF0:USTF0",1735980635501,3.27307569,3588.2,3588.1,5.14822378]
["bitfinex-derivatives","ETHF0:USTF0",1735980635895,4.31638957,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980636205,4.31638957,3588.4,3588.3,1.30447378]
["bitfinex-derivatives","ETHF0:USTF0",1735980636500,4.31638957,3588.5,3588.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980636702,4.31638957,3588.5,3588.4,2.20867378]
["bitfinex-derivatives","ETHF0:USTF0",1735980637202,0.27874,3588.5,3588.4,2.20867378]
["bitfinex-derivatives","ETHF0:USTF0",1735980637794,1.21903,3588.6,3588.4,24.51389682]
["bitfinex-derivatives","ETHF0:USTF0",1735980637997,1.21903,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980638805,1.21903,3588.6,3588.5,7.6805953]
["bitfinex-derivatives","ETHF0:USTF0",1735980639098,1.21903,3588.6,3588.5,7.9593353]
["bitfinex-derivatives","ETHF0:USTF0",1735980639305,1.21903,3588.6,3588.5,7.6805953]
["bitfinex-derivatives","ETHF0:USTF0",1735980640008,1.21903,3588.6,3588.5,14.25622123]
["bitfinex-derivatives","ETHF0:USTF0",1735980641804,0.8945,3588.7,3588.5,14.25622123]
["bitfinex-derivatives","ETHF0:USTF0",1735980642001,0.8945,3588.7,3588.6,1.30445378]
["bitfinex-derivatives","ETHF0:USTF0",1735980642198,0.8945,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980642404,0.8945,3588.7,3588.6,1.30445378]
["bitfinex-derivatives","ETHF0:USTF0",1735980642706,1.17322,3588.7,3588.6,1.30445378]
["bitfinex-derivatives","ETHF0:USTF0",1735980643607,0.8945,3588.7,3588.6,1.30445378]
["bitfinex-derivatives","ETHF0:USTF0",1735980643811,3.08840914,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980644107,2.18350914,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980645304,2.18350914,3588.9,3588.7,5.31589806]
["bitfinex-derivatives","ETHF0:USTF0",1735980645507,2.18350914,3588.9,3588.8,2.16854378]
["bitfinex-derivatives","ETHF0:USTF0",1735980646104,2.18350914,3588.9,3588.8,3.25854378]
["bitfinex-derivatives","ETHF0:USTF0",1735980646717,2.18350914,3589.3,3589.2,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980647017,2.18350914,3589.3,3589.2,4.51221378]
["bitfinex-derivatives","ETHF0:USTF0",1735980647909,3.07160914,3589.3,3589.2,4.51221378]
["bitfinex-derivatives","ETHF0:USTF0",1735980648408,0.8881,3589.3,3589.2,8.6119594]
["bitfinex-derivatives","ETHF0:USTF0",1735980648710,0.8881,3589.3,3589.2,7.58623562]
["bitfinex-derivatives","ETHF0:USTF0",1735980648918,1.16678,3589.3,3589.2,7.58623562]
["bitfinex-derivatives","ETHF0:USTF0",1735980649208,3.10180378,3589.3,3589.2,4.37843562]
["bitfinex-derivatives","ETHF0:USTF0",1735980649409,42.87608,3589.3,3589.2,4.37843562]
["bitfinex-derivatives","ETHF0:USTF0",1735980650210,0.27871,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980650713,1.30443378,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980652312,0.27871,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980652511,1.22781,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980652707,0.27871,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980658315,4.01540914,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980658518,4.01540914,3589.0,3588.4,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980658815,0.27874,3588.7,3588.4,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980659419,0.27874,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980659618,4.01540914,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980659815,0.27874,3588.6,3588.4,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980660217,0.27874,3588.6,3588.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980660416,0.27874,3588.6,3588.4,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735980660918,0.27874,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980663718,0.27874,3588.5,3588.4,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735980663926,0.27874,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980665822,0.27874,3588.5,3588.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735980671333,0.27874,3588.5,3588.4,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1735980671931,1.8459,3588.6,3588.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735980672335,0.27874,3588.5,3588.4,5.0923941]
["bitfinex-derivatives","ETHF0:USTF0",1735980674836,2.12463,3588.6,3588.4,5.3711341]
["bitfinex-derivatives","ETHF0:USTF0",1735980675035,0.27874,3588.5,3588.4,5.3711341]
["bitfinex-derivatives","ETHF0:USTF0",1735980675342,0.27874,3588.5,3588.4,5.0923941]
["bitfinex-derivatives","ETHF0:USTF0",1735980679035,0.27874,3588.5,3588.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1735980679539,0.27875,3588.4,3588.3,4.37843562]
["bitfinex-derivatives","ETHF0:USTF0",1735980679738,2.18350914,3588.6,3588.3,5.40392972]
["bitfinex-derivatives","ETHF0:USTF0",1735980679932,2.18350914,3588.6,3588.5,1.3042341]
["bitfinex-derivatives","ETHF0:USTF0",1735980680541,4.77887038,3588.6,3588.5,1.3042341]
["bitfinex-derivatives","ETHF0:USTF0",1735980681636,2.18343188,3589.0,3588.5,5.57594156]
["bitfinex-derivatives","ETHF0:USTF0",1735980681838,2.18343188,3589.0,3588.9,4.5120041]
["bitfinex-derivatives","ETHF0:USTF0",1735980682343,2.18343188,3589.0,3588.9,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735980682944,2.18343188,3589.3,3588.9,14.33080105]
["bitfinex-derivatives","ETHF0:USTF0",1735980683145,2.18343188,3589.3,3589.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980683345,0.27869,3589.2,3589.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735980683642,2.18343188,3589.3,3589.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980684347,0.27869,3589.1,3589.0,4.38138402]
["bitfinex-derivatives","ETHF0:USTF0",1735980685145,41.07869,3589.1,3589.0,4.38138402]
["bitfinex-derivatives","ETHF0:USTF0",1735980685739,0.27873,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980686040,1.20963,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980686542,0.27873,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980687148,2.18294888,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980688146,0.27873,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980688348,2.18294888,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980688349,2.46167888,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980689047,2.18294888,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980689237,2.18294888,3588.7,3588.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735980690941,2.18294888,3588.9,3588.6,5.57671402]
["bitfinex-derivatives","ETHF0:USTF0",1735980691144,2.18294888,3588.9,3588.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735980691444,2.18294888,3588.9,3588.7,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1735980691841,2.18294888,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980692036,2.18294888,3588.9,3588.7,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1735980692238,3.39254888,3589.0,3588.8,4.38138402]
["bitfinex-derivatives","ETHF0:USTF0",1735980692647,3.11384888,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980693343,2.18294888,3589.0,3588.9,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735980693549,2.18294888,3589.0,3588.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1735980694736,2.46160888,3589.5,3588.9,17.88761583]
["bitfinex-derivatives","ETHF0:USTF0",1735980695048,2.46160888,3589.5,3589.3,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980695246,2.18294888,3589.5,3589.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980695545,2.18294888,3589.5,3589.4,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1735980696036,0.27865,3589.6,3589.4,13.23447473]
["bitfinex-derivatives","ETHF0:USTF0",1735980696247,2.18294888,3589.8,3589.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980696442,0.27865,3589.6,3589.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980696945,0.27865,3589.6,3589.4,13.23447473]
["bitfinex-derivatives","ETHF0:USTF0",1735980697549,2.18294888,3589.8,3589.4,12.95580473]
["bitfinex-derivatives","ETHF0:USTF0",1735980697743,0.27866,3589.6,3589.5,4.3788587]
["bitfinex-derivatives","ETHF0:USTF0",1735980699042,0.27868,3589.2,3589.1,4.3788587]
["bitfinex-derivatives","ETHF0:USTF0",1735980700246,0.27869,3589.1,3589.0,4.3788587]
["bitfinex-derivatives","ETHF0:USTF0",1735980702052,2.6226,3589.4,3589.0,4.3788587]
["bitfinex-derivatives","ETHF0:USTF0",1735980702252,2.18294888,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980702448,2.18294888,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980703653,0.27865,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980703654,3.03034888,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980703850,2.18294888,3589.7,3589.6,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1735980704056,3.27475405,3589.8,3589.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980704351,3.27475405,3589.8,3589.7,3.3201531]
["bitfinex-derivatives","ETHF0:USTF0",1735980705656,0.27859,3590.5,3589.7,14.1916304]
["bitfinex-derivatives","ETHF0:USTF0",1735980705856,0.27859,3590.5,3590.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980706259,3.27475405,3590.6,3590.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980706559,0.27859,3590.4,3590.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980707060,3.27475405,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980707250,0.27859,3590.4,3590.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980707560,0.27858,3590.5,3590.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735980707755,0.27858,3590.6,3590.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735980708150,0.8474,3590.7,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980708486,0.27858,3590.6,3590.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735980710682,0.27859,3590.5,3590.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735980711773,0.2786,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980712666,0.27864,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980713558,4.0801,3590.1,3589.3,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980713762,0.27866,3589.5,3589.3,4.64857542]
["bitfinex-derivatives","ETHF0:USTF0",1735980714063,0.8723,3589.4,3589.3,4.64857542]
["bitfinex-derivatives","ETHF0:USTF0",1735980714355,0.8723,3589.4,3589.3,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980714553,1.15097,3589.4,3589.3,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980715156,1.15097,3589.4,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980715958,1.15097,3589.4,3589.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735980716154,1.15097,3589.4,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980716358,0.8723,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980716562,0.27868,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980716859,0.27867,3589.4,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980717052,0.27868,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980717454,0.27868,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980717651,0.27868,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980718660,0.8946,3589.7,3589.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980718862,0.27867,3589.4,3589.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980719050,0.27867,3589.4,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980719254,0.8946,3589.7,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980719453,0.27867,3589.4,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980721755,0.8946,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980722063,0.27868,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980725967,0.27868,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980726166,0.27868,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980727765,0.27868,3589.3,3589.2,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735980727968,0.8946,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980728261,0.8946,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735980729865,1.17325,3589.7,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735980730675,0.27866,3589.5,3589.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980731068,0.27866,3589.5,3589.3,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735980733073,0.27866,3589.5,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980733074,6.09138715,3590.2,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980733274,0.27865,3589.6,3589.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735980733473,0.27865,3589.6,3589.4,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735980734175,0.8807,3589.8,3589.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1735980734373,6.76116405,3590.1,3589.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735980734677,3.27475405,3590.1,3589.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735980734870,3.55336405,3590.1,3589.9,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735980735188,3.27475405,3590.1,3589.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735980735470,3.27475405,3590.1,3590.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735980735678,3.55336405,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980736071,0.27861,3590.2,3590.0,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735980736379,0.27858,3590.6,3590.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735980736675,4.19695405,3590.7,3590.0,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980736874,4.19695405,3590.7,3590.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735980737274,6.76111405,3590.9,3590.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735980737475,3.27475405,3590.9,3590.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980738876,3.2078,3591.4,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980738877,0.27854,3591.2,3590.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980739079,0.27854,3591.1,3590.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735980740269,0.9179,3591.3,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980740469,0.27856,3590.9,3590.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980740677,0.8905,3590.8,3590.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980741075,0.8905,3590.8,3590.5,7.57770542]
["bitfinex-derivatives","ETHF0:USTF0",1735980741283,0.27857,3590.7,3590.5,7.57770542]
["bitfinex-derivatives","ETHF0:USTF0",1735980741581,0.27855,3591.0,3590.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980741782,0.8905,3590.9,3590.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980741984,0.8905,3590.9,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980742278,1.16906,3590.9,3590.6,2.3986731]
["bitfinex-derivatives","ETHF0:USTF0",1735980742772,0.8905,3590.9,3590.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980743281,0.8905,3590.9,3590.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980743583,1.16906,3590.9,3590.6,2.3986731]
["bitfinex-derivatives","ETHF0:USTF0",1735980744271,0.8905,3590.9,3590.6,2.3986731]
["bitfinex-derivatives","ETHF0:USTF0",1735980744478,1.16906,3590.9,3590.6,2.3986731]
["bitfinex-derivatives","ETHF0:USTF0",1735980744684,1.16906,3590.9,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980744885,1.16906,3590.9,3590.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980746981,0.27856,3590.9,3590.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980747186,0.27856,3590.9,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980747381,0.27855,3591.0,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980747585,0.27856,3590.9,3590.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735980748580,0.27856,3590.9,3590.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735980749085,0.8694,3591.1,3590.6,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980749286,2.9895031,3591.1,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980749487,0.27857,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980749686,2.9895031,3591.1,3590.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735980749987,0.27857,3590.7,3590.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735980750187,1.7554,3590.6,3590.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735980752291,1.7554,3590.6,3590.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735980752492,1.7554,3590.6,3590.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735980753179,2.03397,3590.6,3590.5,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735980754485,2.03397,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980755991,2.03397,3590.6,3590.1,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980755992,0.27861,3590.2,3590.1,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980756685,4.9632,3590.6,3589.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735980756993,0.27862,3590.1,3589.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735980757190,0.27863,3589.9,3589.7,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980757492,0.27863,3589.9,3589.7,4.64854542]
["bitfinex-derivatives","ETHF0:USTF0",1735980757691,0.27864,3589.8,3589.7,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980757886,0.27865,3589.6,3589.5,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980759891,0.9145,3589.9,3589.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980760092,0.27868,3589.3,3589.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980760297,1.7984,3589.2,3589.1,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735980762798,2.07708,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980763099,2.07708,3589.2,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980763100,0.2787,3589.1,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980763395,0.2787,3589.0,3588.8,4.64861542]
["bitfinex-derivatives","ETHF0:USTF0",1735980763593,0.27871,3589.0,3588.8,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980763789,0.27871,3589.0,3588.8,4.64861542]
["bitfinex-derivatives","ETHF0:USTF0",1735980764601,0.27871,3589.0,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980764602,1.7984,3589.2,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980764801,0.27871,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980765201,1.7984,3589.2,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980765405,0.27872,3588.8,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980767006,0.27872,3588.8,3588.6,2.3988231]
["bitfinex-derivatives","ETHF0:USTF0",1735980767208,0.27872,3588.8,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980769101,1.7984,3589.2,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980769309,0.27871,3588.8,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980769907,0.8903,3588.7,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980770208,0.9145,3589.2,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980770510,0.9145,3589.2,3588.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735980770709,0.27869,3589.1,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980771997,1.19319,3589.2,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980772907,0.27869,3589.2,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980773099,0.8514,3589.3,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980773301,0.27868,3589.2,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980773501,0.2787,3589.0,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980775907,0.9154,3589.1,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980776109,0.27872,3588.8,3588.6,5.6066331]
["bitfinex-derivatives","ETHF0:USTF0",1735980777305,0.27871,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980778208,0.9154,3589.1,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980778408,0.27872,3588.8,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980778911,0.27872,3588.7,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980779101,1.20112,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980780907,1.20112,3588.7,3588.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735980781506,0.9154,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980781713,0.27871,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980781913,0.27871,3588.9,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980782115,0.27871,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980783217,0.8812,3589.0,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980783411,0.27871,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980783616,0.2787,3589.0,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980783810,0.2787,3589.0,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980784212,0.9154,3589.1,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980784511,0.2787,3589.0,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980786211,0.8565,3588.9,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980786421,1.13521,3588.9,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980786812,0.27871,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980787414,1.13521,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980787816,0.27871,3588.9,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980788214,0.27871,3588.9,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980788616,0.27871,3588.9,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980789715,0.9154,3589.1,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980789923,1.14232,3588.8,3588.6,5.6066331]
["bitfinex-derivatives","ETHF0:USTF0",1735980790217,1.14232,3588.8,3588.6,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980790520,0.27872,3588.7,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980790917,1.14232,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980792221,0.27872,3588.7,3588.6,5.6066231]
["bitfinex-derivatives","ETHF0:USTF0",1735980792815,0.27872,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980796026,0.27874,3588.6,3588.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980796433,0.27874,3588.6,3588.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980797227,0.8636,3588.8,3588.3,6.2572031]
["bitfinex-derivatives","ETHF0:USTF0",1735980797428,0.27874,3588.5,3588.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980797636,0.27876,3588.2,3588.0,4.36990542]
["bitfinex-derivatives","ETHF0:USTF0",1735980797839,1.13377,3588.1,3588.0,6.57076612]
["bitfinex-derivatives","ETHF0:USTF0",1735980799330,0.855,3588.1,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980799528,0.27878,3588.0,3587.8,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980799734,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980799936,0.855,3588.1,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980800131,1.13377,3588.1,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980800838,0.27878,3588.0,3587.6,4.65032886]
["bitfinex-derivatives","ETHF0:USTF0",1735980801136,0.855,3588.1,3587.6,4.65032886]
["bitfinex-derivatives","ETHF0:USTF0",1735980801326,0.2788,3587.8,3587.6,4.65032886]
["bitfinex-derivatives","ETHF0:USTF0",1735980801632,0.2788,3587.8,3587.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980803333,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980803639,0.27878,3588.0,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980805538,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980805743,0.27878,3588.0,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980806135,0.855,3588.1,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980806136,0.27878,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980807644,0.27878,3588.0,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980808742,1.7763,3588.4,3587.9,5.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1735980809036,0.27875,3588.3,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980809242,0.27875,3588.3,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980810447,1.7763,3588.4,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980810638,0.27876,3588.3,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980810839,0.27876,3588.2,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980811138,0.27877,3588.1,3587.9,6.77041196]
["bitfinex-derivatives","ETHF0:USTF0",1735980811339,1.7763,3588.4,3587.9,6.49163196]
["bitfinex-derivatives","ETHF0:USTF0",1735980811538,0.27876,3588.2,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980812344,0.27877,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980812949,0.27876,3588.2,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980813344,0.8949,3588.3,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980813542,0.27876,3588.2,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980813948,0.27876,3588.2,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980814342,0.27878,3588.1,3587.9,2.3988831]
["bitfinex-derivatives","ETHF0:USTF0",1735980814938,0.27878,3588.1,3587.9,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980815144,0.27878,3588.1,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980815543,0.8949,3588.3,3587.9,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980815843,0.27876,3588.2,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980816948,0.27877,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980817650,0.27877,3588.1,3587.9,2.3988831]
["bitfinex-derivatives","ETHF0:USTF0",1735980817950,0.8949,3588.3,3587.9,2.3988831]
["bitfinex-derivatives","ETHF0:USTF0",1735980818151,0.27877,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735980819643,0.8949,3588.3,3587.9,2.1201031]
["bitfinex-derivatives","ETHF0:USTF0",1735980819850,0.27878,3588.1,3587.9,2.3988831]
["bitfinex-derivatives","ETHF0:USTF0",1735980820441,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980821051,0.27877,3588.1,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980822549,0.27878,3588.0,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980822751,0.8949,3588.3,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980823139,0.27878,3588.0,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980823344,0.8949,3588.3,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980823544,0.8949,3588.3,3587.8,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980823744,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980824244,0.27878,3588.0,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980824949,0.27878,3588.0,3587.9,1.02573999]
["bitfinex-derivatives","ETHF0:USTF0",1735980827852,0.27877,3588.1,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980828050,0.27877,3588.1,3588.0,1.02573999]
["bitfinex-derivatives","ETHF0:USTF0",1735980828953,0.27877,3588.1,3588.0,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980829157,0.27878,3588.0,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980830854,0.8949,3588.3,3587.8,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980831056,0.27878,3587.9,3587.8,4.65031886]
["bitfinex-derivatives","ETHF0:USTF0",1735980831255,0.27878,3588.0,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980831851,0.8949,3588.3,3587.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735980831852,0.8949,3588.3,3587.9,1.02573999]
["bitfinex-derivatives","ETHF0:USTF0",1735980832053,1.17366,3588.3,3588.1,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735980832356,1.17366,3588.3,3587.8,5.39726885]
["bitfinex-derivatives","ETHF0:USTF0",1735980832357,0.8949,3588.3,3587.8,5.39726885]
["bitfinex-derivatives","ETHF0:USTF0",1735980833057,1.30451999,3587.9,3587.8,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980833450,0.27878,3587.9,3587.8,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980833756,0.27878,3587.9,3587.6,9.77856612]
["bitfinex-derivatives","ETHF0:USTF0",1735980833757,0.27879,3587.8,3587.7,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980833952,2.11189,3587.8,3587.7,4.37152886]
["bitfinex-derivatives","ETHF0:USTF0",1735980835661,2.11189,3587.8,3587.6,8.88386885]
["bitfinex-derivatives","ETHF0:USTF0",1735980835858,0.9237,3587.7,3587.6,8.88386885]
["bitfinex-derivatives","ETHF0:USTF0",1735980836062,0.9237,3587.7,3587.6,8.60506885]
["bitfinex-derivatives","ETHF0:USTF0",1735980836258,0.9237,3587.7,3587.6,8.88387885]
["bitfinex-derivatives","ETHF0:USTF0",1735980837661,0.27877,3588.1,3587.6,8.60506885]
["bitfinex-derivatives","ETHF0:USTF0",1735980837855,0.8855,3588.1,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980838051,3.34181208,3588.1,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980838652,4.36755207,3588.1,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980838856,0.27878,3588.0,3587.9,1.30451999]
["bitfinex-derivatives","ETHF0:USTF0",1735980840458,1.38558208,3588.2,3587.9,2.11473999]
["bitfinex-derivatives","ETHF0:USTF0",1735980840763,0.43271683,3588.5,3588.4,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980840961,5.4713212,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980841155,5.4713212,3588.7,3588.6,4.51226999]
["bitfinex-derivatives","ETHF0:USTF0",1735980842361,5.4713212,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980842570,0.27872,3588.7,3588.6,28.77571496]
["bitfinex-derivatives","ETHF0:USTF0",1735980843162,0.27872,3588.8,3588.6,28.77571496]
["bitfinex-derivatives","ETHF0:USTF0",1735980843865,1.7273,3588.9,3588.6,7.58931525]
["bitfinex-derivatives","ETHF0:USTF0",1735980844364,0.27872,3588.7,3588.6,7.58931525]
["bitfinex-derivatives","ETHF0:USTF0",1735980844667,2.39913155,3588.7,3588.6,4.38151525]
["bitfinex-derivatives","ETHF0:USTF0",1735980845465,0.27872,3588.7,3588.6,2.97711525]
["bitfinex-derivatives","ETHF0:USTF0",1735980846069,0.27875,3588.4,3588.2,6.57227287]
["bitfinex-derivatives","ETHF0:USTF0",1735980846263,1.96515,3588.3,3588.2,6.57227287]
["bitfinex-derivatives","ETHF0:USTF0",1735980846662,1.6864,3588.3,3588.2,6.57227287]
["bitfinex-derivatives","ETHF0:USTF0",1735980847063,1.6864,3588.3,3588.2,6.85103287]
["bitfinex-derivatives","ETHF0:USTF0",1735980847571,1.6864,3588.3,3588.2,4.85303542]
["bitfinex-derivatives","ETHF0:USTF0",1735980847766,1.6864,3588.3,3588.2,5.13179542]
["bitfinex-derivatives","ETHF0:USTF0",1735980852376,0.8657,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980852568,1.7639,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980853161,1.7639,3588.7,3588.3,2.12041155]
["bitfinex-derivatives","ETHF0:USTF0",1735980853567,1.7639,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980855977,0.8982,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980857276,0.8819,3588.9,3588.8,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735980858067,0.8819,3588.9,3588.4,9.78069216]
["bitfinex-derivatives","ETHF0:USTF0",1735980858268,0.27872,3588.8,3588.6,11.70376975]
["bitfinex-derivatives","ETHF0:USTF0",1735980858674,0.8819,3588.9,3588.6,11.42503975]
["bitfinex-derivatives","ETHF0:USTF0",1735980858675,0.27872,3588.7,3588.6,11.42503975]
["bitfinex-derivatives","ETHF0:USTF0",1735980858871,0.27872,3588.7,3588.6,11.70376975]
["bitfinex-derivatives","ETHF0:USTF0",1735980859075,0.8819,3588.9,3588.6,11.70376975]
["bitfinex-derivatives","ETHF0:USTF0",1735980859278,0.8819,3588.9,3588.6,11.42503975]
["bitfinex-derivatives","ETHF0:USTF0",1735980859473,0.8819,3588.9,3588.5,6.57289216]
["bitfinex-derivatives","ETHF0:USTF0",1735980859779,0.27873,3588.6,3588.5,6.85163216]
["bitfinex-derivatives","ETHF0:USTF0",1735980860674,0.27873,3588.6,3588.5,4.85134414]
["bitfinex-derivatives","ETHF0:USTF0",1735980862076,0.27874,3588.4,3588.3,6.57289216]
["bitfinex-derivatives","ETHF0:USTF0",1735980862984,2.39915155,3588.4,3588.3,6.57289216]
["bitfinex-derivatives","ETHF0:USTF0",1735980863376,2.39915155,3588.4,3588.3,10.01975758]
["bitfinex-derivatives","ETHF0:USTF0",1735980863578,2.39915155,3588.4,3588.3,5.80715758]
["bitfinex-derivatives","ETHF0:USTF0",1735980863775,2.39915155,3588.4,3588.3,2.51695758]
["bitfinex-derivatives","ETHF0:USTF0",1735980864678,0.2788,3587.7,3587.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735980864880,2.12041155,3588.4,3587.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735980865082,0.2788,3587.8,3587.6,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1735980865279,0.2788,3587.8,3587.6,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1735980865481,0.27875,3588.3,3587.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735980865683,0.2788,3587.8,3587.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735980865877,0.2788,3587.8,3587.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735980866078,0.2788,3587.7,3587.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735980866473,0.2788,3587.7,3587.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735980867680,0.27883,3587.3,3587.2,8.7630305]
["bitfinex-derivatives","ETHF0:USTF0",1735980867883,3.48663,3587.3,3587.2,8.7630305]
["bitfinex-derivatives","ETHF0:USTF0",1735980869084,3.48663,3587.3,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735980869389,0.2788,3587.7,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980869593,0.2788,3587.7,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980870286,0.2788,3587.7,3587.5,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1735980870487,0.2788,3587.7,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980870789,3.2078,3587.8,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980870989,3.4866,3587.8,3587.5,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1735980871182,0.2788,3587.7,3587.5,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1735980871382,3.4866,3587.8,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980871689,0.27881,3587.6,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980872289,0.2788,3587.7,3587.5,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1735980872684,3.2078,3587.8,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980873284,0.2788,3587.7,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980873784,3.2078,3587.8,3587.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735980873991,2.12041155,3587.6,3586.8,17.95585476]
["bitfinex-derivatives","ETHF0:USTF0",1735980874196,0.27884,3587.2,3587.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735980878794,4.0812,3587.5,3587.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735980878990,0.27883,3587.3,3587.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735980879194,0.27883,3587.4,3587.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735980879490,0.8734,3587.5,3587.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735980879684,0.27884,3587.3,3587.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1735980879888,0.27882,3587.4,3587.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735980880094,0.27884,3587.2,3587.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735980881193,0.8734,3587.5,3586.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735980881194,0.27882,3587.4,3586.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735980881492,6.20161155,3587.5,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980881493,0.27885,3587.0,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980882992,0.8957,3587.1,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980883394,0.27886,3587.0,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735980883996,4.56682204,3588.2,3587.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980883997,3.48659,3587.9,3587.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980884198,3.48659,3587.9,3587.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735980885100,3.48659,3587.9,3587.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735980887609,0.27879,3587.9,3587.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735980889499,3.2078,3588.0,3587.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735980889692,3.2078,3588.0,3587.9,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1735980889896,3.2078,3588.0,3587.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735980890096,3.48658,3588.0,3587.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1735980890298,0.27878,3587.9,3587.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735980890499,0.27881,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1735980890698,0.27881,3587.6,3587.5,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1735980890906,2.62,3587.9,3587.5,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735980891107,0.2788,3587.7,3587.5,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735980892402,0.27881,3587.6,3587.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980893003,0.27881,3587.6,3587.5,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735980893197,2.62,3587.9,3587.5,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735980893398,0.8498,3587.9,3587.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980893597,0.27879,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980893797,0.2788,3587.7,3587.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735980894806,0.27881,3587.6,3587.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735980895007,0.2788,3587.7,3587.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735980895200,0.27881,3587.6,3587.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735980896096,0.8498,3587.9,3587.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980896397,0.2788,3587.7,3587.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1735980897201,0.2788,3587.7,3587.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735980897508,0.2788,3587.7,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980898008,0.2788,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980898211,0.2788,3587.8,3587.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980898802,0.8498,3587.9,3587.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735980899002,0.27881,3587.6,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980899700,0.8498,3587.9,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980899902,0.2788,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980900202,0.8498,3587.9,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980900410,0.2788,3587.8,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980900605,1.12859,3587.9,3587.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980900807,0.8498,3587.9,3587.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735980901004,1.12858,3587.9,3587.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1735980901407,0.8498,3587.9,3587.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1735980901708,0.27879,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980901902,0.8498,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980902104,1.12858,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980902704,0.2788,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980902908,0.2788,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980903109,0.27881,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980903406,1.17271,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980904007,0.8939,3587.6,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980904215,1.16112,3587.5,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980904408,1.16112,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980905300,0.27882,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980905506,0.27882,3587.5,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735980905798,1.17271,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980906207,0.9214,3587.9,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980906406,0.27879,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980906606,0.9214,3587.9,3587.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980906802,0.27881,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980907008,0.27881,3587.6,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980907406,0.2788,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980907612,0.2788,3587.7,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980907808,0.2788,3587.7,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980908111,0.2788,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980908311,0.9214,3587.9,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980908615,0.27881,3587.7,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980909513,0.9214,3587.9,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980909709,0.27881,3587.6,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980910807,0.9214,3587.9,3587.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735980911008,0.27881,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735980911413,0.2788,3587.7,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980914715,0.2788,3587.7,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980916222,1.15289,3587.8,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980916424,0.8741,3587.8,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980916720,1.15289,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980916907,0.8741,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980917316,0.8741,3587.8,3587.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735980917512,1.15289,3587.8,3587.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735980917713,0.8741,3587.8,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980917917,0.8741,3587.8,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980918118,1.1529,3587.8,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980918817,0.2788,3587.7,3587.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735980919321,0.2788,3587.7,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980920715,0.2788,3587.7,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980923414,0.2788,3587.7,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980923819,0.2788,3587.7,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980924319,3.53426624,3587.7,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980925916,0.2788,3587.7,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980926416,0.2788,3587.7,3587.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1735980927228,1.84456624,3587.8,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980927425,4.34464407,3588.0,3587.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980928817,5.4713212,3588.2,3587.9,13.81542106]
["bitfinex-derivatives","ETHF0:USTF0",1735980929131,3.2078,3588.4,3588.3,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980929524,1.3618,3588.6,3588.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980929720,0.499,3588.6,3588.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735980931025,5.70644407,3588.9,3588.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735980931225,5.70644407,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980931429,1.3618,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980938519,3.76092155,3588.9,3588.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735980938723,0.27874,3588.6,3588.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735980938928,0.27875,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980939526,0.27875,3588.5,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980939729,0.8987,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980939921,1.8199,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980940130,2.09865,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980940324,1.8199,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980943134,0.9212,3588.4,3588.3,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980943633,0.499,3588.8,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980943827,0.499,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980944229,0.77772,3588.8,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980945136,0.499,3588.8,3588.3,2.12041155]
["bitfinex-derivatives","ETHF0:USTF0",1735980945342,0.27873,3588.7,3588.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980945535,1.20873,3588.6,3588.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980945836,2.08333,3588.6,3588.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980946042,1.8046,3588.6,3588.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980946728,0.8746,3588.6,3588.5,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735980951838,0.499,3588.8,3588.2,2.12041155]
["bitfinex-derivatives","ETHF0:USTF0",1735980952044,0.499,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980953848,4.57,3588.9,3588.5,2.12041155]
["bitfinex-derivatives","ETHF0:USTF0",1735980954047,4.57,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735980954243,1.3622,3588.9,3588.8,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735980954445,0.499,3588.9,3588.8,5.60693155]
["bitfinex-derivatives","ETHF0:USTF0",1735980957954,2.55639,3589.2,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980958548,0.77769,3589.2,3588.8,5.32821155]
["bitfinex-derivatives","ETHF0:USTF0",1735980958747,0.9381,3589.1,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980958948,1.21679,3589.1,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980959255,0.9381,3589.1,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980966053,1.21679,3589.1,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980967154,1.21679,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980967361,1.21679,3589.1,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980968262,1.21679,3589.1,3589.0,1.02515962]
["bitfinex-derivatives","ETHF0:USTF0",1735980969362,1.21679,3589.1,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735980969363,0.9381,3589.1,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980969670,0.27872,3588.7,3588.6,4.64986028]
["bitfinex-derivatives","ETHF0:USTF0",1735980969860,0.27872,3588.7,3588.6,4.37113028]
["bitfinex-derivatives","ETHF0:USTF0",1735980971460,2.3711,3588.8,3588.4,4.23295962]
["bitfinex-derivatives","ETHF0:USTF0",1735980971654,0.27874,3588.5,3588.4,4.51170962]
["bitfinex-derivatives","ETHF0:USTF0",1735980972266,0.27874,3588.5,3588.4,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980972661,0.27874,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980973968,0.27874,3588.5,3588.4,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735980974359,0.853,3588.6,3588.4,7.85768028]
["bitfinex-derivatives","ETHF0:USTF0",1735980974360,1.13174,3588.6,3588.4,7.85768028]
["bitfinex-derivatives","ETHF0:USTF0",1735980974563,0.27874,3588.5,3588.4,4.37113028]
["bitfinex-derivatives","ETHF0:USTF0",1735980975864,0.27874,3588.5,3588.4,1.11736404]
["bitfinex-derivatives","ETHF0:USTF0",1735980976065,0.27875,3588.3,3588.2,1.11736404]
["bitfinex-derivatives","ETHF0:USTF0",1735980977566,0.27878,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735980978266,0.2788,3587.7,3587.6,7.48965798]
["bitfinex-derivatives","ETHF0:USTF0",1735980978470,1.8203,3588.2,3587.6,7.48965798]
["bitfinex-derivatives","ETHF0:USTF0",1735980978670,0.27879,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980979661,0.8633,3588.1,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980979865,0.27878,3588.0,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735980980062,0.8633,3588.1,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980980267,0.27879,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735980981074,0.27879,3587.9,3587.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1735980981470,4.0711,3588.1,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980981667,0.2788,3587.7,3587.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735980982472,4.0711,3588.1,3587.4,6.57705798]
["bitfinex-derivatives","ETHF0:USTF0",1735980982774,1.21661,3587.6,3587.4,6.57705798]
["bitfinex-derivatives","ETHF0:USTF0",1735980983566,1.21661,3587.6,3587.4,6.85587798]
["bitfinex-derivatives","ETHF0:USTF0",1735980983765,1.21661,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980985676,0.863,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980986074,0.863,3587.5,3587.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735980986274,0.863,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980986468,0.863,3587.5,3587.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735980986668,0.863,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980987075,1.14182,3587.5,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735980987278,0.863,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980987873,0.863,3587.5,3587.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735980988080,0.863,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980988875,0.27881,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980991774,0.9033,3588.0,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980991974,0.27881,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980994280,0.27881,3587.6,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735980994579,0.27881,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980997284,0.27882,3587.5,3587.4,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735980997483,0.27881,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735980998586,0.27881,3587.6,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735980998587,0.882,3587.6,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735980998781,0.27882,3587.5,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735980999086,0.27882,3587.5,3587.4,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735980999289,1.30488318,3587.5,3587.4,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735980999685,1.30488318,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981007290,1.02606318,3587.5,3587.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735981007793,1.30488318,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981008498,0.27882,3587.4,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735981008693,1.30488318,3587.5,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735981009791,1.30488318,3587.5,3587.3,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1735981010195,1.30488318,3587.5,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735981010790,0.27882,3587.4,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735981012397,0.27882,3587.4,3587.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735981012597,0.27882,3587.4,3587.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1735981013297,1.02606318,3587.4,3586.9,6.57705798]
["bitfinex-derivatives","ETHF0:USTF0",1735981013597,1.30492318,3587.0,3586.9,6.57705798]
["bitfinex-derivatives","ETHF0:USTF0",1735981013995,42.10492318,3587.0,3586.9,6.57705798]
["bitfinex-derivatives","ETHF0:USTF0",1735981014188,0.27886,3586.9,3586.8,17.9586712]
["bitfinex-derivatives","ETHF0:USTF0",1735981014499,1.30492318,3586.9,3586.8,17.9586712]
["bitfinex-derivatives","ETHF0:USTF0",1735981015495,1.02606318,3586.9,3586.5,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1735981015793,0.27889,3586.7,3586.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735981016004,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981016294,1.30493318,3586.9,3586.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981016503,1.30493318,3586.9,3586.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1735981017693,1.02606318,3586.9,3586.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1735981018295,1.30493318,3586.9,3586.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1735981019214,1.02606318,3587.0,3586.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735981019509,1.02606318,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981019714,1.30492318,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981019906,1.02606318,3587.0,3586.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735981020108,1.02606318,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981020306,1.30492318,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981020907,1.02606318,3587.0,3586.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735981021108,1.02606318,3586.8,3586.7,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1735981021403,1.02606318,3586.8,3586.7,7.72143786]
["bitfinex-derivatives","ETHF0:USTF0",1735981022010,0.27886,3586.9,3586.7,7.72143786]
["bitfinex-derivatives","ETHF0:USTF0",1735981022316,1.02606318,3586.8,3586.7,7.72143786]
["bitfinex-derivatives","ETHF0:USTF0",1735981022613,1.02606318,3586.8,3586.7,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1735981024406,1.30493318,3586.8,3586.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735981024606,0.27889,3586.6,3586.5,10.70596786]
["bitfinex-derivatives","ETHF0:USTF0",1735981025003,1.30495318,3586.6,3586.5,10.70596786]
["bitfinex-derivatives","ETHF0:USTF0",1735981025513,1.30495318,3586.6,3586.5,15.30829314]
["bitfinex-derivatives","ETHF0:USTF0",1735981027411,1.30495318,3586.6,3586.5,11.17049314]
["bitfinex-derivatives","ETHF0:USTF0",1735981028508,0.27891,3586.4,3586.2,7.71997786]
["bitfinex-derivatives","ETHF0:USTF0",1735981028710,1.30497318,3586.4,3586.2,7.71997786]
["bitfinex-derivatives","ETHF0:USTF0",1735981029412,2.1735852,3586.9,3586.3,4.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1735981029715,1.02606318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981030121,1.30495318,3586.6,3586.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735981030619,0.27889,3586.5,3586.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735981031214,0.27889,3586.5,3586.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735981031415,1.30495318,3586.6,3586.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735981031716,1.02606318,3586.6,3586.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1735981031916,1.02606318,3586.6,3586.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735981032115,0.2789,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981032318,1.30496318,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981032513,2.20206318,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981033615,1.02606318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981034916,1.30495318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981035424,0.27889,3586.5,3586.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735981036820,0.27889,3586.5,3586.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735981037923,1.30495318,3586.6,3586.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1735981039725,1.02606318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981040116,1.02606318,3586.6,3586.5,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1735981041022,1.30495318,3586.6,3586.5,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1735981042020,1.30495318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981043028,1.02606318,3586.6,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981043226,1.30496318,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981043930,3.08806318,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981044326,3.08806318,3586.4,3586.3,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1735981047525,3.08806318,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981047732,0.27888,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981047933,0.27888,3586.7,3586.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981050433,3.75746318,3586.9,3586.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981050635,3.75746318,3586.9,3586.4,1.30496318]
["bitfinex-derivatives","ETHF0:USTF0",1735981050835,3.75746318,3586.9,3586.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981050836,1.02606318,3586.7,3586.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981051026,0.27889,3586.5,3586.4,1.30496318]
["bitfinex-derivatives","ETHF0:USTF0",1735981052636,0.27887,3586.8,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981052825,3.75746318,3586.9,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981053030,0.27889,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981053236,0.27889,3586.6,3586.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981053642,5.93104838,3586.9,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981053643,0.27888,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981053836,0.27889,3586.6,3586.4,1.30496318]
["bitfinex-derivatives","ETHF0:USTF0",1735981054435,0.27889,3586.6,3586.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981054638,0.27889,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981054831,0.27888,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981055432,0.27888,3586.7,3586.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735981056137,0.27888,3586.7,3586.6,1.91026318]
["bitfinex-derivatives","ETHF0:USTF0",1735981056326,5.93104838,3586.9,3586.6,1.91026318]
["bitfinex-derivatives","ETHF0:USTF0",1735981056532,0.27888,3586.7,3586.6,2.18914318]
["bitfinex-derivatives","ETHF0:USTF0",1735981056838,2.1735852,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981057038,2.1735852,3586.9,3586.8,1.30493318]
["bitfinex-derivatives","ETHF0:USTF0",1735981058641,1.4412,3587.3,3586.8,5.63008281]
["bitfinex-derivatives","ETHF0:USTF0",1735981058837,1.72004,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981059036,1.4412,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981059339,1.72003,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981059930,4.97431619,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981061445,5.39268804,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981062533,4.97431619,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981064047,1.72003,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981064947,4.97431619,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981065939,4.97431619,3587.3,3587.2,1.30490318]
["bitfinex-derivatives","ETHF0:USTF0",1735981066343,1.72003,3587.3,3587.2,1.30490318]
["bitfinex-derivatives","ETHF0:USTF0",1735981067052,1.72003,3587.3,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981067053,0.27885,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981067356,0.27885,3587.2,3587.1,1.30491318]
["bitfinex-derivatives","ETHF0:USTF0",1735981067554,1.72003,3587.3,3587.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735981067742,1.72003,3587.3,3587.1,1.30490318]
["bitfinex-derivatives","ETHF0:USTF0",1735981067943,1.72003,3587.3,3587.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735981069152,1.72003,3587.3,3587.2,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1735981069354,0.77783,3587.3,3587.2,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1735981069851,0.77783,3587.3,3587.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1735981072747,0.77783,3587.3,3587.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735981075165,0.27884,3587.2,3587.1,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981075646,0.499,3587.3,3587.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735981075848,1.14015,3587.1,3587.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735981077555,1.14015,3587.1,3587.0,2.79366318]
["bitfinex-derivatives","ETHF0:USTF0",1735981078254,1.14015,3587.1,3587.0,1.93056318]
["bitfinex-derivatives","ETHF0:USTF0",1735981079756,1.14015,3587.1,3587.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735981079952,1.14015,3587.1,3587.0,1.93056318]
["bitfinex-derivatives","ETHF0:USTF0",1735981080349,3.3142047,3587.1,3587.0,1.93056318]
["bitfinex-derivatives","ETHF0:USTF0",1735981082051,1.14015,3587.1,3587.0,1.93056318]
["bitfinex-derivatives","ETHF0:USTF0",1735981086659,1.14015,3587.1,3587.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981088161,2.9518947,3587.3,3587.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735981088358,2.9518947,3587.3,3587.2,2.20690318]
["bitfinex-derivatives","ETHF0:USTF0",1735981088559,2.9518947,3587.3,3587.2,3.11150318]
["bitfinex-derivatives","ETHF0:USTF0",1735981088759,2.9518947,3587.3,3587.2,2.83266318]
["bitfinex-derivatives","ETHF0:USTF0",1735981089466,2.9518947,3587.3,3587.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735981089668,2.9518947,3587.3,3587.2,1.93066318]
["bitfinex-derivatives","ETHF0:USTF0",1735981090069,0.77784,3587.3,3587.2,1.93066318]
["bitfinex-derivatives","ETHF0:USTF0",1735981091363,0.77784,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981091664,0.77784,3587.3,3587.2,1.94536318]
["bitfinex-derivatives","ETHF0:USTF0",1735981092370,0.77784,3587.3,3587.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735981092563,0.77784,3587.3,3587.2,1.94536318]
["bitfinex-derivatives","ETHF0:USTF0",1735981093763,0.499,3587.3,3587.2,1.94536318]
["bitfinex-derivatives","ETHF0:USTF0",1735981094065,0.499,3587.3,3587.2,2.22420318]
["bitfinex-derivatives","ETHF0:USTF0",1735981094461,0.499,3587.3,3587.2,3.10910318]
["bitfinex-derivatives","ETHF0:USTF0",1735981095556,0.77783,3587.3,3587.2,3.10910318]
["bitfinex-derivatives","ETHF0:USTF0",1735981095757,0.499,3587.3,3587.2,3.10910318]
["bitfinex-derivatives","ETHF0:USTF0",1735981095961,0.499,3587.3,3587.2,10.92073817]
["bitfinex-derivatives","ETHF0:USTF0",1735981097965,0.77783,3587.3,3587.2,10.92073817]
["bitfinex-derivatives","ETHF0:USTF0",1735981098270,0.499,3587.3,3587.2,10.92073817]
["bitfinex-derivatives","ETHF0:USTF0",1735981098663,0.77783,3587.4,3587.2,17.22135005]
["bitfinex-derivatives","ETHF0:USTF0",1735981098864,0.77783,3587.4,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735981099464,2.6730547,3587.6,3587.2,17.22135005]
["bitfinex-derivatives","ETHF0:USTF0",1735981099666,2.6730547,3587.6,3587.5,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735981100165,1.36828619,3587.8,3587.5,6.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981100359,1.36828619,3587.8,3587.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735981100564,1.36828619,3587.8,3587.7,4.51266318]
["bitfinex-derivatives","ETHF0:USTF0",1735981101570,0.27876,3588.3,3587.7,18.04285583]
["bitfinex-derivatives","ETHF0:USTF0",1735981101767,0.27876,3588.3,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981101967,0.27876,3588.3,3588.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981102871,0.27876,3588.3,3588.2,1.30482318]
["bitfinex-derivatives","ETHF0:USTF0",1735981103171,0.27876,3588.3,3588.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981115382,1.02606318,3588.3,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981115584,0.27877,3588.1,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981116393,0.27879,3587.8,3587.7,4.37995668]
["bitfinex-derivatives","ETHF0:USTF0",1735981116688,0.27879,3587.8,3587.7,5.40601986]
["bitfinex-derivatives","ETHF0:USTF0",1735981116889,0.27879,3587.8,3587.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981118389,0.8718,3587.9,3587.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981118587,0.27881,3587.8,3587.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981119390,0.8718,3587.9,3587.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981119698,1.89786318,3587.9,3587.4,7.58775668]
["bitfinex-derivatives","ETHF0:USTF0",1735981119985,0.27883,3587.5,3587.4,8.61381986]
["bitfinex-derivatives","ETHF0:USTF0",1735981120389,1.21233,3587.5,3587.4,8.61381986]
["bitfinex-derivatives","ETHF0:USTF0",1735981120593,1.21233,3587.5,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981122190,0.27885,3587.3,3587.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981122493,0.27885,3587.3,3587.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981122893,0.9102,3587.3,3587.2,1.30491318]
["bitfinex-derivatives","ETHF0:USTF0",1735981124690,0.9102,3587.3,3587.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981125192,1.18905,3587.3,3587.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981125493,1.18905,3587.3,3587.1,2.19932318]
["bitfinex-derivatives","ETHF0:USTF0",1735981125696,1.18905,3587.3,3587.2,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981126493,1.18905,3587.3,3587.1,2.19930318]
["bitfinex-derivatives","ETHF0:USTF0",1735981126494,1.18904,3587.3,3587.1,2.19930318]
["bitfinex-derivatives","ETHF0:USTF0",1735981127493,0.27884,3587.2,3587.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735981127699,0.27884,3587.2,3587.1,1.92046318]
["bitfinex-derivatives","ETHF0:USTF0",1735981128383,4.118,3587.3,3587.0,4.37995668]
["bitfinex-derivatives","ETHF0:USTF0",1735981128583,1.30491318,3587.1,3587.0,4.37995668]
["bitfinex-derivatives","ETHF0:USTF0",1735981128884,0.27885,3587.1,3587.0,2.95955668]
["bitfinex-derivatives","ETHF0:USTF0",1735981129088,1.02606318,3587.2,3586.9,2.95955668]
["bitfinex-derivatives","ETHF0:USTF0",1735981129295,4.118,3587.3,3586.9,2.95955668]
["bitfinex-derivatives","ETHF0:USTF0",1735981129296,1.30491318,3587.0,3586.9,2.95955668]
["bitfinex-derivatives","ETHF0:USTF0",1735981129696,0.27887,3586.8,3586.7,6.56993502]
["bitfinex-derivatives","ETHF0:USTF0",1735981129904,1.30493318,3586.8,3586.7,6.56993502]
["bitfinex-derivatives","ETHF0:USTF0",1735981130790,1.02606318,3586.8,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981130993,0.27889,3586.6,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981132296,0.2789,3586.5,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981132493,0.2789,3586.5,3586.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981132892,0.2789,3586.5,3586.4,1.91466318]
["bitfinex-derivatives","ETHF0:USTF0",1735981133196,4.1081,3586.9,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981133395,0.8835,3586.6,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981133596,1.16239,3586.6,3586.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735981133994,0.27889,3586.5,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981136597,0.27889,3586.5,3586.4,1.91466318]
["bitfinex-derivatives","ETHF0:USTF0",1735981139600,0.27889,3586.5,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981139897,0.27889,3586.5,3586.4,1.91466318]
["bitfinex-derivatives","ETHF0:USTF0",1735981141993,0.27888,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981142301,0.27888,3586.7,3586.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981143591,0.9003,3586.9,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981143898,0.27889,3586.5,3586.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735981144092,0.8714,3586.8,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981144294,0.8714,3586.8,3586.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735981144295,0.27889,3586.6,3586.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735981144496,0.27889,3586.5,3586.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1735981146492,0.27889,3586.5,3586.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735981147092,0.27889,3586.5,3586.4,1.91466318]
["bitfinex-derivatives","ETHF0:USTF0",1735981148396,1.02606318,3586.6,3586.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1735981148609,0.27891,3586.3,3586.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981149701,0.27891,3586.3,3586.2,1.91156318]
["bitfinex-derivatives","ETHF0:USTF0",1735981150400,0.27891,3586.3,3586.2,2.19048318]
["bitfinex-derivatives","ETHF0:USTF0",1735981154804,0.27891,3586.3,3586.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735981155007,1.30497318,3586.3,3586.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735981155208,1.30497318,3586.3,3586.2,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1735981155912,1.30497318,3586.3,3586.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735981156406,1.30497318,3586.3,3586.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1735981157009,1.30497318,3586.3,3586.2,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1735981157199,0.27891,3586.3,3586.2,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1735981157404,0.27891,3586.3,3586.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735981157602,0.27891,3586.3,3586.2,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1735981158505,0.27891,3586.3,3586.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735981158810,1.15211,3586.4,3586.2,3.01871]
["bitfinex-derivatives","ETHF0:USTF0",1735981159318,0.27893,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981159609,0.27893,3586.0,3585.9,4.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1735981159810,0.27893,3586.0,3585.9,4.51280318]
["bitfinex-derivatives","ETHF0:USTF0",1735981160200,4.081,3586.4,3585.9,4.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1735981160412,0.27893,3586.0,3585.9,4.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1735981161713,1.13403,3586.1,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981162211,0.27893,3586.1,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981162607,0.27892,3586.2,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981162808,0.27892,3586.2,3586.1,1.88146318]
["bitfinex-derivatives","ETHF0:USTF0",1735981163008,0.27892,3586.2,3586.1,2.16039318]
["bitfinex-derivatives","ETHF0:USTF0",1735981164211,0.27892,3586.2,3586.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735981166620,4.081,3586.4,3586.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735981166820,0.27892,3586.2,3586.1,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1735981167020,0.27893,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981168423,1.30499318,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981169419,0.27893,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981169822,1.21333,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981170208,0.27893,3586.0,3585.9,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735981172022,0.27893,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981172621,1.30499318,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981175934,1.02606318,3586.0,3585.7,1.96866318]
["bitfinex-derivatives","ETHF0:USTF0",1735981176125,0.27896,3585.7,3585.6,6.56993502]
["bitfinex-derivatives","ETHF0:USTF0",1735981176424,0.27896,3585.7,3585.6,7.77849502]
["bitfinex-derivatives","ETHF0:USTF0",1735981177227,0.27895,3585.8,3585.6,7.77849502]
["bitfinex-derivatives","ETHF0:USTF0",1735981177423,0.27895,3585.8,3585.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735981177826,0.27895,3585.8,3585.7,1.30502318]
["bitfinex-derivatives","ETHF0:USTF0",1735981178129,0.27895,3585.8,3585.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981178529,0.27895,3585.8,3585.7,1.30502318]
["bitfinex-derivatives","ETHF0:USTF0",1735981178828,0.27895,3585.8,3585.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981179923,0.27895,3585.8,3585.7,1.30502318]
["bitfinex-derivatives","ETHF0:USTF0",1735981180328,0.27895,3585.8,3585.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981180827,0.27895,3585.8,3585.7,1.30502318]
["bitfinex-derivatives","ETHF0:USTF0",1735981181226,0.27895,3585.8,3585.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981181626,0.27895,3585.8,3585.7,1.30502318]
["bitfinex-derivatives","ETHF0:USTF0",1735981181830,0.27895,3585.8,3585.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735981181831,0.27896,3585.7,3585.6,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1735981183530,0.27896,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981186833,2.79596318,3585.9,3585.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735981187137,0.27895,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981189533,0.27895,3585.8,3585.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735981189739,0.27895,3585.8,3585.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735981191538,1.02606318,3585.9,3585.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735981191850,1.30502318,3585.7,3585.6,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1735981192138,1.30502318,3585.7,3585.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735981193848,1.30502318,3585.7,3585.6,5.52680997]
["bitfinex-derivatives","ETHF0:USTF0",1735981194640,0.27896,3585.7,3585.6,5.80576997]
["bitfinex-derivatives","ETHF0:USTF0",1735981196744,0.27895,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981197346,0.27896,3585.7,3585.6,12.37570499]
["bitfinex-derivatives","ETHF0:USTF0",1735981197845,0.27896,3585.7,3585.6,7.77849502]
["bitfinex-derivatives","ETHF0:USTF0",1735981199545,0.27896,3585.7,3585.6,12.37768345]
["bitfinex-derivatives","ETHF0:USTF0",1735981200148,0.27896,3585.7,3585.6,12.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1735981200446,0.27896,3585.7,3585.6,12.37768345]
["bitfinex-derivatives","ETHF0:USTF0",1735981200642,0.27896,3585.7,3585.6,12.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1735981202847,0.27896,3585.7,3585.6,12.37768345]
["bitfinex-derivatives","ETHF0:USTF0",1735981203148,4.27448494,3586.0,3585.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981203149,0.27895,3585.9,3585.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981203344,3.24842176,3586.0,3585.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981203553,3.24842176,3586.0,3585.6,12.09872345]
["bitfinex-derivatives","ETHF0:USTF0",1735981203554,3.24842176,3586.0,3585.9,4.51280318]
["bitfinex-derivatives","ETHF0:USTF0",1735981203850,3.24842176,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981204050,0.27894,3585.9,3585.8,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981204352,0.27894,3585.9,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981204750,0.27895,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735981205147,0.27896,3585.7,3585.6,6.83381161]
["bitfinex-derivatives","ETHF0:USTF0",1735981205348,1.02606318,3585.9,3585.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735981205349,0.27895,3585.8,3585.7,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735981205850,1.02606318,3585.9,3585.7,8.75991336]
["bitfinex-derivatives","ETHF0:USTF0",1735981206147,0.27895,3585.8,3585.7,8.75991336]
["bitfinex-derivatives","ETHF0:USTF0",1735981207152,0.27895,3585.8,3585.7,6.5846752]
["bitfinex-derivatives","ETHF0:USTF0",1735981208454,0.27895,3585.8,3585.7,11.46527402]
["bitfinex-derivatives","ETHF0:USTF0",1735981208655,0.27895,3585.8,3585.7,11.18631402]
["bitfinex-derivatives","ETHF0:USTF0",1735981209350,3.24842176,3586.0,3585.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735981209551,3.24842176,3586.0,3585.9,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735981209947,3.24842176,3586.0,3585.9,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1735981210647,0.27893,3586.1,3585.9,12.97461402]
["bitfinex-derivatives","ETHF0:USTF0",1735981210851,4.27448494,3586.2,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981211150,0.27893,3586.1,3585.9,11.46525402]
["bitfinex-derivatives","ETHF0:USTF0",1735981211349,0.27893,3586.0,3585.9,11.46525402]
["bitfinex-derivatives","ETHF0:USTF0",1735981211945,4.55340494,3586.2,3586.0,4.88056882]
["bitfinex-derivatives","ETHF0:USTF0",1735981212152,0.27893,3586.1,3586.0,11.46524402]
["bitfinex-derivatives","ETHF0:USTF0",1735981213357,1.02606318,3586.2,3586.0,11.46524402]
["bitfinex-derivatives","ETHF0:USTF0",1735981213552,1.02606318,3586.2,3586.0,11.18631402]
["bitfinex-derivatives","ETHF0:USTF0",1735981213757,0.27893,3586.1,3586.0,11.46524402]
["bitfinex-derivatives","ETHF0:USTF0",1735981213958,3.24842176,3586.3,3586.0,11.18631402]
["bitfinex-derivatives","ETHF0:USTF0",1735981214147,3.24842176,3586.3,3586.1,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981214356,3.24842176,3586.3,3586.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981214550,3.24842176,3586.3,3586.2,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1735981216465,1.02606318,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981217059,1.02606318,3586.4,3586.3,2.08991]
["bitfinex-derivatives","ETHF0:USTF0",1735981217662,0.8631,3586.5,3586.3,12.99287643]
["bitfinex-derivatives","ETHF0:USTF0",1735981217868,0.8631,3586.5,3586.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981218062,1.30495318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981218468,1.02606318,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981220466,4.16772176,3586.9,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981220670,3.24842176,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981221068,2.17172913,3586.9,3586.8,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1735981221569,3.19779231,3586.9,3586.8,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1735981221771,3.19779231,3586.9,3586.7,4.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1735981221772,3.47666231,3586.9,3586.7,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735981222467,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981223272,1.30492318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981223864,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981224873,1.30492318,3586.9,3586.7,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735981226377,1.30492318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981226968,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981227169,1.02606318,3586.9,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981227469,1.30492318,3586.9,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981227777,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981228478,1.02606318,3586.9,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981228479,0.9193,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981228667,1.94536318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981230076,1.94536318,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981230278,0.27886,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981230482,0.27886,3587.0,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981230782,1.19815,3587.1,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981232173,1.19815,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981232373,2.22421318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981232580,1.94536318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981232779,2.22421318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981232980,2.22421318,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981233178,2.22421318,3587.1,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981233880,0.27886,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981234474,0.27886,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981234780,2.22421318,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981234978,2.22421318,3587.1,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981235173,1.94536318,3587.1,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981235375,0.27886,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981235874,1.94536318,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981236074,1.30493318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981237176,1.02606318,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981238281,1.19815,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981238282,1.94536318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981238780,2.22421318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981240679,1.94536318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981241287,2.22421318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981241678,0.27885,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981241881,1.30491318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981242279,1.30491318,3587.1,3586.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735981242475,1.30491318,3587.1,3586.9,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1735981242787,1.02606318,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981242977,1.02606318,3587.3,3587.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735981243476,0.27884,3587.2,3587.1,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735981243674,1.02606318,3587.3,3586.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735981243985,1.02606318,3587.2,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981244281,0.27885,3587.1,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735981244482,1.30491318,3587.2,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981244889,0.8595,3587.4,3586.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735981245184,1.02606318,3587.3,3586.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735981245487,0.27886,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981245675,1.02606318,3586.9,3586.4,9.78803761]
["bitfinex-derivatives","ETHF0:USTF0",1735981245879,0.27889,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981246080,0.27889,3586.6,3586.4,9.78803761]
["bitfinex-derivatives","ETHF0:USTF0",1735981246081,0.27889,3586.6,3586.4,10.06693761]
["bitfinex-derivatives","ETHF0:USTF0",1735981246582,0.27889,3586.5,3586.4,6.58023761]
["bitfinex-derivatives","ETHF0:USTF0",1735981246781,1.02606318,3586.6,3586.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981246985,0.8616,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981247482,1.88766318,3586.4,3586.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735981247687,1.88766318,3586.4,3586.0,7.60630079]
["bitfinex-derivatives","ETHF0:USTF0",1735981247688,0.27893,3586.1,3586.0,7.60630079]
["bitfinex-derivatives","ETHF0:USTF0",1735981248188,0.27893,3586.1,3586.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981248578,0.27892,3586.2,3586.0,1.30499318]
["bitfinex-derivatives","ETHF0:USTF0",1735981248781,1.7865,3586.3,3586.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981248984,1.7865,3586.3,3586.2,1.30498318]
["bitfinex-derivatives","ETHF0:USTF0",1735981249186,0.8616,3586.4,3586.2,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981249389,0.8616,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981249682,4.22980913,3586.7,3586.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735981249886,3.95092913,3586.7,3586.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981250087,4.22980913,3586.7,3586.5,1.30495318]
["bitfinex-derivatives","ETHF0:USTF0",1735981250789,2.05808,3586.7,3586.5,1.30495318]
["bitfinex-derivatives","ETHF0:USTF0",1735981250989,2.05808,3586.7,3586.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1735981250990,0.2789,3586.5,3586.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1735981251191,0.2789,3586.4,3586.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735981251390,1.1302,3586.4,3586.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735981251688,1.1302,3586.4,3586.3,2.21937318]
["bitfinex-derivatives","ETHF0:USTF0",1735981251884,1.1302,3586.4,3586.3,1.30497318]
["bitfinex-derivatives","ETHF0:USTF0",1735981252093,0.2789,3586.5,3586.3,1.30497318]
["bitfinex-derivatives","ETHF0:USTF0",1735981252584,0.9069,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981253284,1.18579,3586.6,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981254691,2.17172913,3586.9,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981254888,1.02606318,3586.8,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981255091,1.30494318,3586.8,3586.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981255595,1.30494318,3586.8,3586.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981255892,1.30494318,3586.8,3586.6,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981256388,0.27888,3586.7,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981256588,0.27889,3586.6,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981256789,2.01859,3586.6,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981257184,1.16329,3586.6,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981257379,0.27889,3586.6,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981257585,1.18559,3586.6,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981257786,0.27889,3586.5,3586.4,3.76196318]
["bitfinex-derivatives","ETHF0:USTF0",1735981260089,0.27889,3586.5,3586.4,1.95906318]
["bitfinex-derivatives","ETHF0:USTF0",1735981260302,0.27889,3586.5,3586.4,2.23796318]
["bitfinex-derivatives","ETHF0:USTF0",1735981260490,0.27889,3586.5,3586.4,1.95906318]
["bitfinex-derivatives","ETHF0:USTF0",1735981260989,2.17172913,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981261194,2.45060913,3586.7,3586.5,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981262092,0.27888,3586.7,3586.5,4.65627214]
["bitfinex-derivatives","ETHF0:USTF0",1735981263295,0.9006,3586.8,3586.5,4.37738214]
["bitfinex-derivatives","ETHF0:USTF0",1735981263589,2.17172913,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735981263794,2.17172913,3586.9,3586.8,1.30493318]
["bitfinex-derivatives","ETHF0:USTF0",1735981263995,2.17172913,3586.9,3586.8,2.15533318]
["bitfinex-derivatives","ETHF0:USTF0",1735981265396,0.27885,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981265789,0.27886,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981266187,1.02606318,3587.1,3586.8,6.47153496]
["bitfinex-derivatives","ETHF0:USTF0",1735981266388,0.27886,3586.9,3586.8,6.47153496]
["bitfinex-derivatives","ETHF0:USTF0",1735981266787,0.27886,3586.9,3586.8,6.26022659]
["bitfinex-derivatives","ETHF0:USTF0",1735981268598,0.27886,3586.9,3586.8,5.23416341]
["bitfinex-derivatives","ETHF0:USTF0",1735981268991,0.27886,3586.9,3586.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735981270293,0.27886,3586.9,3586.8,5.23416341]
["bitfinex-derivatives","ETHF0:USTF0",1735981271198,0.27886,3586.9,3586.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1735981271394,0.9218,3587.0,3586.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735981271596,3.19779231,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981271903,0.63247245,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735981272407,0.63247245,3587.1,3587.0,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1735981272998,6.77619438,3587.6,3587.0,6.37390085]
["bitfinex-derivatives","ETHF0:USTF0",1735981272999,1.30487318,3587.6,3587.0,6.37390085]
["bitfinex-derivatives","ETHF0:USTF0",1735981273196,1.30487318,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981273399,1.30487318,3587.6,3587.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735981274497,1.30487318,3587.6,3587.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1735981274896,3.24842176,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981275199,3.24842176,3587.9,3587.8,1.30485318]
["bitfinex-derivatives","ETHF0:USTF0",1735981276296,0.27877,3588.2,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735981276601,0.27877,3588.2,3588.0,1.30484318]
["bitfinex-derivatives","ETHF0:USTF0",1735981276801,0.27876,3588.2,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981276993,0.27877,3588.1,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981277199,1.30483318,3588.1,3587.8,5.68680321]
["bitfinex-derivatives","ETHF0:USTF0",1735981277396,1.02606318,3587.9,3587.8,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981277701,1.30485318,3587.9,3587.8,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981277901,3.97485318,3587.9,3587.8,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981278907,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981279498,3.97485318,3587.9,3587.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735981279499,0.2788,3587.7,3587.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735981279699,1.30486318,3587.7,3587.5,7.86856003]
["bitfinex-derivatives","ETHF0:USTF0",1735981280199,1.02606318,3587.7,3587.5,4.66076003]
["bitfinex-derivatives","ETHF0:USTF0",1735981280401,1.02606318,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981280597,1.30486318,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981281107,1.02606318,3587.7,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981282012,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981283307,3.69606318,3587.9,3587.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981283508,0.27879,3587.8,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981283711,0.27879,3587.8,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981283902,1.02606318,3587.7,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981284105,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981284306,0.2788,3587.8,3587.6,1.30487318]
["bitfinex-derivatives","ETHF0:USTF0",1735981284908,0.2788,3587.8,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981285510,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981285717,0.27881,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981286017,1.30487318,3587.7,3587.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981286211,0.27881,3587.6,3587.4,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735981286410,1.30487318,3587.7,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981287316,0.27881,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981287515,0.27881,3587.6,3587.4,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735981287708,1.30488318,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981288017,1.02606318,3587.5,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981289625,0.27881,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981290519,0.27881,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981290717,1.30486318,3587.7,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735981291220,0.2788,3587.8,3587.6,1.30487318]
["bitfinex-derivatives","ETHF0:USTF0",1735981291720,3.69606318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981291721,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981291909,3.97485318,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981292317,3.97485318,3587.9,3587.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981292619,3.97485318,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981293120,3.97485318,3587.9,3587.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981293319,3.97485318,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981293621,3.69606318,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981294118,1.804,3587.9,3587.8,1.30485318]
["bitfinex-derivatives","ETHF0:USTF0",1735981294815,2.08279,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981295218,2.96379,3587.9,3587.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981295523,0.27879,3587.8,3587.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735981296223,2.685,3587.9,3587.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735981296419,0.27879,3587.8,3587.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735981296625,0.27879,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981297719,1.01649,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981298022,0.7377,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981298422,1.01649,3587.9,3587.8,1.30485318]
["bitfinex-derivatives","ETHF0:USTF0",1735981299616,1.01649,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981301023,1.01649,3587.9,3587.7,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735981301328,0.27879,3587.8,3587.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735981302227,0.27879,3587.8,3587.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735981302626,0.7377,3587.9,3587.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735981302834,0.27879,3587.8,3587.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1735981303231,1.01649,3587.9,3587.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981303735,1.01649,3587.9,3587.8,1.30485318]
["bitfinex-derivatives","ETHF0:USTF0",1735981304138,3.2078,3588.2,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981304342,0.27878,3588.1,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735981304534,0.27877,3588.1,3588.0,1.30483318]
["bitfinex-derivatives","ETHF0:USTF0",1735981305140,0.27877,3588.1,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981306035,0.27878,3588.0,3587.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735981306237,0.96708,3588.0,3587.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735981309838,4.1333,3588.2,3587.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735981310043,0.27877,3588.1,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981310448,3.24842176,3588.4,3588.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981310746,3.24842176,3588.4,3588.3,1.30481318]
["bitfinex-derivatives","ETHF0:USTF0",1735981310947,0.27875,3588.4,3588.3,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981314544,0.27875,3588.4,3588.3,1.30481318]
["bitfinex-derivatives","ETHF0:USTF0",1735981314844,0.27874,3588.5,3588.3,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981315046,0.27874,3588.5,3588.3,1.30481318]
["bitfinex-derivatives","ETHF0:USTF0",1735981315839,3.24842176,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981316045,3.52714176,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981316436,3.24842176,3588.7,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981316837,2.5702,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981317045,2.5702,3588.8,3588.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981317046,0.97752,3588.8,3588.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981317545,0.97752,3588.8,3588.7,1.75626318]
["bitfinex-derivatives","ETHF0:USTF0",1735981317746,0.6988,3588.8,3588.7,2.03498318]
["bitfinex-derivatives","ETHF0:USTF0",1735981317947,0.6988,3588.8,3588.7,1.75626318]
["bitfinex-derivatives","ETHF0:USTF0",1735981318149,0.97752,3588.8,3588.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735981318943,1.72486318,3588.8,3588.5,5.40801321]
["bitfinex-derivatives","ETHF0:USTF0",1735981319146,0.27873,3588.6,3588.5,5.40801321]
["bitfinex-derivatives","ETHF0:USTF0",1735981319448,0.27873,3588.6,3588.5,1.30480318]
["bitfinex-derivatives","ETHF0:USTF0",1735981319649,0.27873,3588.6,3588.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981320550,0.27874,3588.5,3588.4,9.21915003]
["bitfinex-derivatives","ETHF0:USTF0",1735981320754,0.27874,3588.5,3588.4,8.26815003]
["bitfinex-derivatives","ETHF0:USTF0",1735981320943,2.14744,3588.5,3588.4,8.26815003]
["bitfinex-derivatives","ETHF0:USTF0",1735981321248,0.27874,3588.5,3588.4,8.26815003]
["bitfinex-derivatives","ETHF0:USTF0",1735981321453,0.27874,3588.6,3588.4,8.54689003]
["bitfinex-derivatives","ETHF0:USTF0",1735981321654,0.27874,3588.6,3588.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981323647,0.27873,3588.7,3588.5,2.16909318]
["bitfinex-derivatives","ETHF0:USTF0",1735981323949,0.27873,3588.7,3588.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981324155,0.27873,3588.7,3588.5,1.30480318]
["bitfinex-derivatives","ETHF0:USTF0",1735981324354,0.6988,3588.8,3588.5,1.30480318]
["bitfinex-derivatives","ETHF0:USTF0",1735981324553,0.27873,3588.7,3588.5,1.30480318]
["bitfinex-derivatives","ETHF0:USTF0",1735981324856,0.97752,3588.8,3588.6,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981325248,0.6988,3588.8,3588.7,1.30478318]
["bitfinex-derivatives","ETHF0:USTF0",1735981325954,0.97752,3588.8,3588.6,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1735981326549,0.97752,3588.8,3588.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981328652,0.97752,3588.8,3588.6,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1735981328956,0.27872,3588.7,3588.5,1.30479318]
["bitfinex-derivatives","ETHF0:USTF0",1735981329358,0.27872,3588.7,3588.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981329560,0.27873,3588.6,3588.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981329762,0.27873,3588.6,3588.5,1.30480318]
["bitfinex-derivatives","ETHF0:USTF0",1735981330260,0.97752,3588.8,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981330456,0.97752,3588.8,3588.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981330861,1.8687,3588.9,3588.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981331063,1.8687,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981331064,2.14742,3588.9,3588.8,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981331261,2.14742,3588.9,3588.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735981331558,2.14741,3588.9,3588.8,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1735981331960,1.8687,3588.9,3588.8,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1735981332155,1.73996318,3589.1,3588.8,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1735981332156,0.7139,3589.1,3588.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981332355,0.9926,3589.1,3588.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981332556,0.27871,3589.0,3588.8,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1735981332754,0.9926,3589.1,3588.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735981333261,0.7139,3589.1,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735981333464,0.9926,3589.1,3588.9,1.30476318]
["bitfinex-derivatives","ETHF0:USTF0",1735981333763,0.2787,3589.0,3588.9,1.30476318]
["bitfinex-derivatives","ETHF0:USTF0",1735981334451,0.2787,3589.0,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981334862,0.2787,3589.0,3588.9,1.30477318]
["bitfinex-derivatives","ETHF0:USTF0",1735981335761,0.2787,3589.0,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981340571,0.7139,3589.1,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981340772,0.2787,3589.0,3588.9,1.71606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981342070,0.2787,3589.0,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981346476,0.27871,3588.9,3588.8,2.38466318]
["bitfinex-derivatives","ETHF0:USTF0",1735981348476,0.27871,3588.9,3588.8,1.71636318]
["bitfinex-derivatives","ETHF0:USTF0",1735981350678,0.27871,3588.9,3588.8,1.99508318]
["bitfinex-derivatives","ETHF0:USTF0",1735981350870,0.27871,3588.9,3588.8,1.71636318]
["bitfinex-derivatives","ETHF0:USTF0",1735981351477,0.27871,3588.9,3588.8,1.99508318]
["bitfinex-derivatives","ETHF0:USTF0",1735981353782,0.2787,3589.0,3588.9,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981354080,0.2787,3589.0,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981355576,3.882,3589.2,3588.9,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981355773,3.882,3589.2,3589.1,1.30475318]
["bitfinex-derivatives","ETHF0:USTF0",1735981355976,3.2078,3589.2,3589.1,1.30475318]
["bitfinex-derivatives","ETHF0:USTF0",1735981356978,3.24842176,3589.3,3589.1,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981357177,3.24842176,3589.3,3589.2,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1735981357381,3.24842176,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981357585,3.24842176,3589.6,3589.5,1.30472318]
["bitfinex-derivatives","ETHF0:USTF0",1735981358785,3.93892176,3589.9,3589.5,5.40801321]
["bitfinex-derivatives","ETHF0:USTF0",1735981359084,3.93892176,3589.9,3589.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981359384,3.24842176,3589.9,3589.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981359586,3.24842176,3589.9,3589.8,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1735981359786,3.24842176,3589.9,3589.8,1.67154]
["bitfinex-derivatives","ETHF0:USTF0",1735981360376,3.24842176,3590.0,3589.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1735981360884,4.27448494,3590.0,3589.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981361083,4.55311494,3590.0,3589.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981361285,0.27863,3589.9,3589.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981361488,0.27863,3589.9,3589.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981361489,0.27863,3589.9,3589.7,1.30470318]
["bitfinex-derivatives","ETHF0:USTF0",1735981362885,1.30469318,3590.0,3589.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981363676,1.02606318,3590.0,3589.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735981363882,0.27865,3589.6,3589.5,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981364284,2.30665,3589.6,3589.5,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981364786,2.028,3589.6,3589.5,5.40801321]
["bitfinex-derivatives","ETHF0:USTF0",1735981364994,2.30665,3589.6,3589.5,5.40801321]
["bitfinex-derivatives","ETHF0:USTF0",1735981365178,2.30665,3589.6,3589.5,5.68667321]
["bitfinex-derivatives","ETHF0:USTF0",1735981365377,2.028,3589.6,3589.5,5.68667321]
["bitfinex-derivatives","ETHF0:USTF0",1735981365581,2.028,3589.6,3589.5,1.30472318]
["bitfinex-derivatives","ETHF0:USTF0",1735981366287,3.2078,3589.9,3589.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981366476,0.27864,3589.8,3589.7,1.30470318]
["bitfinex-derivatives","ETHF0:USTF0",1735981366681,0.27864,3589.8,3589.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981367082,0.27864,3589.8,3589.7,1.30471318]
["bitfinex-derivatives","ETHF0:USTF0",1735981367083,0.6947,3589.8,3589.7,1.30471318]
["bitfinex-derivatives","ETHF0:USTF0",1735981367285,1.3953,3589.8,3589.7,1.30471318]
["bitfinex-derivatives","ETHF0:USTF0",1735981367587,1.67394,3589.8,3589.7,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981369081,1.67394,3589.8,3589.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981369082,2.42136318,3589.8,3589.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981369276,2.42136318,3589.8,3589.3,6.75281321]
["bitfinex-derivatives","ETHF0:USTF0",1735981369484,0.27865,3589.7,3589.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981369682,0.27866,3589.6,3589.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981369892,0.98946,3589.6,3589.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981370383,0.98946,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981370586,0.7108,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981371285,0.6947,3589.8,3589.3,1.67176318]
["bitfinex-derivatives","ETHF0:USTF0",1735981371483,4.23386318,3589.9,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981371684,1.60614,3589.8,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981372090,0.97385,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981372398,0.6952,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981379396,1.72126318,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981379790,1.72126318,3589.7,3589.3,6.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1735981379993,1.99991318,3589.7,3589.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981380187,1.99991318,3589.7,3589.3,6.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1735981380188,1.99991318,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981380791,1.72126318,3589.7,3589.3,6.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1735981381097,1.72126318,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981381295,0.6952,3589.7,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981381592,3.2078,3589.9,3589.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981381785,3.24842176,3590.0,3589.9,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735981382296,3.24842176,3590.0,3589.9,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1735981382894,1.3559,3590.2,3590.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981385799,1.63451,3590.2,3590.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981386101,1.3559,3590.2,3590.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981387086,0.6604,3590.2,3590.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981387603,0.6604,3590.2,3590.0,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981387604,1.96507318,3590.2,3590.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981387795,0.6708,3590.1,3590.0,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981388193,0.27862,3590.0,3589.9,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1735981388493,0.27864,3589.9,3589.7,4.66059003]
["bitfinex-derivatives","ETHF0:USTF0",1735981388696,0.6717,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981388895,1.3479,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981389502,1.62654,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981389698,1.3479,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981390198,1.62654,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981390399,1.3479,3589.8,3589.7,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981390697,2.65261318,3589.8,3589.6,1.95471318]
["bitfinex-derivatives","ETHF0:USTF0",1735981390895,2.65261318,3589.8,3589.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735981391096,0.27865,3589.7,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981391399,1.72206318,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981392200,1.72206318,3589.6,3589.3,9.31851321]
["bitfinex-derivatives","ETHF0:USTF0",1735981392992,1.72206318,3589.6,3589.3,4.93656318]
["bitfinex-derivatives","ETHF0:USTF0",1735981393197,1.72206318,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981393599,0.696,3589.6,3589.5,1.30472318]
["bitfinex-derivatives","ETHF0:USTF0",1735981394209,0.696,3589.6,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981395210,0.696,3589.6,3589.5,1.30472318]
["bitfinex-derivatives","ETHF0:USTF0",1735981396806,4.54892453,3589.8,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981396999,0.27865,3589.7,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981397200,2.45361135,3589.7,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981398005,0.27867,3589.5,3589.3,7.86842003]
["bitfinex-derivatives","ETHF0:USTF0",1735981398208,0.93537,3589.4,3589.3,7.58975003]
["bitfinex-derivatives","ETHF0:USTF0",1735981398403,1.96143318,3589.4,3589.3,7.58975003]
["bitfinex-derivatives","ETHF0:USTF0",1735981399509,1.96143318,3589.4,3589.3,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981399809,1.96143318,3589.4,3589.1,5.08525003]
["bitfinex-derivatives","ETHF0:USTF0",1735981399810,0.27869,3589.2,3589.1,5.08525003]
["bitfinex-derivatives","ETHF0:USTF0",1735981401312,2.45365135,3589.2,3589.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735981402014,3.47971453,3589.2,3589.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735981402214,0.2787,3589.1,3589.0,5.07875003]
["bitfinex-derivatives","ETHF0:USTF0",1735981402409,0.2787,3589.1,3589.0,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981403808,3.24842176,3589.1,3588.7,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981404013,0.27872,3588.8,3588.7,4.66067003]
["bitfinex-derivatives","ETHF0:USTF0",1735981404213,0.27872,3588.8,3588.7,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981405115,3.20226921,3588.9,3588.5,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981405415,1.30479318,3588.6,3588.5,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981407321,0.27875,3588.4,3588.2,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1735981407718,0.27876,3588.3,3588.2,1.73036318]
["bitfinex-derivatives","ETHF0:USTF0",1735981408816,0.94455,3588.5,3588.2,2.70842318]
["bitfinex-derivatives","ETHF0:USTF0",1735981409025,0.94455,3588.5,3588.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981412027,2.17620603,3588.8,3588.4,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981412214,2.17620603,3588.8,3588.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981412419,2.17620603,3588.8,3588.7,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1735981412715,2.45492603,3588.8,3588.7,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1735981412924,0.27872,3588.8,3588.7,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1735981413124,0.27872,3588.8,3588.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1735981416028,1.30478318,3588.8,3588.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735981418520,1.02606318,3588.8,3588.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735981418728,0.27875,3588.4,3588.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735981421330,1.30481318,3588.4,3588.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735981421535,0.27877,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981422930,0.27877,3588.1,3588.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735981423935,0.27879,3588.0,3587.8,2.37276318]
["bitfinex-derivatives","ETHF0:USTF0",1735981424127,0.27879,3588.0,3587.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1735981426335,0.27879,3588.0,3587.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735981426535,0.27879,3588.0,3587.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1735981426837,0.27878,3588.1,3587.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1735981427637,0.27878,3588.1,3588.0,1.30484318]
["bitfinex-derivatives","ETHF0:USTF0",1735981427931,0.27878,3588.0,3587.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735981429433,1.30484318,3588.0,3587.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735981431735,1.02606318,3588.0,3587.5,1.30488318]
["bitfinex-derivatives","ETHF0:USTF0",1735981431937,0.2788,3587.7,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981432837,0.9595,3587.7,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981433645,0.6807,3587.7,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981433839,1.02606318,3587.8,3587.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1735981433840,0.2788,3587.8,3587.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1735981434446,0.6807,3587.9,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981434633,0.2788,3587.7,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981434837,0.2788,3587.7,3587.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1735981435740,0.95949,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981436043,0.95949,3587.9,3587.8,1.30486318]
["bitfinex-derivatives","ETHF0:USTF0",1735981436233,0.95949,3587.9,3587.8,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981439841,0.27879,3587.9,3587.8,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981440043,0.27879,3587.9,3587.8,1.68326318]
["bitfinex-derivatives","ETHF0:USTF0",1735981442243,0.27879,3587.9,3587.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735981442646,0.2788,3587.7,3587.6,1.72566318]
["bitfinex-derivatives","ETHF0:USTF0",1735981442858,0.2788,3587.7,3587.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735981445348,0.27881,3587.6,3587.5,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981445545,0.27882,3587.5,3587.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735981445955,0.27884,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981446656,1.61934,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981451653,0.94383,3587.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981451854,0.94383,3587.4,3587.3,1.95460318]
["bitfinex-derivatives","ETHF0:USTF0",1735981452059,0.94383,3587.4,3587.3,2.66760318]
["bitfinex-derivatives","ETHF0:USTF0",1735981452953,3.49920603,3587.7,3587.3,2.66760318]
["bitfinex-derivatives","ETHF0:USTF0",1735981453158,2.17620603,3587.7,3587.6,1.30487318]
["bitfinex-derivatives","ETHF0:USTF0",1735981453462,2.17620603,3587.8,3587.6,1.02606318]
["bitfinex-derivatives","ETHF0:USTF0",1735981453854,2.45500603,3587.8,3587.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735981454556,2.45500603,3587.8,3587.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735981454961,0.2788,3587.8,3587.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735981455348,0.2788,3587.8,3587.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735981455552,1.30485318,3587.9,3587.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735981455952,1.30485318,3587.9,3587.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735981456160,2.17620603,3588.0,3587.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981456562,2.17620603,3588.0,3587.9,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1735981457260,0.27876,3588.3,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981457758,0.27876,3588.3,3588.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735981457962,0.27876,3588.3,3588.2,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1735981459152,0.27876,3588.3,3588.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735981459358,0.27878,3588.1,3587.9,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1735981459559,0.27878,3588.0,3587.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735981459963,0.27878,3588.0,3587.9,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1735981460660,0.27878,3588.0,3587.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735981461059,0.27879,3587.9,3587.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735981461263,0.2788,3587.8,3587.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735981462164,0.2788,3587.7,3587.6,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981462666,0.2788,3587.8,3587.6,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981463160,0.98729,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981463962,0.7085,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981464663,0.98729,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981464859,0.98729,3587.9,3587.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981465062,0.98729,3587.9,3587.7,4.66075003]
["bitfinex-derivatives","ETHF0:USTF0",1735981465260,0.7085,3587.9,3587.7,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981465459,0.2788,3587.8,3587.7,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981465860,0.7085,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981466661,3.80098603,3588.1,3587.9,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981466861,3.80098603,3588.1,3587.7,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981466862,2.83080603,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981467166,3.10957603,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981467768,3.10957603,3588.1,3588.0,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735981468063,0.93337,3588.1,3588.0,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735981469456,4.17289176,3588.2,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981469659,4.17289176,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981470064,0.27877,3588.1,3588.0,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735981470261,3.24842176,3588.2,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981470467,0.27877,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981471570,0.27877,3588.1,3588.0,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1735981472467,5.36991031,3588.3,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981472666,0.27879,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981473266,2.45420789,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981474371,2.45420789,3588.1,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981475468,2.45420789,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981475869,2.45420789,3588.1,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981476969,2.17541789,3588.1,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981478769,2.45419789,3588.2,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981479073,2.45419789,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981480774,2.17541789,3588.2,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981480977,0.27879,3588.1,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981481169,0.27879,3588.1,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981481369,2.17541789,3588.2,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981481570,0.27879,3588.1,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981481773,2.45419789,3588.2,3588.0,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1735981482172,2.17541789,3588.2,3588.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735981482367,2.17541789,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981484878,2.45419789,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981485575,2.17541789,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981486678,2.17541789,3588.2,3588.1,1.30453865]
["bitfinex-derivatives","ETHF0:USTF0",1735981487678,2.17541789,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735981489779,0.27876,3588.5,3588.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981489971,0.93356,3588.5,3588.3,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981490177,0.93356,3588.5,3588.4,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735981490375,0.93356,3588.5,3588.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735981492281,3.10897789,3588.5,3588.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735981493276,0.27877,3588.3,3588.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981493870,1.62107,3588.3,3588.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981495179,2.17541789,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981495882,2.45417789,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981496484,0.27876,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981497578,3.85596654,3588.5,3588.2,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981497772,2.83021789,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981498381,3.85596654,3588.5,3588.2,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981498585,3.85596654,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981498586,2.83021789,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981498980,2.83021789,3588.5,3588.4,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735981499484,0.6548,3588.5,3588.4,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735981499779,5.38321789,3588.6,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735981501181,5.66196789,3588.6,3588.4,6.66021003]
["bitfinex-derivatives","ETHF0:USTF0",1735981501382,5.38321789,3588.6,3588.4,6.38145003]
["bitfinex-derivatives","ETHF0:USTF0",1735981501585,0.27875,3588.5,3588.4,5.70915003]
["bitfinex-derivatives","ETHF0:USTF0",1735981502088,1.30449865,3588.5,3588.4,5.06065003]
["bitfinex-derivatives","ETHF0:USTF0",1735981502590,0.27875,3588.5,3588.4,5.06065003]
["bitfinex-derivatives","ETHF0:USTF0",1735981502788,0.27875,3588.5,3588.4,5.74315003]
["bitfinex-derivatives","ETHF0:USTF0",1735981502992,0.94225,3588.5,3588.4,5.74315003]
["bitfinex-derivatives","ETHF0:USTF0",1735981503382,1.60585,3588.5,3588.4,5.06065003]
["bitfinex-derivatives","ETHF0:USTF0",1735981503582,2.24955,3588.5,3588.4,5.06065003]
["bitfinex-derivatives","ETHF0:USTF0",1735981503787,2.24955,3588.5,3588.4,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981503988,4.42496789,3588.5,3588.3,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981504489,4.42496789,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981504789,4.14621789,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981504993,4.42497789,3588.5,3588.3,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981505194,4.42497789,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981505385,4.42497789,3588.5,3588.2,6.09009868]
["bitfinex-derivatives","ETHF0:USTF0",1735981505580,4.42497789,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981505581,4.14621789,3588.5,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981505995,5.17196654,3588.5,3588.2,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981506285,5.17196654,3588.5,3588.2,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981506491,0.27877,3588.4,3588.2,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981506894,5.17196654,3588.5,3588.2,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981507088,0.27876,3588.4,3588.2,4.66072003]
["bitfinex-derivatives","ETHF0:USTF0",1735981507692,1.30451865,3588.3,3588.2,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981509294,0.27878,3588.2,3588.0,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981509489,0.27878,3588.2,3588.0,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981509690,1.70984865,3588.1,3588.0,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981511287,1.70984865,3588.1,3588.0,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981511492,1.98863865,3588.1,3588.0,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981512599,4.16365771,3588.1,3588.0,4.38195003]
["bitfinex-derivatives","ETHF0:USTF0",1735981514409,3.88486771,3588.1,3588.0,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981514902,2.85911906,3588.1,3588.0,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981515108,2.17501906,3588.1,3588.0,4.66074003]
["bitfinex-derivatives","ETHF0:USTF0",1735981516712,2.17501906,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981517009,2.17501906,3588.2,3588.1,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1735981517905,2.17501906,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735981519210,5.38281906,3588.5,3588.2,4.62431541]
["bitfinex-derivatives","ETHF0:USTF0",1735981519411,5.38281906,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981520409,5.38281906,3588.5,3588.4,4.66400561]
["bitfinex-derivatives","ETHF0:USTF0",1735981522810,2.17501906,3588.5,3588.4,7.87180561]
["bitfinex-derivatives","ETHF0:USTF0",1735981523813,2.17501906,3588.5,3588.4,8.89755426]
["bitfinex-derivatives","ETHF0:USTF0",1735981524908,2.17501906,3588.8,3588.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981525108,2.17501906,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981526613,2.17501906,3588.8,3588.6,5.40911412]
["bitfinex-derivatives","ETHF0:USTF0",1735981526813,1.02574865,3588.7,3588.6,4.66210547]
["bitfinex-derivatives","ETHF0:USTF0",1735981527205,1.02574865,3588.7,3588.6,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981527708,1.30448865,3588.7,3588.6,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981527912,3.20076771,3588.7,3588.5,4.66211547]
["bitfinex-derivatives","ETHF0:USTF0",1735981528104,0.6826,3588.6,3588.5,4.66211547]
["bitfinex-derivatives","ETHF0:USTF0",1735981529118,2.85761906,3588.6,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735981530915,2.85761906,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981531417,2.85761906,3588.6,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981531418,3.13636906,3588.6,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981532114,2.85761906,3588.6,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981532312,3.13636906,3588.6,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981532910,2.85761906,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981533913,0.6826,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981535408,3.1368177,3588.6,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981535609,0.6976,3588.5,3588.4,5.68787412]
["bitfinex-derivatives","ETHF0:USTF0",1735981537515,0.6976,3588.5,3588.4,5.40911412]
["bitfinex-derivatives","ETHF0:USTF0",1735981537815,2.00210865,3588.5,3588.4,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981539620,5.25053041,3588.5,3588.2,5.40911412]
["bitfinex-derivatives","ETHF0:USTF0",1735981539820,0.6799,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981540611,0.95867,3588.4,3588.2,5.68788412]
["bitfinex-derivatives","ETHF0:USTF0",1735981542617,2.17521106,3588.3,3588.2,5.68788412]
["bitfinex-derivatives","ETHF0:USTF0",1735981543421,2.45398106,3588.3,3588.2,5.40911412]
["bitfinex-derivatives","ETHF0:USTF0",1735981543807,2.45398106,3588.3,3588.2,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981544213,0.27877,3588.3,3588.2,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981545610,0.27877,3588.3,3588.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735981545611,2.45398106,3588.3,3588.1,4.66214547]
["bitfinex-derivatives","ETHF0:USTF0",1735981545821,0.91188,3588.2,3588.1,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981547119,4.11968,3588.2,3588.1,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981547508,4.11968,3588.2,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981547509,3.8409,3588.2,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981547710,0.27879,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981548113,0.93599,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981548924,0.2788,3587.9,3587.8,4.66217547]
["bitfinex-derivatives","ETHF0:USTF0",1735981549123,0.9266,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981549323,0.6478,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735981549926,0.9266,3587.9,3587.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735981550224,0.6478,3587.9,3587.8,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1735981550919,2.17395318,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735981551125,2.17395318,3588.0,3587.9,1.30454865]
["bitfinex-derivatives","ETHF0:USTF0",1735981551929,2.17395318,3588.0,3587.9,2.58544865]
["bitfinex-derivatives","ETHF0:USTF0",1735981552828,2.80705318,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981553223,2.17395318,3588.2,3588.1,1.30453865]
["bitfinex-derivatives","ETHF0:USTF0",1735981555127,2.45272318,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981556222,2.45272318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981557727,2.17395318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981558322,2.45271318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981558925,2.17395318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981560232,2.45271318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981560428,2.17395318,3588.4,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981560633,2.17395318,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735981561831,3.12229318,3588.7,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735981562030,3.12229318,3588.7,3588.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735981562822,2.45269318,3588.7,3588.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735981563028,0.27874,3588.7,3588.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735981563235,0.27874,3588.7,3588.6,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1735981563735,3.26160648,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981563932,3.26160648,3588.8,3588.7,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981564336,2.17499715,3588.8,3588.7,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981565628,3.2078,3588.9,3588.7,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981568454,3.2078,3588.9,3588.7,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981568740,3.48653,3588.9,3588.7,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981570145,0.27873,3588.9,3588.7,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981570441,3.07251715,3589.0,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981570735,2.79379715,3589.0,3588.9,1.30446865]
["bitfinex-derivatives","ETHF0:USTF0",1735981570944,2.17499715,3589.0,3588.9,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981571140,2.17499715,3589.0,3588.9,1.30446865]
["bitfinex-derivatives","ETHF0:USTF0",1735981572637,2.17499715,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981572942,2.17499715,3589.1,3589.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1735981573142,2.17499715,3589.1,3589.0,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1735981574248,0.2787,3589.2,3589.0,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1735981574539,0.2787,3589.2,3589.1,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981576039,0.2787,3589.3,3589.1,1.30445865]
["bitfinex-derivatives","ETHF0:USTF0",1735981576947,2.70689715,3589.4,3589.1,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981576948,0.2787,3589.2,3589.1,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981578353,0.2787,3589.2,3589.1,1.30445865]
["bitfinex-derivatives","ETHF0:USTF0",1735981579054,0.5319,3589.4,3589.1,1.30445865]
["bitfinex-derivatives","ETHF0:USTF0",1735981579241,0.5319,3589.4,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981579242,0.2787,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981579451,2.0514973,3589.3,3588.7,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981579749,1.30447865,3588.8,3588.7,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981580149,2.95057865,3588.8,3588.7,4.38336547]
["bitfinex-derivatives","ETHF0:USTF0",1735981580652,2.67184865,3588.8,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981580849,0.27876,3588.4,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981581249,0.27876,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735981581651,0.27876,3588.5,3588.3,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981582451,0.27875,3588.5,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981582853,0.27875,3588.5,3588.3,1.56304865]
["bitfinex-derivatives","ETHF0:USTF0",1735981585146,0.27876,3588.4,3588.3,1.56304865]
["bitfinex-derivatives","ETHF0:USTF0",1735981590453,0.27876,3588.4,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981592058,3.2007458,3588.6,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981592254,2.17499715,3588.6,3588.5,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981592455,2.17499715,3588.6,3588.5,1.30449865]
["bitfinex-derivatives","ETHF0:USTF0",1735981593356,2.17499715,3588.6,3588.5,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981593766,2.17499715,3588.6,3588.5,1.30449865]
["bitfinex-derivatives","ETHF0:USTF0",1735981594159,0.27874,3588.7,3588.5,1.30449865]
["bitfinex-derivatives","ETHF0:USTF0",1735981596462,0.27875,3588.6,3588.5,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981597558,1.40645,3588.6,3588.5,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981599565,0.27877,3588.4,3588.3,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981601564,1.1277,3588.6,3588.1,8.11956547]
["bitfinex-derivatives","ETHF0:USTF0",1735981601565,0.27878,3588.2,3588.1,8.11956547]
["bitfinex-derivatives","ETHF0:USTF0",1735981601960,0.81197,3588.3,3588.1,8.11956547]
["bitfinex-derivatives","ETHF0:USTF0",1735981602161,0.81197,3588.3,3588.1,8.39834547]
["bitfinex-derivatives","ETHF0:USTF0",1735981602868,0.5332,3588.3,3588.2,1.30451865]
["bitfinex-derivatives","ETHF0:USTF0",1735981603165,2.17499715,3588.5,3588.2,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981603359,2.17499715,3588.5,3588.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735981603360,2.17499715,3588.5,3588.4,1.30450865]
["bitfinex-derivatives","ETHF0:USTF0",1735981604269,1.41655,3588.6,3588.4,1.30450865]
["bitfinex-derivatives","ETHF0:USTF0",1735981604761,1.41655,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981606168,1.41654,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981606370,1.1378,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981606563,1.1378,3588.6,3588.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1735981606764,1.41654,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981607272,0.86394,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981607566,0.27874,3588.6,3588.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735981607768,2.17499715,3588.7,3588.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735981607968,0.27874,3588.6,3588.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735981608373,2.17499715,3588.7,3588.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735981608669,2.45373715,3588.7,3588.5,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1735981608865,2.17499715,3588.7,3588.6,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981609776,2.17499715,3588.8,3588.6,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981610072,2.17499715,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981611271,0.27872,3588.9,3588.8,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981611971,2.17499715,3589.0,3588.5,6.07856547]
["bitfinex-derivatives","ETHF0:USTF0",1735981612166,0.576,3588.8,3588.6,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981612373,0.85473,3588.8,3588.6,1.30448865]
["bitfinex-derivatives","ETHF0:USTF0",1735981613378,0.85473,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981614278,2.45371715,3588.9,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981614577,2.45371715,3588.9,3588.8,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981614774,2.17499715,3588.9,3588.8,1.30447865]
["bitfinex-derivatives","ETHF0:USTF0",1735981614980,2.45371715,3588.9,3588.8,1.02574865]
["bitfinex-derivatives","ETHF0:USTF0",1735981615186,2.45371715,3588.9,3588.8,1.30447865]
["bitfinex-derivatives","ETHF0:USTF0",1735981616482,3.01590715,3589.0,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981616686,2.17499715,3589.0,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981616979,2.17499715,3589.0,3588.9,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1735981617977,2.17499715,3589.1,3589.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981618277,2.45369715,3589.1,3589.0,2.13264865]
["bitfinex-derivatives","ETHF0:USTF0",1735981619280,2.45369715,3589.1,3589.0,2.41135865]
["bitfinex-derivatives","ETHF0:USTF0",1735981619684,2.17499715,3589.1,3589.0,2.41135865]
["bitfinex-derivatives","ETHF0:USTF0",1735981620383,1.02644407,3589.5,3589.0,8.1583973]
["bitfinex-derivatives","ETHF0:USTF0",1735981620682,4.59726195,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981620985,4.59726195,3589.8,3589.7,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1735981621283,4.59726195,3589.8,3589.7,6.37066]
["bitfinex-derivatives","ETHF0:USTF0",1735981621674,4.59726195,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735981621879,4.59726195,3589.8,3589.7,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1735981622073,4.59726195,3589.8,3589.7,2.39640865]
["bitfinex-derivatives","ETHF0:USTF0",1735981622282,1.1155,3590.1,3589.9,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735981622582,1.1155,3590.1,3590.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735981622973,1.1155,3590.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981623376,1.1155,3590.1,3589.9,7.579657]
["bitfinex-derivatives","ETHF0:USTF0",1735981624185,1.1155,3590.1,3589.9,7.858297]
["bitfinex-derivatives","ETHF0:USTF0",1735981624785,1.1155,3590.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981624987,1.39413,3590.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981625982,1.1155,3590.1,3590.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735981642892,0.27863,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981643097,1.1155,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981643310,0.27866,3589.7,3589.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981643602,1.4961,3589.6,3589.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981644301,1.4961,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735981645003,1.4961,3589.6,3589.2,2.11920307]
["bitfinex-derivatives","ETHF0:USTF0",1735981645300,1.4961,3589.6,3589.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981648997,1.4961,3589.6,3589.5,2.39787307]
["bitfinex-derivatives","ETHF0:USTF0",1735981649900,0.9988,3589.6,3589.5,2.39787307]
["bitfinex-derivatives","ETHF0:USTF0",1735981650100,0.5055,3590.2,3590.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735981653706,0.4967,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981653905,0.4967,3590.4,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735981655407,2.61590307,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981655594,2.11920307,3590.0,3589.6,4.371857]
["bitfinex-derivatives","ETHF0:USTF0",1735981655901,0.27866,3589.7,3589.6,4.371857]
["bitfinex-derivatives","ETHF0:USTF0",1735981656612,0.27866,3589.7,3589.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735981656807,0.27866,3589.7,3589.3,4.371857]
["bitfinex-derivatives","ETHF0:USTF0",1735981656808,0.27866,3589.7,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735981658608,0.5092,3589.6,3589.4,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735981659005,0.5092,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981659312,0.5092,3589.6,3589.2,7.579657]
["bitfinex-derivatives","ETHF0:USTF0",1735981659608,0.78787,3589.6,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735981660507,0.5092,3589.6,3589.2,7.579657]
["bitfinex-derivatives","ETHF0:USTF0",1735981660711,0.27868,3589.5,3589.2,7.858347]
["bitfinex-derivatives","ETHF0:USTF0",1735981661606,0.78787,3589.6,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735981662509,0.5092,3589.6,3589.2,7.579657]
["bitfinex-derivatives","ETHF0:USTF0",1735981662709,0.78787,3589.6,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735981663307,0.5092,3589.6,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735981663508,0.27868,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735981664607,0.27868,3589.5,3589.3,4.650547]
["bitfinex-derivatives","ETHF0:USTF0",1735981664806,0.27868,3589.5,3589.3,4.371857]
["bitfinex-derivatives","ETHF0:USTF0",1735981665407,0.27868,3589.4,3589.3,4.371857]
["bitfinex-derivatives","ETHF0:USTF0",1735981665608,0.5092,3589.6,3589.2,9.7655855]
["bitfinex-derivatives","ETHF0:USTF0",1735981665814,0.942,3589.3,3589.2,9.7655855]
["bitfinex-derivatives","ETHF0:USTF0",1735981666519,1.22069,3589.3,3589.2,9.7655855]
["bitfinex-derivatives","ETHF0:USTF0",1735981667008,1.22069,3589.3,3589.2,8.0748131]
["bitfinex-derivatives","ETHF0:USTF0",1735981668209,1.22069,3589.3,3589.2,4.8670131]
["bitfinex-derivatives","ETHF0:USTF0",1735981668615,0.27871,3589.1,3589.0,4.37937456]
["bitfinex-derivatives","ETHF0:USTF0",1735981669711,0.27871,3589.1,3588.9,4.65809456]
["bitfinex-derivatives","ETHF0:USTF0",1735981670005,0.4919,3589.0,3588.9,4.65809456]
["bitfinex-derivatives","ETHF0:USTF0",1735981671019,0.4919,3589.0,3588.9,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735981673820,0.4919,3589.0,3588.8,4.65810456]
["bitfinex-derivatives","ETHF0:USTF0",1735981674912,0.4919,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981678518,0.942,3589.3,3588.8,4.37937456]
["bitfinex-derivatives","ETHF0:USTF0",1735981678717,1.442,3589.3,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735981678927,1.442,3589.3,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981679125,1.442,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981680440,1.442,3589.3,3589.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735981680733,1.442,3589.3,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735981681936,1.7207,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981682432,1.7207,3589.3,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981682733,1.7207,3589.3,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981683035,1.7207,3589.3,3589.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735981683635,1.442,3589.3,3588.9,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981683838,0.27872,3589.1,3588.8,4.65293621]
["bitfinex-derivatives","ETHF0:USTF0",1735981684134,0.27872,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735981684435,2.11920307,3589.1,3588.8,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981684734,0.27873,3588.9,3588.8,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981686539,0.27873,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981686728,1.4356,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981687331,0.27874,3588.7,3588.6,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981687533,0.27874,3588.7,3588.6,4.65295621]
["bitfinex-derivatives","ETHF0:USTF0",1735981687732,1.4356,3588.8,3588.6,4.65295621]
["bitfinex-derivatives","ETHF0:USTF0",1735981687932,0.27874,3588.7,3588.6,4.65295621]
["bitfinex-derivatives","ETHF0:USTF0",1735981688132,1.71434,3588.8,3588.6,4.65295621]
["bitfinex-derivatives","ETHF0:USTF0",1735981689033,1.71434,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735981689231,1.4356,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735981689431,1.4356,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981689432,0.9521,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981691028,0.9521,3588.8,3588.7,4.65294621]
["bitfinex-derivatives","ETHF0:USTF0",1735981692040,0.9521,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981692839,0.9521,3588.8,3588.6,7.58200621]
["bitfinex-derivatives","ETHF0:USTF0",1735981693330,0.9521,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981693528,0.9521,3588.8,3588.6,7.58200621]
["bitfinex-derivatives","ETHF0:USTF0",1735981694035,0.9521,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735981695436,1.23083,3588.8,3588.6,4.65295621]
["bitfinex-derivatives","ETHF0:USTF0",1735981695631,0.9521,3588.8,3588.6,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981695943,0.27874,3588.7,3588.6,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981698438,0.27874,3588.7,3588.5,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981698636,0.27875,3588.6,3588.5,4.37420621]
["bitfinex-derivatives","ETHF0:USTF0",1735981699043,0.27875,3588.6,3588.5,3.66400621]
["bitfinex-derivatives","ETHF0:USTF0",1735981699337,0.27875,3588.6,3588.5,1.06780621]
["bitfinex-derivatives","ETHF0:USTF0",1735981699938,0.27875,3588.6,3588.3,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981699939,0.27878,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735981700437,2.11920307,3588.4,3588.0,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981700742,0.70569,3588.1,3588.0,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981700944,2.82489307,3588.1,3588.0,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981701133,6.03269307,3588.1,3588.0,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981701539,5.75390307,3588.1,3587.9,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981701840,0.2788,3588.0,3587.9,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981702340,0.7404,3588.0,3587.9,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981702546,1.1724,3588.0,3587.9,6.5577855]
["bitfinex-derivatives","ETHF0:USTF0",1735981702939,1.1724,3588.0,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735981702940,0.27882,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735981703139,0.27884,3587.5,3587.4,4.4268855]
["bitfinex-derivatives","ETHF0:USTF0",1735981703343,2.39804307,3587.5,3587.4,1.46730266]
["bitfinex-derivatives","ETHF0:USTF0",1735981703545,2.39804307,3587.5,3587.2,18.30963368]
["bitfinex-derivatives","ETHF0:USTF0",1735981703546,7.11920307,3587.5,3587.2,18.30963368]
["bitfinex-derivatives","ETHF0:USTF0",1735981703747,3.48665,3587.3,3587.2,18.30963368]
["bitfinex-derivatives","ETHF0:USTF0",1735981704847,6.47269802,3587.3,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981705048,0.27891,3586.5,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981705352,3.2078,3586.9,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981705650,0.27892,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981705945,0.27892,3586.5,3586.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1735981706446,0.27892,3586.4,3586.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1735981706848,3.2078,3586.9,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981707053,0.27893,3586.3,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981707843,3.2078,3586.9,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981708250,0.27892,3586.4,3586.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1735981708447,3.2078,3586.9,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981708652,0.27889,3586.8,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981708849,3.2078,3586.9,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981709049,0.2789,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981710252,0.2789,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981710253,3.2078,3586.9,3586.4,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735981710449,0.27893,3586.3,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981710757,2.39813307,3586.3,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981712251,0.27893,3586.3,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981712446,2.11920307,3586.4,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981712649,2.39812307,3586.4,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981714553,2.11920307,3586.4,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981714752,2.39812307,3586.4,3586.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735981716952,0.27899,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981717259,0.69733,3586.3,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981717260,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981718365,2.39821307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981718755,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981720259,2.11920307,3585.2,3585.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735981725267,2.11920307,3585.2,3585.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735981725564,2.11920307,3585.2,3585.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735981727264,2.11920307,3585.2,3585.1,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1735981729465,2.11920307,3585.2,3585.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735981729867,2.39821307,3585.2,3585.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735981733668,2.39821307,3585.2,3585.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735981734672,2.39821307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981734673,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981736480,2.11920307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981737274,2.39822307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981737475,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981737674,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981737880,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981738683,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981738984,2.39822307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981739773,2.39822307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981739970,2.39822307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981740176,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981740482,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981740675,2.39821307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981741982,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981742375,2.39821307,3585.2,3585.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735981742577,2.11920307,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735981742883,2.39821307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981743981,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981744478,2.39822307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981745273,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981745578,0.27902,3585.1,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981745883,2.39821307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981746078,2.11920307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981746284,2.39821307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981746588,2.11920307,3585.2,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981746787,2.11920307,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735981747284,2.39821307,3585.2,3585.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735981747985,2.11920307,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735981748577,2.11920307,3585.5,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981748783,3.2078,3585.7,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981748784,3.48677,3585.7,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981749085,2.11920307,3585.5,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981751493,2.11920307,3585.5,3585.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735981751786,2.11920307,3585.5,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981752191,2.11920307,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981752379,2.11920307,3585.8,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735981753481,2.16068613,3586.3,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981754589,2.16068613,3586.3,3586.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1735981754792,2.11920307,3586.4,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981755192,2.11920307,3586.4,3586.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735981755193,0.2789,3586.7,3586.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981755482,4.2798892,3586.8,3586.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735981755682,2.16068613,3586.8,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981755883,2.16068613,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981756283,2.16068613,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981756487,2.43956613,3586.9,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981756679,2.43956613,3586.9,3586.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981756985,0.27889,3586.8,3586.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981757185,2.43956613,3586.9,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981757385,2.16068613,3586.9,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735981757586,2.16068613,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981757587,0.27889,3586.8,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981757780,4.2798892,3587.1,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981757781,0.2789,3586.7,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981757987,0.2789,3586.7,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981758293,2.11920307,3586.8,3586.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735981758592,0.27891,3586.6,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981759290,2.64498613,3587.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981759589,2.39814307,3586.1,3585.8,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1735981759797,2.11920307,3586.1,3585.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735981760087,0.27895,3586.0,3585.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735981760594,2.39814307,3586.1,3585.8,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1735981760891,0.27894,3586.1,3585.8,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1735981761597,0.4843,3586.3,3585.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735981761796,0.27895,3586.0,3585.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735981763098,0.27894,3586.1,3585.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735981764592,0.27895,3586.0,3585.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735981764793,2.64498613,3586.3,3585.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735981765094,0.27894,3586.1,3585.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735981766197,2.16068613,3586.3,3585.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735981766396,2.16068613,3586.3,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735981766699,2.16068613,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981766700,2.16068613,3586.3,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981767306,0.27891,3586.5,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981767599,0.27892,3586.4,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981767801,0.27891,3586.5,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981767988,0.27892,3586.4,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981768902,2.16068613,3586.7,3586.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735981769201,0.27891,3586.5,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981769402,0.27891,3586.5,3586.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735981769900,2.16068613,3586.7,3586.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735981770100,0.27892,3586.4,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981773411,0.2789,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981774717,2.43957613,3586.8,3586.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981775012,0.27889,3586.7,3586.6,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981775212,2.16068613,3586.9,3586.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735981775606,2.16068613,3586.9,3586.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735981775812,2.43956613,3586.9,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981776007,2.43956613,3586.9,3586.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735981776203,0.27888,3586.9,3586.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981778010,0.27889,3586.8,3586.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735981778312,0.27889,3586.7,3586.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1735981778512,5.32700307,3587.0,3586.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735981778712,0.2789,3586.6,3586.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1735981779302,0.2789,3586.6,3586.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735981779507,0.2789,3586.6,3586.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1735981781012,0.27891,3586.5,3586.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735981781202,2.11920307,3586.7,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981781405,0.27892,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981782212,0.27892,3586.3,3586.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735981784815,0.27892,3586.3,3586.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735981785119,0.27891,3586.5,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981785320,0.27892,3586.4,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981785521,0.27891,3586.5,3586.3,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981785720,2.16068613,3586.6,3586.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735981786019,2.16068613,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981786221,2.43958613,3586.6,3586.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981786520,0.2789,3586.6,3586.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981787221,2.16068613,3586.9,3586.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735981787422,0.2789,3586.7,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735981787620,0.2789,3586.7,3586.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735981787818,2.43955613,3587.0,3586.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735981788122,2.43955613,3587.0,3586.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981788319,2.43955613,3587.0,3586.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735981788511,2.43955613,3587.0,3586.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981788714,2.43955613,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981788915,2.43955613,3587.0,3586.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735981789217,2.43955613,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981789418,0.27887,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735981791122,0.27888,3586.8,3586.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735981794524,5.36848613,3586.9,3586.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735981794823,0.27892,3586.3,3586.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735981795129,2.11920307,3586.4,3586.0,7.02096897]
["bitfinex-derivatives","ETHF0:USTF0",1735981795327,0.27894,3586.1,3586.0,7.02096897]
["bitfinex-derivatives","ETHF0:USTF0",1735981797330,0.27894,3586.2,3586.0,7.02096897]
["bitfinex-derivatives","ETHF0:USTF0",1735981797529,2.16068613,3586.2,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981797729,2.43961613,3586.2,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981798532,2.16068613,3586.2,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981798731,0.27894,3586.1,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981798933,2.16068613,3586.2,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981798934,0.27893,3586.2,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981799532,0.27893,3586.2,3586.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1735981800137,0.27894,3586.1,3586.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735981803836,0.27896,3585.8,3585.7,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981804430,0.27896,3585.9,3585.7,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981804830,2.16068613,3586.2,3585.7,6.84473897]
["bitfinex-derivatives","ETHF0:USTF0",1735981805033,0.27895,3586.0,3585.7,6.84473897]
["bitfinex-derivatives","ETHF0:USTF0",1735981805238,0.27896,3585.9,3585.7,6.84473897]
["bitfinex-derivatives","ETHF0:USTF0",1735981805438,2.16068613,3586.2,3585.7,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981805633,0.27895,3586.0,3585.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735981805942,0.27895,3586.0,3585.7,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981805943,0.27896,3585.9,3585.6,11.44213897]
["bitfinex-derivatives","ETHF0:USTF0",1735981806243,0.27896,3585.9,3585.6,11.16316897]
["bitfinex-derivatives","ETHF0:USTF0",1735981806543,0.27896,3585.9,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735981807237,0.27896,3585.9,3585.7,4.61277859]
["bitfinex-derivatives","ETHF0:USTF0",1735981807541,0.27896,3585.8,3585.7,4.61277859]
["bitfinex-derivatives","ETHF0:USTF0",1735981808638,0.27897,3585.7,3585.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1735981808944,2.11920307,3585.8,3585.4,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981809241,0.27899,3585.5,3585.4,6.56576897]
["bitfinex-derivatives","ETHF0:USTF0",1735981810235,0.27899,3585.4,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981810435,2.16068613,3585.7,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981810642,0.27899,3585.5,3585.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735981811143,2.16068613,3585.7,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981811333,0.27899,3585.5,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981811533,2.16068613,3585.7,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981811738,0.27898,3585.6,3585.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735981811938,0.27899,3585.5,3585.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735981812241,2.16068613,3585.7,3585.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735981812242,0.27898,3585.6,3585.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735981812443,0.27898,3585.6,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981813843,0.27897,3585.7,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981814748,0.27897,3585.7,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981814949,0.27897,3585.7,3585.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981816242,2.56440307,3585.8,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981816747,0.27898,3585.6,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981817045,2.56440307,3585.8,3585.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735981817250,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981817446,2.56440307,3585.8,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981817648,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981818349,0.27897,3585.7,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981818550,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981819148,0.27899,3585.4,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981820952,0.27899,3585.5,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981821152,3.2078,3585.7,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981821352,0.27898,3585.6,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981821751,0.27898,3585.6,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981821957,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981823053,3.2078,3585.7,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981823251,0.27898,3585.6,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981823754,3.2078,3585.7,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981824152,3.48677,3585.7,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981824352,3.48677,3585.7,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981824652,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981826561,3.2078,3585.7,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981826761,3.2078,3585.7,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981828560,3.48677,3585.7,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981828756,3.48677,3585.7,3585.5,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981829277,0.27898,3585.6,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981829475,0.27898,3585.6,3585.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735981829671,0.27898,3585.6,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981829871,0.27899,3585.4,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981830181,0.27899,3585.5,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981831273,0.75718,3585.6,3585.4,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981831473,0.27898,3585.6,3585.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735981835176,3.2078,3585.7,3585.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735981835371,3.48677,3585.7,3585.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735981835774,0.27898,3585.6,3585.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735981835974,3.48677,3585.7,3585.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735981836472,3.48677,3585.7,3585.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735981837776,5.64745613,3585.7,3585.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735981837980,0.27898,3585.6,3585.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735981839276,0.27899,3585.4,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981842283,1.30635463,3585.4,3585.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735981845279,1.02736463,3585.4,3585.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735981845773,2.43967613,3585.5,3585.3,5.1157593]
["bitfinex-derivatives","ETHF0:USTF0",1735981845975,2.16068613,3585.5,3585.3,4.8367593]
["bitfinex-derivatives","ETHF0:USTF0",1735981846175,2.43966613,3585.5,3585.3,5.1157493]
["bitfinex-derivatives","ETHF0:USTF0",1735981846378,2.43966613,3585.5,3585.3,4.8367593]
["bitfinex-derivatives","ETHF0:USTF0",1735981846581,2.16068613,3585.5,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981848485,3.18805076,3585.5,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981849682,2.16068613,3585.5,3585.4,1.30634463]
["bitfinex-derivatives","ETHF0:USTF0",1735981850282,2.16068613,3585.5,3585.4,5.68560393]
["bitfinex-derivatives","ETHF0:USTF0",1735981851585,2.16068613,3585.5,3585.4,12.48888456]
["bitfinex-derivatives","ETHF0:USTF0",1735981853981,3.46703076,3585.5,3585.4,11.18253993]
["bitfinex-derivatives","ETHF0:USTF0",1735981854490,4.57124265,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981855092,4.29226265,3585.5,3585.4,4.89575096]
["bitfinex-derivatives","ETHF0:USTF0",1735981855279,4.29226265,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981855485,4.57124265,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981855783,4.29226265,3585.5,3585.4,4.89575096]
["bitfinex-derivatives","ETHF0:USTF0",1735981857692,4.71079964,3585.5,3585.4,4.89575096]
["bitfinex-derivatives","ETHF0:USTF0",1735981858693,4.71079964,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981859095,4.98977964,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981860094,4.71079964,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981860294,4.98977964,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981860898,3.68343501,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981861395,3.68343501,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981861798,3.68343501,3585.5,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981861998,3.26489802,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981863401,3.68343501,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981865001,3.26489802,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981866402,3.68343501,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981867997,3.26489802,3585.5,3585.4,4.89576096]
["bitfinex-derivatives","ETHF0:USTF0",1735981869605,3.26489802,3585.6,3585.4,4.61677096]
["bitfinex-derivatives","ETHF0:USTF0",1735981869809,3.26489802,3585.6,3585.5,1.30633463]
["bitfinex-derivatives","ETHF0:USTF0",1735981870910,3.26489802,3585.6,3585.5,5.92310559]
["bitfinex-derivatives","ETHF0:USTF0",1735981872511,3.68343501,3585.6,3585.5,12.51141957]
["bitfinex-derivatives","ETHF0:USTF0",1735981874907,0.25963501,3585.6,3585.5,13.61541957]
["bitfinex-derivatives","ETHF0:USTF0",1735981875508,0.25963501,3585.6,3585.5,14.79234755]
["bitfinex-derivatives","ETHF0:USTF0",1735981876713,4.3401056,3585.8,3585.5,13.33644957]
["bitfinex-derivatives","ETHF0:USTF0",1735981876912,4.3401056,3585.8,3585.7,1.30631463]
["bitfinex-derivatives","ETHF0:USTF0",1735981877215,2.18572007,3586.2,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735981877513,2.18572007,3586.2,3586.1,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981877712,2.18572007,3586.2,3586.1,1.30628463]
["bitfinex-derivatives","ETHF0:USTF0",1735981877919,2.18572007,3586.2,3586.1,1.81458463]
["bitfinex-derivatives","ETHF0:USTF0",1735981878114,2.18572007,3586.2,3586.1,2.29428463]
["bitfinex-derivatives","ETHF0:USTF0",1735981878621,2.18572007,3586.3,3586.2,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735981879826,0.27891,3586.3,3586.2,4.38565936]
["bitfinex-derivatives","ETHF0:USTF0",1735981881018,1.30627463,3586.3,3586.1,10.9659233]
["bitfinex-derivatives","ETHF0:USTF0",1735981881219,0.77972,3586.2,3586.1,4.38565936]
["bitfinex-derivatives","ETHF0:USTF0",1735981882216,3.98752,3586.2,3586.1,4.38565936]
["bitfinex-derivatives","ETHF0:USTF0",1735981882416,9.73596463,3586.2,3585.9,4.38565936]
["bitfinex-derivatives","ETHF0:USTF0",1735981882623,2.33365926,3586.0,3585.9,4.38565936]
["bitfinex-derivatives","ETHF0:USTF0",1735981882830,2.33365926,3586.0,3585.9,3.61715936]
["bitfinex-derivatives","ETHF0:USTF0",1735981883033,43.13365926,3586.0,3585.9,2.08015936]
["bitfinex-derivatives","ETHF0:USTF0",1735981883327,0.27894,3585.9,3585.8,6.58026394]
["bitfinex-derivatives","ETHF0:USTF0",1735981884224,2.12490923,3585.9,3585.0,7.33467394]
["bitfinex-derivatives","ETHF0:USTF0",1735981884531,0.27899,3585.2,3585.0,7.05566394]
["bitfinex-derivatives","ETHF0:USTF0",1735981884827,0.27899,3585.2,3585.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735981885226,0.27899,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981885421,0.27899,3585.2,3585.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735981885924,0.27899,3585.3,3585.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735981886129,0.27899,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735981899139,0.279,3585.1,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981899839,2.18356395,3585.3,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981900042,0.279,3585.2,3585.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735981900941,0.27899,3585.3,3585.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735981901342,0.27899,3585.3,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981901841,2.18356395,3585.4,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981902141,0.27899,3585.2,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981902843,0.27899,3585.2,3585.0,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1735981903545,0.27899,3585.2,3585.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1735981903744,2.18356395,3585.4,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981903945,0.27899,3585.3,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981904248,0.77799,3585.3,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981905447,0.27899,3585.2,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981906642,0.499,3585.3,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981906946,0.279,3585.1,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981907744,0.279,3585.1,3585.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735981907943,0.279,3585.1,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981910251,0.778,3585.1,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981918753,0.778,3585.1,3585.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735981920240,0.499,3585.1,3585.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735981920444,0.499,3585.1,3585.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1735981921047,2.18356395,3585.4,3585.3,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981921751,2.18356395,3585.5,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981921952,1.30633524,3585.4,3585.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735981922243,1.02735524,3585.4,3585.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735981922448,1.30633524,3585.4,3585.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981922647,1.30633524,3585.4,3585.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735981922950,1.02735524,3585.4,3585.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1735981925751,2.18356395,3585.5,3585.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735981925959,2.18356395,3585.5,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981926257,2.46253395,3585.5,3585.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735981927157,0.27898,3585.4,3585.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1735981928560,0.27898,3585.4,3585.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735981928858,0.69754497,3585.4,3585.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1735981929652,0.69754497,3585.4,3585.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735981929957,0.27899,3585.2,3585.1,6.58026394]
["bitfinex-derivatives","ETHF0:USTF0",1735981930253,1.44592021,3585.4,3585.0,12.73588526]
["bitfinex-derivatives","ETHF0:USTF0",1735981930254,40.8,3585.3,3585.0,12.73588526]
["bitfinex-derivatives","ETHF0:USTF0",1735981930556,0.279,3585.1,3585.0,12.73588526]
["bitfinex-derivatives","ETHF0:USTF0",1735981930955,0.279,3585.1,3585.0,12.45688526]
["bitfinex-derivatives","ETHF0:USTF0",1735981931754,0.279,3585.1,3585.0,14.87094258]
["bitfinex-derivatives","ETHF0:USTF0",1735981934756,0.69760579,3585.1,3585.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1735981936159,0.27902,3584.9,3584.8,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981936358,1.30637524,3584.9,3584.8,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981937152,2.74023048,3584.9,3584.8,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981937863,0.27904,3584.6,3584.5,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981938165,1.30639524,3584.6,3584.5,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981939162,0.41860579,3584.9,3584.5,6.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1735981939365,0.41860579,3584.9,3584.8,1.30637524]
["bitfinex-derivatives","ETHF0:USTF0",1735981939562,0.69762579,3584.9,3584.8,1.30637524]
["bitfinex-derivatives","ETHF0:USTF0",1735981939769,0.27902,3584.9,3584.8,1.30637524]
["bitfinex-derivatives","ETHF0:USTF0",1735981939966,0.27902,3584.9,3584.8,1.02735524]
["bitfinex-derivatives","ETHF0:USTF0",1735981940166,0.27902,3584.9,3584.8,1.30637524]
["bitfinex-derivatives","ETHF0:USTF0",1735981940367,6.72491807,3585.0,3584.9,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735981940567,6.72491807,3585.0,3584.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735981940863,6.72491807,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981941067,4.58403674,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981942463,5.00264815,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981944568,5.00264815,3585.0,3584.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1735981944569,3.69628291,3585.0,3584.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1735981945069,3.2776715,3585.0,3584.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1735981945462,3.5566815,3585.0,3584.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1735981946163,3.5566815,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981946365,0.27901,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981950470,2.46510053,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981951573,0.27901,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981953572,2.18609053,3585.1,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981953779,0.27901,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981954174,2.18609053,3585.1,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981954371,2.46509053,3585.1,3584.9,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1735981954680,2.18609053,3585.1,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981954976,0.27901,3585.0,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981955379,2.18609053,3585.1,3585.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735981957479,2.46509053,3585.1,3584.9,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1735981958681,0.279,3585.1,3584.9,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1735981959082,2.18609053,3585.2,3584.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735981959274,2.46509053,3585.2,3585.0,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735981959474,2.46509053,3585.2,3585.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735981963182,2.46509053,3585.2,3585.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735981964188,2.18609053,3585.2,3585.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735981964787,2.18609053,3585.3,3585.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735981964986,2.18609053,3585.3,3585.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981965487,2.46508053,3585.3,3585.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981966187,2.18609053,3585.3,3585.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981967889,2.46507053,3585.4,3585.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981968090,2.18609053,3585.4,3585.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735981968291,0.27899,3585.3,3585.2,1.30628378]
["bitfinex-derivatives","ETHF0:USTF0",1735981968594,2.46507053,3585.4,3585.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981969090,2.46507053,3585.4,3585.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1735981970086,3.49236431,3585.4,3585.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735981970478,2.46507053,3585.4,3585.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735981972689,0.27898,3585.4,3585.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735981973593,1.02729378,3585.4,3585.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735981973791,0.27899,3585.2,3585.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735981974488,0.27899,3585.2,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981975889,0.27899,3585.2,3585.1,1.46999378]
["bitfinex-derivatives","ETHF0:USTF0",1735981976091,0.27899,3585.2,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981976392,0.27899,3585.2,3585.1,1.46999378]
["bitfinex-derivatives","ETHF0:USTF0",1735981979990,0.27899,3585.2,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981980587,2.18598516,3585.3,3585.1,1.74898378]
["bitfinex-derivatives","ETHF0:USTF0",1735981980788,0.27899,3585.2,3585.1,1.74898378]
["bitfinex-derivatives","ETHF0:USTF0",1735981981885,0.27899,3585.2,3585.1,1.46999378]
["bitfinex-derivatives","ETHF0:USTF0",1735981982087,0.27899,3585.2,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981983888,2.18598516,3585.3,3585.1,1.46999378]
["bitfinex-derivatives","ETHF0:USTF0",1735981984090,3.2776715,3585.4,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981984091,2.46497516,3585.2,3585.1,1.74899378]
["bitfinex-derivatives","ETHF0:USTF0",1735981984793,2.46497516,3585.2,3585.1,1.46999378]
["bitfinex-derivatives","ETHF0:USTF0",1735981985490,0.27899,3585.2,3585.1,12.6542466]
["bitfinex-derivatives","ETHF0:USTF0",1735981986496,2.46497516,3585.2,3585.1,6.06741542]
["bitfinex-derivatives","ETHF0:USTF0",1735981987090,2.18598516,3585.2,3585.1,6.34641542]
["bitfinex-derivatives","ETHF0:USTF0",1735981987385,2.46497516,3585.2,3585.1,6.06741542]
["bitfinex-derivatives","ETHF0:USTF0",1735981988199,2.46497516,3585.2,3585.1,12.6542466]
["bitfinex-derivatives","ETHF0:USTF0",1735981988497,2.46497516,3585.2,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981988691,2.18598516,3585.2,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981990299,2.46497516,3585.2,3585.1,12.6542466]
["bitfinex-derivatives","ETHF0:USTF0",1735981991201,2.18598516,3585.2,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981993305,2.46497516,3585.2,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981994105,2.18598516,3585.2,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981995207,3.5566615,3585.3,3585.1,12.6542466]
["bitfinex-derivatives","ETHF0:USTF0",1735981995512,3.5566615,3585.3,3585.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735981996113,3.5566615,3585.3,3585.1,12.9332466]
["bitfinex-derivatives","ETHF0:USTF0",1735981996709,3.97522136,3585.3,3585.2,11.18425282]
["bitfinex-derivatives","ETHF0:USTF0",1735982001024,0.69754986,3585.3,3585.2,11.18425282]
["bitfinex-derivatives","ETHF0:USTF0",1735982002415,4.64921867,3585.3,3585.2,4.59742164]
["bitfinex-derivatives","ETHF0:USTF0",1735982003514,0.69754986,3585.3,3585.2,4.59742164]
["bitfinex-derivatives","ETHF0:USTF0",1735982004918,0.69754986,3585.3,3585.2,11.18425282]
["bitfinex-derivatives","ETHF0:USTF0",1735982006516,5.06777853,3585.3,3585.2,5.42044385]
["bitfinex-derivatives","ETHF0:USTF0",1735982006712,5.06777853,3585.3,3585.2,5.69943385]
["bitfinex-derivatives","ETHF0:USTF0",1735982007410,0.69754986,3585.3,3585.2,7.89311496]
["bitfinex-derivatives","ETHF0:USTF0",1735982007821,0.41855986,3585.3,3585.2,7.89311496]
["bitfinex-derivatives","ETHF0:USTF0",1735982008921,3.70286521,3585.3,3585.2,5.90862583]
["bitfinex-derivatives","ETHF0:USTF0",1735982010418,3.28430535,3585.3,3585.2,5.90862583]
["bitfinex-derivatives","ETHF0:USTF0",1735982011617,3.70286521,3585.4,3585.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735982012118,3.98184521,3585.4,3585.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735982013015,3.70286521,3585.4,3585.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735982013218,3.70286521,3585.4,3585.3,11.4693852]
["bitfinex-derivatives","ETHF0:USTF0",1735982014831,3.56328535,3585.4,3585.3,4.88133205]
["bitfinex-derivatives","ETHF0:USTF0",1735982015014,3.56328535,3585.4,3585.3,5.90862583]
["bitfinex-derivatives","ETHF0:USTF0",1735982016328,3.98184521,3585.4,3585.3,5.90862583]
["bitfinex-derivatives","ETHF0:USTF0",1735982017217,4.37022867,3585.6,3585.3,13.02991961]
["bitfinex-derivatives","ETHF0:USTF0",1735982017424,5.41855283,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735982017728,4.73665283,3585.8,3585.7,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735982017922,4.73665283,3585.8,3585.7,2.48271754]
["bitfinex-derivatives","ETHF0:USTF0",1735982018526,4.73665283,3585.8,3585.7,1.30624378]
["bitfinex-derivatives","ETHF0:USTF0",1735982019532,0.8791,3586.5,3585.7,15.26173456]
["bitfinex-derivatives","ETHF0:USTF0",1735982019829,0.8791,3586.5,3586.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735982020228,0.8791,3586.5,3586.4,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982020430,0.8791,3586.5,3586.4,1.30619378]
["bitfinex-derivatives","ETHF0:USTF0",1735982020626,0.4351,3586.5,3586.4,1.30619378]
["bitfinex-derivatives","ETHF0:USTF0",1735982021130,0.4351,3586.5,3586.4,5.90853583]
["bitfinex-derivatives","ETHF0:USTF0",1735982021629,2.18662284,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735982021821,2.64052284,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735982022627,0.4539,3586.9,3586.8,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735982022829,0.4539,3586.9,3586.8,1.30616378]
["bitfinex-derivatives","ETHF0:USTF0",1735982023229,0.4539,3586.9,3586.8,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982024135,0.4539,3586.9,3586.8,1.30616378]
["bitfinex-derivatives","ETHF0:USTF0",1735982025731,0.4539,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982025930,0.73277,3586.9,3586.7,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735982026129,0.73277,3586.9,3586.8,1.30616378]
["bitfinex-derivatives","ETHF0:USTF0",1735982026332,0.4539,3586.9,3586.8,1.30616378]
["bitfinex-derivatives","ETHF0:USTF0",1735982029831,0.4539,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982030030,0.73276,3586.9,3586.8,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982030241,0.73276,3586.9,3586.8,1.30616378]
["bitfinex-derivatives","ETHF0:USTF0",1735982031339,0.27888,3586.7,3586.6,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982031642,0.27888,3586.7,3586.6,4.51398378]
["bitfinex-derivatives","ETHF0:USTF0",1735982033036,0.27888,3586.7,3586.6,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982034032,0.27888,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982034232,1.02729378,3586.8,3586.0,4.37899415]
["bitfinex-derivatives","ETHF0:USTF0",1735982034233,0.27891,3586.3,3586.2,4.51400378]
["bitfinex-derivatives","ETHF0:USTF0",1735982034442,0.27891,3586.3,3586.2,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982035239,0.27891,3586.3,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982035240,1.02729378,3586.3,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982035454,0.27893,3586.0,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982035737,0.27893,3586.1,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982035939,0.4357,3586.0,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982036144,0.4357,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982036336,0.71463,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982039147,0.4357,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982039343,0.4357,3586.0,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982046448,0.71401,3586.4,3586.2,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735982046652,0.4146,3586.3,3586.2,4.51400378]
["bitfinex-derivatives","ETHF0:USTF0",1735982047453,0.845,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735982047652,0.4351,3586.4,3586.3,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735982049654,0.4146,3586.7,3586.2,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982049952,0.4108,3586.8,3586.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735982051348,2.18662284,3587.2,3586.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735982051549,2.18662284,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982051759,2.18662284,3587.2,3587.1,1.30614378]
["bitfinex-derivatives","ETHF0:USTF0",1735982052055,0.27883,3587.3,3587.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735982053358,0.27884,3587.2,3587.1,1.30613378]
["bitfinex-derivatives","ETHF0:USTF0",1735982054258,1.2848,3587.4,3587.1,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982054464,0.27883,3587.3,3587.1,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982054652,0.27883,3587.3,3587.1,1.30613378]
["bitfinex-derivatives","ETHF0:USTF0",1735982054851,0.27884,3587.2,3587.1,1.30613378]
["bitfinex-derivatives","ETHF0:USTF0",1735982056053,0.27884,3587.2,3587.1,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982056248,0.27885,3587.1,3586.9,1.30615378]
["bitfinex-derivatives","ETHF0:USTF0",1735982056448,2.31209378,3587.4,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982056660,0.27885,3587.1,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982058259,0.27885,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982058260,1.02729378,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982058458,0.27889,3586.6,3586.4,4.37899415]
["bitfinex-derivatives","ETHF0:USTF0",1735982058659,0.71979,3586.5,3586.4,4.37899415]
["bitfinex-derivatives","ETHF0:USTF0",1735982059864,0.2789,3586.4,3586.3,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982060066,0.27891,3586.3,3586.1,4.65791415]
["bitfinex-derivatives","ETHF0:USTF0",1735982060260,0.27891,3586.3,3586.2,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982060863,0.4409,3586.5,3586.2,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982061066,0.27891,3586.3,3586.2,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982062669,0.4409,3586.5,3586.0,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1735982062861,0.27893,3586.1,3586.0,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982063167,1.02729378,3586.3,3585.9,7.58679415]
["bitfinex-derivatives","ETHF0:USTF0",1735982063365,0.70883,3586.0,3585.9,8.61408793]
["bitfinex-derivatives","ETHF0:USTF0",1735982063861,0.70883,3586.0,3585.9,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982067658,0.70883,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982074372,0.4299,3586.0,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982075173,0.27894,3585.9,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982076874,0.70884,3586.0,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982077078,0.70884,3586.0,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982077475,0.4299,3586.0,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982077778,0.27894,3585.9,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982077981,0.4299,3586.0,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982078277,0.70884,3586.0,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982078476,0.27894,3585.9,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982079576,0.27894,3585.9,3585.8,1.30624378]
["bitfinex-derivatives","ETHF0:USTF0",1735982079774,0.27894,3585.9,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982080576,0.27894,3585.9,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982080972,1.14064,3585.9,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982081884,0.27894,3585.9,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982083073,0.27894,3585.9,3585.8,4.23509378]
["bitfinex-derivatives","ETHF0:USTF0",1735982083275,0.27894,3585.9,3585.8,4.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1735982085082,0.4299,3586.0,3585.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735982085283,0.4149,3586.2,3586.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735982085486,0.69382,3586.2,3586.1,1.30622378]
["bitfinex-derivatives","ETHF0:USTF0",1735982085978,0.69382,3586.2,3586.1,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982086183,0.69382,3586.2,3586.1,1.30622378]
["bitfinex-derivatives","ETHF0:USTF0",1735982087380,0.4149,3586.2,3585.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735982087683,0.27893,3586.1,3586.0,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735982088389,0.4149,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982088591,0.27894,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982089687,0.27894,3586.0,3585.9,1.30623378]
["bitfinex-derivatives","ETHF0:USTF0",1735982090388,0.27894,3586.0,3585.9,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982091285,0.27894,3585.9,3585.7,5.09905415]
["bitfinex-derivatives","ETHF0:USTF0",1735982091487,0.27895,3585.8,3585.7,4.37899415]
["bitfinex-derivatives","ETHF0:USTF0",1735982091690,0.69575,3585.8,3585.7,5.40628793]
["bitfinex-derivatives","ETHF0:USTF0",1735982091989,0.69575,3585.8,3585.7,5.68524793]
["bitfinex-derivatives","ETHF0:USTF0",1735982092292,0.69575,3585.8,3585.7,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982094592,0.69575,3585.8,3585.7,1.30625378]
["bitfinex-derivatives","ETHF0:USTF0",1735982095190,0.4168,3585.8,3585.7,1.30625378]
["bitfinex-derivatives","ETHF0:USTF0",1735982098290,0.27893,3586.1,3585.7,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982098491,0.4128,3586.1,3586.0,1.30622378]
["bitfinex-derivatives","ETHF0:USTF0",1735982099595,0.4128,3586.1,3586.0,2.12952378]
["bitfinex-derivatives","ETHF0:USTF0",1735982100592,2.18662284,3586.4,3586.0,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982100791,0.27891,3586.3,3586.2,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982102799,0.27891,3586.3,3586.2,1.30621378]
["bitfinex-derivatives","ETHF0:USTF0",1735982102992,0.27891,3586.3,3586.2,1.02729378]
["bitfinex-derivatives","ETHF0:USTF0",1735982103899,2.46553284,3586.3,3586.2,1.30621378]
["bitfinex-derivatives","ETHF0:USTF0",1735982104498,2.18662284,3586.3,3586.2,1.30621378]
["bitfinex-derivatives","ETHF0:USTF0",1735982104694,2.18662284,3586.3,3586.2,1.74321378]
["bitfinex-derivatives","ETHF0:USTF0",1735982104894,2.18662284,3586.3,3586.2,2.18401378]
["bitfinex-derivatives","ETHF0:USTF0",1735982105600,2.18662284,3586.3,3586.2,13.574302]
["bitfinex-derivatives","ETHF0:USTF0",1735982106292,2.18662284,3586.3,3586.2,14.66951127]
["bitfinex-derivatives","ETHF0:USTF0",1735982106501,0.60172284,3586.3,3586.2,19.66951127]
["bitfinex-derivatives","ETHF0:USTF0",1735982106806,0.31622284,3586.3,3586.2,19.66951127]
["bitfinex-derivatives","ETHF0:USTF0",1735982107495,0.31622284,3586.3,3586.2,20.84489774]
["bitfinex-derivatives","ETHF0:USTF0",1735982107700,6.55564705,3587.3,3586.2,20.84489774]
["bitfinex-derivatives","ETHF0:USTF0",1735982107701,0.31622284,3586.8,3586.7,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735982107904,0.31622284,3586.8,3586.7,6.70918305]
["bitfinex-derivatives","ETHF0:USTF0",1735982108798,3.26591926,3587.0,3586.9,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735982109392,0.4132,3587.4,3587.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982109601,0.4132,3587.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982109994,0.4132,3587.4,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982111107,0.4132,3587.4,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982111412,0.4132,3587.4,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982113013,0.69202,3587.4,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982113211,0.4132,3587.4,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982113417,0.4132,3587.4,3587.3,2.40133305]
["bitfinex-derivatives","ETHF0:USTF0",1735982113612,0.8754,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982118120,0.8754,3587.6,3587.3,3.22250305]
["bitfinex-derivatives","ETHF0:USTF0",1735982118317,1.15421,3587.6,3587.3,3.50133305]
["bitfinex-derivatives","ETHF0:USTF0",1735982118721,0.8754,3587.6,3587.3,3.50133305]
["bitfinex-derivatives","ETHF0:USTF0",1735982119020,0.27882,3587.5,3587.3,3.50133305]
["bitfinex-derivatives","ETHF0:USTF0",1735982119213,0.27883,3587.4,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982119415,0.27882,3587.5,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982120419,0.27882,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982120615,0.8754,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982120819,1.15421,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982121022,1.15421,3587.6,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982121422,1.15421,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982121723,0.8754,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982121925,1.15421,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982122220,0.8754,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982122416,1.15421,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982123414,1.15421,3587.6,3587.3,2.12250305]
["bitfinex-derivatives","ETHF0:USTF0",1735982123415,0.8754,3587.6,3587.5,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982124328,0.8754,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982124329,1.15421,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982125222,1.15421,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982125223,0.27883,3587.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982125419,0.27883,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982125725,0.8754,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982125917,0.27883,3587.4,3587.2,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735982126216,1.15421,3587.6,3587.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735982126824,0.8754,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982127023,0.27882,3587.5,3587.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735982127419,0.27883,3587.4,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982128625,0.8754,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982128926,0.27882,3587.4,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982130128,0.8754,3587.6,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982130319,0.27883,3587.3,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982130519,0.27883,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982130918,0.27883,3587.3,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982131114,0.4342,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982131319,0.71304,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982131826,0.4342,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982132527,0.71304,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982133025,0.71304,3587.2,3586.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735982133228,0.4255,3587.1,3587.0,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982134026,0.70435,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735982134324,0.4255,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735982134631,0.8793,3587.1,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735982137326,0.71305,3587.2,3587.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735982137625,0.71305,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982137824,0.4342,3587.2,3587.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735982138329,0.4342,3587.2,3587.1,1.30502584]
["bitfinex-derivatives","ETHF0:USTF0",1735982139131,0.4193,3587.6,3587.1,1.02617584]
["bitfinex-derivatives","ETHF0:USTF0",1735982139330,0.8427,3587.6,3587.5,1.30499584]
["bitfinex-derivatives","ETHF0:USTF0",1735982139734,3.26591926,3588.1,3587.5,2.12317584]
["bitfinex-derivatives","ETHF0:USTF0",1735982139929,3.26591926,3588.1,3588.0,1.30495584]
["bitfinex-derivatives","ETHF0:USTF0",1735982140233,3.26591926,3588.1,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735982141032,0.8454,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735982141330,0.8454,3588.2,3587.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982141331,3.2078,3588.5,3588.4,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735982141837,0.862,3588.8,3587.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982141838,0.862,3588.8,3588.2,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982142025,0.862,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982142528,0.862,3588.8,3588.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735982142732,0.862,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982142929,0.862,3588.8,3588.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735982143232,0.862,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982143531,1.14072,3588.8,3588.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735982143927,1.14072,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982144128,1.14072,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982144727,1.14072,3588.8,3588.6,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735982144927,1.14072,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982145131,1.14072,3588.8,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982145427,0.4442,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982146124,0.4442,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982146125,0.72292,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982146324,0.4442,3588.8,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982146525,0.72292,3588.8,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982147030,0.27873,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982147829,0.27875,3588.4,3588.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735982148131,0.27875,3588.4,3587.9,0.77066376]
["bitfinex-derivatives","ETHF0:USTF0",1735982148132,0.27877,3588.1,3587.9,0.77066376]
["bitfinex-derivatives","ETHF0:USTF0",1735982148445,7.4498274,3588.4,3587.4,10.95251428]
["bitfinex-derivatives","ETHF0:USTF0",1735982148446,0.2788,3587.8,3587.7,2.72625031]
["bitfinex-derivatives","ETHF0:USTF0",1735982148633,5.7755137,3588.0,3587.4,10.95251428]
["bitfinex-derivatives","ETHF0:USTF0",1735982148837,5.6076337,3587.5,3587.4,9.61214397]
["bitfinex-derivatives","ETHF0:USTF0",1735982149228,5.6076337,3587.5,3586.2,5.30116505]
["bitfinex-derivatives","ETHF0:USTF0",1735982149229,10.3288137,3587.5,3586.2,5.30116505]
["bitfinex-derivatives","ETHF0:USTF0",1735982149436,0.27889,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982149636,2.1210137,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982150026,0.27889,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982150231,2.1210137,3586.3,3586.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735982150431,0.27892,3586.2,3586.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735982151032,3.2078,3586.6,3586.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735982151227,2.1210137,3586.9,3586.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735982151434,0.27889,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982151635,0.27887,3586.8,3586.2,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735982152038,0.27887,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982152039,0.27888,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982152536,3.54479926,3586.8,3586.2,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735982152833,3.26591926,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982153032,3.26591926,3586.8,3586.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735982153033,3.26591926,3586.8,3586.7,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735982153341,3.67864408,3587.1,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982153528,2.31664408,3587.3,3587.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982153835,2.31664408,3587.3,3587.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735982154033,5.44582221,3587.7,3587.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982154239,4.40912221,3587.7,3587.6,5.6076237]
["bitfinex-derivatives","ETHF0:USTF0",1735982154630,4.40912221,3587.7,3587.6,10.6076237]
["bitfinex-derivatives","ETHF0:USTF0",1735982155035,0.27873,3588.7,3587.6,10.6080137]
["bitfinex-derivatives","ETHF0:USTF0",1735982155231,0.27873,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982155438,0.27874,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982155828,2.1210137,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982156138,0.308,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982156336,0.27874,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982156840,0.27875,3588.4,3588.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735982158038,3.2078,3588.8,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982158238,0.27875,3588.4,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982158641,0.27876,3588.3,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982159547,3.2078,3588.8,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982160235,0.27877,3588.2,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982161141,0.27876,3588.3,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982161539,40.8,3588.7,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982161837,0.27875,3588.4,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982163043,3.2078,3588.8,3588.0,6.4258137]
["bitfinex-derivatives","ETHF0:USTF0",1735982163342,0.27874,3588.6,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735982163746,0.428,3589.0,3588.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982164049,0.428,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982164050,0.27872,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982164542,0.27872,3588.9,3588.4,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735982164939,0.70671,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982165134,0.428,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982165345,0.27872,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982165940,0.428,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982166347,0.27871,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982166846,0.27872,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982167248,0.27873,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982167541,0.27875,3588.4,3588.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982167946,0.27874,3588.5,3588.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982168348,0.27875,3588.4,3588.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982169151,3.2078,3588.8,3588.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982169450,0.27874,3588.5,3588.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982169751,0.27873,3588.7,3588.3,3.5277637]
["bitfinex-derivatives","ETHF0:USTF0",1735982170050,0.27873,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982170639,0.27874,3588.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982171243,0.428,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982171439,0.27871,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982171644,0.428,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982171840,0.428,3589.0,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982171841,0.27871,3588.9,3588.6,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982172042,0.7067,3589.0,3588.7,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735982174258,3.2078,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982174452,3.2078,3589.3,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735982174453,0.27868,3589.3,3589.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735982175250,0.4146,3589.4,3589.3,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735982175451,0.4146,3589.4,3589.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982175452,3.92924,3589.8,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735982175749,0.4428,3589.8,3589.5,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735982176046,5.86446605,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982176254,0.27863,3590.0,3589.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982176558,0.27863,3590.0,3589.7,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1735982176753,5.86446605,3590.4,3589.7,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1735982176754,0.27863,3589.9,3589.7,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1735982177253,0.448,3590.4,3589.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982177459,0.27864,3589.9,3589.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982177658,0.27864,3589.9,3589.7,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1735982178062,0.448,3590.4,3589.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735982178359,2.1210137,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982178560,0.27866,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982178760,5.3288137,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982178958,0.27863,3590.0,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982179163,0.448,3590.4,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982179462,0.27864,3589.9,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735982180165,0.27864,3589.8,3589.5,5.6074737]
["bitfinex-derivatives","ETHF0:USTF0",1735982180355,0.27864,3589.8,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982181359,0.27864,3589.8,3589.5,5.6074737]
["bitfinex-derivatives","ETHF0:USTF0",1735982181560,1.14449,3590.4,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735982181561,0.448,3590.4,3589.6,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735982181768,0.27864,3589.8,3589.5,5.6074737]
["bitfinex-derivatives","ETHF0:USTF0",1735982182062,0.27864,3589.8,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982182458,0.27864,3589.9,3589.6,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982185159,0.27864,3589.9,3589.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982185368,0.27863,3590.0,3589.7,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735982185964,0.448,3590.4,3589.5,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982186265,0.27861,3590.2,3589.9,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735982186465,0.27861,3590.2,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982186657,0.27861,3590.2,3589.9,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735982187062,0.448,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982187258,0.27861,3590.2,3589.9,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735982187464,0.27862,3590.1,3589.9,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735982187763,0.448,3590.4,3590.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735982187968,0.448,3590.4,3590.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735982188369,0.448,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982188568,0.448,3590.4,3590.1,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735982188875,0.448,3590.4,3590.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735982189057,0.448,3590.4,3590.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735982189264,0.448,3590.4,3590.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735982189466,0.448,3590.4,3590.1,3.2490137]
["bitfinex-derivatives","ETHF0:USTF0",1735982189673,0.448,3590.4,3590.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735982193667,0.27855,3591.0,3590.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735982193871,0.8666,3591.1,3590.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982194074,0.8666,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982194277,1.14514,3591.1,3590.7,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1735982194463,1.14514,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982194670,0.8666,3591.1,3590.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735982194870,0.8666,3591.1,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735982196769,0.8666,3591.1,3590.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982196966,0.8666,3591.1,3590.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735982197276,1.14515,3591.1,3590.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1735982197775,0.8666,3591.1,3590.9,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735982198674,1.14515,3591.1,3590.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1735982198976,0.8666,3591.1,3590.9,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735982199471,0.8666,3591.1,3590.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982199677,0.4315,3591.1,3591.0,2.3995637]
["bitfinex-derivatives","ETHF0:USTF0",1735982201271,0.4088,3591.7,3591.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735982201475,0.4095,3592.4,3591.6,6.4498137]
["bitfinex-derivatives","ETHF0:USTF0",1735982201679,0.851,3592.4,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982202070,0.851,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982202270,0.851,3592.4,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982202479,0.851,3592.4,3592.3,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1735982203180,0.851,3592.4,3592.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982203380,1.12944,3592.4,3592.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982203972,0.851,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982204174,0.27846,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982204372,0.27846,3592.2,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982204573,0.851,3592.4,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982204574,1.12944,3592.4,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982204769,1.12944,3592.4,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982204974,1.12944,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982205275,1.12944,3592.4,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982205679,0.851,3592.4,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982206282,0.851,3592.4,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982206472,0.851,3592.4,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982206678,0.851,3592.4,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982207381,0.68723,3592.6,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982207783,0.27844,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982208179,0.4088,3592.6,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982208678,0.4088,3592.6,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982208679,0.27844,3592.4,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982208879,40.8,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982209179,0.27845,3592.3,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982209577,40.8,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982209777,0.27844,3592.4,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982211181,0.27845,3592.3,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982211380,0.4088,3592.6,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982211686,0.27844,3592.4,3592.0,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735982212086,0.27843,3592.5,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982212689,0.27843,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982212893,0.68723,3592.6,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982213191,0.4088,3592.6,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982213395,0.27843,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982213690,0.4088,3592.6,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982213888,0.4088,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982214985,0.4088,3592.6,3592.1,2.5542137]
["bitfinex-derivatives","ETHF0:USTF0",1735982214986,0.4088,3592.6,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982215490,0.68722,3592.6,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982215790,0.68722,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982216290,0.27843,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982217196,0.4088,3592.6,3592.1,2.5542137]
["bitfinex-derivatives","ETHF0:USTF0",1735982217499,0.27843,3592.5,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982217686,0.27846,3592.2,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982217890,0.27845,3592.3,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982218292,0.4088,3592.6,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982218499,0.27846,3592.2,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982218687,0.4088,3592.6,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982218887,0.27844,3592.4,3592.1,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1735982219597,0.27844,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982219792,0.68723,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982220197,0.4088,3592.6,3592.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982220500,0.4088,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982220695,0.68723,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982221099,0.27843,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982221397,0.4088,3592.6,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982221599,0.68723,3592.6,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982221796,0.27843,3592.5,3592.3,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982222599,0.27843,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982222800,0.27843,3592.5,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982222999,0.4088,3592.6,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982223000,0.68723,3592.6,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982223501,0.4088,3592.6,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982223698,0.27843,3592.5,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982224006,0.27843,3592.5,3592.3,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982224203,0.4088,3592.6,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982224403,0.27845,3592.3,3592.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1735982226193,0.4088,3592.6,3592.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1735982226390,0.4088,3592.6,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982226604,0.4088,3592.6,3592.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982226605,0.27844,3592.4,3592.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982226792,0.27844,3592.4,3592.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1735982227296,0.27844,3592.5,3592.2,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982227496,0.27844,3592.5,3592.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982227497,0.27844,3592.5,3592.1,3.2400137]
["bitfinex-derivatives","ETHF0:USTF0",1735982227700,0.68723,3592.6,3592.4,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982228005,0.4088,3592.6,3592.1,3.2400137]
["bitfinex-derivatives","ETHF0:USTF0",1735982228400,0.4088,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982232609,0.41047652,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982237715,0.00167652,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982238015,0.85057652,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982239014,0.85057652,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982239209,0.85057652,3592.6,3592.4,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735982239410,1.12900652,3592.6,3592.4,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735982239609,0.85057652,3592.6,3592.4,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735982239809,0.85057652,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982241815,0.00167652,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982242516,0.00167652,3592.6,3592.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1735982244420,0.00167652,3592.6,3592.5,11.46170466]
["bitfinex-derivatives","ETHF0:USTF0",1735982245914,0.00167652,3592.6,3592.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1735982248115,0.00167652,3592.6,3592.5,5.71123]
["bitfinex-derivatives","ETHF0:USTF0",1735982248422,0.00167652,3592.6,3592.5,5.93347123]
["bitfinex-derivatives","ETHF0:USTF0",1735982248624,6.52e-06,3592.6,3592.5,5.93347123]
["bitfinex-derivatives","ETHF0:USTF0",1735982249117,6.52e-06,3592.6,3592.5,10.1755599]
["bitfinex-derivatives","ETHF0:USTF0",1735982250525,6.52e-06,3592.6,3592.5,6.07231867]
["bitfinex-derivatives","ETHF0:USTF0",1735982250721,6.52e-06,3592.6,3592.5,16.54907533]
["bitfinex-derivatives","ETHF0:USTF0",1735982252321,6.52e-06,3592.6,3592.5,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1735982252724,0.27843652,3592.6,3592.4,6.4478137]
["bitfinex-derivatives","ETHF0:USTF0",1735982253112,0.27843652,3592.6,3592.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982253315,6.52e-06,3592.6,3592.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982253519,6.52e-06,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982253722,0.27843,3592.5,3592.1,6.55697683]
["bitfinex-derivatives","ETHF0:USTF0",1735982253929,0.27845,3592.3,3592.1,6.55697683]
["bitfinex-derivatives","ETHF0:USTF0",1735982254317,0.4517,3592.4,3592.1,6.55697683]
["bitfinex-derivatives","ETHF0:USTF0",1735982254525,0.73014,3592.4,3592.1,6.83543683]
["bitfinex-derivatives","ETHF0:USTF0",1735982254825,0.73014,3592.4,3591.8,6.4478137]
["bitfinex-derivatives","ETHF0:USTF0",1735982255026,0.4517,3592.4,3592.1,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982255227,0.73014,3592.4,3592.1,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982256522,0.4517,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982256722,0.4517,3592.4,3592.1,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982258223,0.4517,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982258424,0.73015,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982258723,0.27845,3592.3,3592.0,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982258925,0.73014,3592.4,3592.0,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982259125,0.4517,3592.4,3592.3,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982259324,2.16601805,3592.5,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982259526,2.59711805,3592.5,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982260333,0.4311,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982260825,0.70954,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982261025,0.27845,3592.3,3592.0,6.55697683]
["bitfinex-derivatives","ETHF0:USTF0",1735982261432,0.27845,3592.3,3591.8,5.6072937]
["bitfinex-derivatives","ETHF0:USTF0",1735982262035,0.27845,3592.3,3591.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735982262235,2.59711805,3592.5,3591.8,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982262236,0.27844,3592.4,3591.8,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982262432,0.27844,3592.4,3592.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982262637,2.16601805,3592.3,3592.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982263336,2.16601805,3592.3,3591.8,6.4478137]
["bitfinex-derivatives","ETHF0:USTF0",1735982263337,2.16601805,3592.3,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982263739,2.16601805,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982263937,2.16601805,3592.3,3592.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982264134,2.16601805,3592.3,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982264337,2.16601805,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982264531,0.27847,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982264734,0.8269,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982264934,1.2725,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982265543,1.55097,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982265739,1.2725,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982266241,1.2725,3592.0,3591.8,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735982266435,1.2725,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982266641,1.2725,3592.0,3591.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735982266841,1.2725,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982267139,1.2725,3592.0,3591.8,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1735982267340,2.16601805,3592.1,3592.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982267646,2.16601805,3592.1,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982268445,1.14914,3592.4,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982268446,3.31515805,3592.4,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982268642,3.31515805,3592.4,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982269045,3.31515805,3592.4,3591.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735982269046,0.27846,3592.2,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982269348,0.27847,3592.1,3591.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735982269747,0.27847,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982270050,0.27846,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982270650,0.27848,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982270847,0.27847,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982271046,0.4309,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982271352,0.70938,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982272551,0.4309,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982272855,0.70938,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982273056,0.27851,3591.6,3591.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982273351,0.43,3591.5,3591.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982273753,0.43,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982275946,0.70851,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982276745,0.43,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982276956,0.43,3591.5,3591.4,5.6073337]
["bitfinex-derivatives","ETHF0:USTF0",1735982277152,2.86400805,3591.8,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982277352,1.11469,3591.8,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982277953,1.11469,3591.8,3591.4,5.6073237]
["bitfinex-derivatives","ETHF0:USTF0",1735982278356,0.8362,3591.8,3591.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982278658,0.27849,3591.7,3591.4,5.6073237]
["bitfinex-derivatives","ETHF0:USTF0",1735982278957,0.8362,3591.8,3591.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982279154,1.11469,3591.8,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982279654,0.2785,3591.7,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982280657,0.2785,3591.7,3591.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982280846,0.2785,3591.7,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982281245,1.11469,3591.8,3591.5,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735982281450,2.44448805,3592.1,3591.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982281653,2.16601805,3592.1,3591.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735982281851,2.16601805,3592.1,3592.0,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982282453,2.16601805,3592.1,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982282959,2.16601805,3592.1,3592.0,2.8085837]
["bitfinex-derivatives","ETHF0:USTF0",1735982283365,2.16601805,3592.3,3592.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982284159,2.44447805,3592.3,3592.0,2.8085837]
["bitfinex-derivatives","ETHF0:USTF0",1735982284458,2.16601805,3592.3,3592.0,2.5301137]
["bitfinex-derivatives","ETHF0:USTF0",1735982284660,0.27846,3592.1,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982284855,2.44446805,3592.3,3592.0,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982285048,0.4193,3592.5,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982285454,0.4193,3592.5,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982285659,0.27846,3592.2,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982287054,2.58531805,3592.5,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982287457,0.27845,3592.3,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982287759,0.27846,3592.2,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982287959,0.27845,3592.3,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982288550,0.4193,3592.5,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982288750,0.4193,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982288950,0.27844,3592.4,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982289159,0.27845,3592.3,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982289354,0.27845,3592.3,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982289554,0.27845,3592.3,3592.0,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982289750,0.27845,3592.3,3592.0,2.3994837]
["bitfinex-derivatives","ETHF0:USTF0",1735982289958,0.27845,3592.4,3592.1,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982290559,2.86375805,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982290860,2.58531805,3592.5,3592.3,2.3994537]
["bitfinex-derivatives","ETHF0:USTF0",1735982291060,2.58531805,3592.5,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982291264,2.58531805,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982291455,2.86375805,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982291655,0.69774,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982293861,0.4193,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982294264,2.58531805,3592.5,3592.3,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982294462,2.58531805,3592.5,3592.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982295466,2.58531805,3592.5,3592.3,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982296962,3.65970534,3592.5,3592.3,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982297472,3.24040534,3592.5,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982297659,3.24040534,3592.5,3592.4,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1735982300461,3.24041186,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982301066,0.27843,3592.5,3592.1,4.37147185]
["bitfinex-derivatives","ETHF0:USTF0",1735982301258,0.4516,3592.4,3592.1,6.77094555]
["bitfinex-derivatives","ETHF0:USTF0",1735982301568,0.4337,3592.3,3592.1,6.49248555]
["bitfinex-derivatives","ETHF0:USTF0",1735982302062,0.4337,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982302669,0.4337,3592.3,3592.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982303066,0.4501,3592.5,3592.4,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982303267,0.4501,3592.5,3592.4,2.3994537]
["bitfinex-derivatives","ETHF0:USTF0",1735982303969,5.41647257,3592.6,3592.5,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982304270,5.41647257,3592.6,3592.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735982304769,0.41779556,3592.6,3592.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735982306066,6.52e-06,3592.6,3592.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735982306964,4.35910221,3592.7,3592.6,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982307998,4.35910221,3592.7,3592.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735982308198,0.4131,3592.6,3592.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982308495,0.69153,3592.6,3592.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982308691,0.4131,3592.6,3592.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735982308990,0.69094,3592.5,3592.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735982309383,0.4416,3592.4,3592.3,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1735982309573,0.4416,3592.4,3592.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735982310467,0.4416,3592.4,3592.3,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1735982312272,0.4416,3592.4,3592.3,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1735982314971,0.4416,3592.4,3592.3,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1735982315171,3.2078,3593.7,3592.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735982315372,1.12797,3593.4,3593.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982315681,0.8496,3593.4,3593.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982315872,0.8496,3593.4,3593.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982319275,3.2078,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982319479,3.2078,3593.7,3593.6,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982320385,3.2078,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982320682,3.2078,3593.7,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982320874,3.2078,3593.7,3593.3,2.3993837]
["bitfinex-derivatives","ETHF0:USTF0",1735982321184,3.48614,3593.7,3593.3,2.3993837]
["bitfinex-derivatives","ETHF0:USTF0",1735982321482,3.48614,3593.7,3593.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982321683,3.2078,3593.7,3593.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982322084,3.2078,3593.7,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982322287,3.2078,3593.7,3593.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982322585,3.2078,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982323480,3.2078,3593.7,3593.3,3.2450137]
["bitfinex-derivatives","ETHF0:USTF0",1735982323676,0.27835,3593.6,3593.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982323883,0.8377,3593.5,3593.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982324083,0.8377,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982324587,0.4192,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982326584,0.4192,3593.5,3593.4,2.8424737]
["bitfinex-derivatives","ETHF0:USTF0",1735982327888,0.4185,3593.8,3593.4,2.5641137]
["bitfinex-derivatives","ETHF0:USTF0",1735982328193,0.4429,3594.0,3593.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982328391,1.3051,3594.0,3593.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982329894,1.3051,3594.0,3593.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982330087,1.3051,3594.0,3593.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982330288,1.3051,3594.0,3593.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982330486,1.3051,3594.0,3593.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982330689,1.3051,3594.0,3593.9,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982330884,1.3051,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982331093,0.27834,3593.8,3593.5,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1735982331289,0.27834,3593.8,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982331489,0.27834,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982333095,1.3051,3594.0,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982333296,3.2078,3593.8,3593.1,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735982333605,0.27838,3593.3,3593.1,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735982333799,1.56978,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982334406,1.2914,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982334602,1.2914,3593.2,3592.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982334810,0.27839,3593.1,3592.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982335012,0.2784,3593.0,3592.7,2.3994337]
["bitfinex-derivatives","ETHF0:USTF0",1735982335512,0.27841,3592.8,3592.7,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982339804,0.27842,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982340813,1.2914,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982341013,0.27841,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982341215,0.4353,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982342014,0.71372,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982345420,0.4353,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982345614,3.02413521,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982345915,3.45453521,3593.2,3593.1,2.3994037]
["bitfinex-derivatives","ETHF0:USTF0",1735982346918,1.2788,3593.2,3593.1,2.3994037]
["bitfinex-derivatives","ETHF0:USTF0",1735982350414,2.17573521,3593.5,3593.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982350615,3.04803521,3593.5,3593.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982351024,3.04803521,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982351213,3.04803521,3593.5,3593.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982352020,3.32639521,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982352215,3.04803521,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982352416,0.8723,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982353117,0.4296,3593.5,3593.4,2.3993737]
["bitfinex-derivatives","ETHF0:USTF0",1735982353315,2.17573521,3593.7,3593.4,5.3288137]
["bitfinex-derivatives","ETHF0:USTF0",1735982353618,2.17573521,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982353822,2.17573521,3593.7,3593.6,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1735982354017,2.17573521,3594.0,3593.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735982354217,2.17573521,3594.0,3593.9,2.3993437]
["bitfinex-derivatives","ETHF0:USTF0",1735982355218,3.68083165,3594.2,3593.9,2.3993437]
["bitfinex-derivatives","ETHF0:USTF0",1735982355219,0.4098,3594.2,3593.9,2.3993437]
["bitfinex-derivatives","ETHF0:USTF0",1735982355419,0.4098,3594.2,3593.6,3.2440137]
["bitfinex-derivatives","ETHF0:USTF0",1735982355623,0.27832,3594.0,3593.6,3.5223537]
["bitfinex-derivatives","ETHF0:USTF0",1735982355817,0.27832,3594.0,3593.6,3.2440137]
["bitfinex-derivatives","ETHF0:USTF0",1735982356020,0.4164,3593.9,3593.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982357828,0.4164,3593.9,3593.3,7.58410558]
["bitfinex-derivatives","ETHF0:USTF0",1735982358030,0.27836,3593.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982358226,1.293,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982358431,1.293,3593.4,3593.3,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735982360027,2.17573521,3593.7,3593.5,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982360230,2.17573521,3593.7,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982360431,2.17573521,3593.7,3593.5,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982360624,1.57574,3593.8,3593.5,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982361129,1.2974,3593.8,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982361332,1.2974,3593.8,3593.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982361525,1.2974,3593.8,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982361732,0.27835,3593.7,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982361934,1.2974,3593.8,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982362431,0.27835,3593.7,3593.5,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982363231,0.27835,3593.7,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982363531,0.27835,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982363532,2.45408521,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982364531,2.17573521,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982365034,3.47313521,3593.8,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982365234,3.75147521,3593.8,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982365541,0.27835,3593.7,3593.5,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982365932,3.47313521,3593.8,3593.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982366138,3.47313521,3593.8,3593.2,2.3993937]
["bitfinex-derivatives","ETHF0:USTF0",1735982366438,0.27837,3593.3,3593.2,2.3993937]
["bitfinex-derivatives","ETHF0:USTF0",1735982366833,0.27837,3593.3,3593.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982367033,0.27837,3593.3,3593.0,5.77769558]
["bitfinex-derivatives","ETHF0:USTF0",1735982367231,1.3175,3593.2,3593.0,5.77769558]
["bitfinex-derivatives","ETHF0:USTF0",1735982367432,1.3175,3593.2,3593.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982367632,1.3175,3593.2,3593.0,5.77769558]
["bitfinex-derivatives","ETHF0:USTF0",1735982367929,1.3175,3593.2,3593.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982368835,1.3175,3593.2,3593.0,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1735982369035,1.3175,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982369340,1.59588,3593.2,3592.9,2.3994137]
["bitfinex-derivatives","ETHF0:USTF0",1735982370733,1.3175,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982370943,0.27839,3593.1,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982371838,0.27839,3593.1,3592.9,2.3994137]
["bitfinex-derivatives","ETHF0:USTF0",1735982372240,1.59588,3593.2,3592.9,2.3994137]
["bitfinex-derivatives","ETHF0:USTF0",1735982373238,1.59588,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982373637,1.59588,3593.2,3592.9,2.3994137]
["bitfinex-derivatives","ETHF0:USTF0",1735982375941,0.27839,3593.1,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982377633,0.27839,3593.1,3592.9,2.3994137]
["bitfinex-derivatives","ETHF0:USTF0",1735982378038,1.3175,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982378039,0.2784,3593.0,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982379738,3.49323521,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982380043,0.2784,3593.0,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982381040,3.49323521,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982381041,0.27839,3593.1,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982381442,0.2784,3593.0,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982382038,3.49323521,3593.2,3592.9,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982382235,2.61943521,3593.2,3593.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982383843,2.61943521,3593.2,3593.0,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982384039,2.61943521,3593.2,3593.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982384341,0.4437,3593.2,3593.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735982385246,2.17573521,3593.3,3593.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735982385546,2.17573521,3593.3,3593.2,2.3993937]
["bitfinex-derivatives","ETHF0:USTF0",1735982386442,2.17573521,3593.3,3593.2,2.8237937]
["bitfinex-derivatives","ETHF0:USTF0",1735982389349,2.17573521,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982389745,2.17573521,3593.7,3593.5,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982389946,2.17573521,3593.7,3593.5,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982390450,2.17573521,3593.7,3593.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982390951,4.12963165,3593.8,3593.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982392043,3.27103165,3593.8,3593.7,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982392444,3.27103165,3593.9,3593.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982392645,3.27103165,3593.9,3593.8,2.3993437]
["bitfinex-derivatives","ETHF0:USTF0",1735982393753,2.18286672,3594.1,3593.8,6.49731928]
["bitfinex-derivatives","ETHF0:USTF0",1735982393942,2.18286672,3594.1,3594.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735982395857,5.39066672,3594.2,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982397243,3.2078,3594.2,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982402058,5.39066672,3594.2,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982402465,2.18286672,3594.2,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982403061,2.18286672,3594.2,3594.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982403261,0.27831,3594.1,3594.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982403557,2.18286672,3594.2,3594.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982403757,2.18286672,3594.2,3594.0,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735982403758,2.46116672,3594.2,3594.0,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735982404456,0.2783,3594.2,3594.0,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735982404759,2.18286672,3594.3,3594.0,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1735982404760,2.46116672,3594.3,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982406156,2.46116672,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982406360,2.46116672,3594.3,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982406564,2.46116672,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982406864,2.46116672,3594.3,3594.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982406865,2.46116672,3594.3,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982407162,2.46116672,3594.3,3594.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735982407464,2.46116672,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982408563,2.18286672,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982409565,0.2783,3594.2,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982409865,0.2783,3594.3,3594.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982410961,0.2783,3594.2,3594.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982412156,0.2783,3594.2,3594.0,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735982412655,2.46115672,3594.4,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982412856,2.46115672,3594.4,3594.1,2.3993237]
["bitfinex-derivatives","ETHF0:USTF0",1735982413264,2.18286672,3594.3,3594.1,2.3993237]
["bitfinex-derivatives","ETHF0:USTF0",1735982413659,2.18286672,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982414963,4.80932165,3594.5,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982414964,1.53829,3594.5,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982415459,0.2783,3594.3,3594.1,3.5123237]
["bitfinex-derivatives","ETHF0:USTF0",1735982415861,1.26,3594.5,3594.1,3.2340137]
["bitfinex-derivatives","ETHF0:USTF0",1735982416062,0.27829,3594.4,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982416662,3.72115672,3594.5,3594.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982417062,3.72115672,3594.5,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982417063,0.27829,3594.4,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982417462,3.2078,3594.3,3593.7,1.18912847]
["bitfinex-derivatives","ETHF0:USTF0",1735982417664,0.27833,3593.8,3593.7,1.18912847]
["bitfinex-derivatives","ETHF0:USTF0",1735982417864,0.27834,3593.7,3593.6,4.37630558]
["bitfinex-derivatives","ETHF0:USTF0",1735982418667,0.27834,3593.7,3593.6,6.49731928]
["bitfinex-derivatives","ETHF0:USTF0",1735982418871,0.27834,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982419266,0.4258,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982419571,0.4258,3593.7,3593.6,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982420967,1.2721,3593.7,3593.6,2.3993637]
["bitfinex-derivatives","ETHF0:USTF0",1735982421265,1.2721,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982423772,1.55044,3593.7,3593.6,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982423969,1.55044,3593.7,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982424278,3.73330672,3593.7,3593.4,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982424770,3.45496672,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982425162,0.27837,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982425570,3.45496672,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982425772,0.27836,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982426477,0.27835,3593.6,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982426977,2.46121672,3593.6,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982427278,2.46121672,3593.6,3593.3,2.3993837]
["bitfinex-derivatives","ETHF0:USTF0",1735982427870,2.46121672,3593.6,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982428368,2.46121672,3593.6,3593.3,2.3993837]
["bitfinex-derivatives","ETHF0:USTF0",1735982429976,2.18286672,3593.5,3593.3,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982430174,2.18286672,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982430175,0.27837,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982431683,0.27837,3593.4,3593.2,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735982431876,2.46123672,3593.4,3593.2,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735982434386,2.46123672,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982434579,2.46123672,3593.4,3593.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982435181,2.18286672,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982435485,0.27837,3593.3,3593.2,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735982436988,0.27837,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982439389,0.27837,3593.3,3593.2,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735982439596,0.27837,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982441093,2.18286672,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982441293,2.18286672,3593.4,3593.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982441294,2.46123672,3593.4,3593.3,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982446394,2.46123672,3593.4,3593.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735982446395,2.18286672,3593.4,3593.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735982446595,2.18286672,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982446596,2.1210137,3593.3,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982446893,3.2078,3593.2,3592.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735982447095,0.2784,3592.9,3592.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735982447400,0.2784,3592.9,3592.7,4.65472558]
["bitfinex-derivatives","ETHF0:USTF0",1735982447401,0.8481,3593.1,3592.7,4.37630558]
["bitfinex-derivatives","ETHF0:USTF0",1735982447596,0.27841,3592.9,3592.7,4.65472558]
["bitfinex-derivatives","ETHF0:USTF0",1735982447803,0.27841,3592.8,3592.7,4.37630558]
["bitfinex-derivatives","ETHF0:USTF0",1735982448102,0.27841,3592.8,3592.4,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1735982448294,0.4109,3592.7,3592.6,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735982448494,0.27843,3592.6,3592.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735982448695,0.27843,3592.6,3592.4,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1735982449093,0.68932,3592.7,3592.4,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1735982450200,0.4109,3592.7,3592.4,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1735982450507,0.27844,3592.5,3592.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735982452999,0.27844,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982453200,2.59376672,3592.7,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982453400,0.27845,3592.4,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982453700,2.59376672,3592.7,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982454005,0.27845,3592.4,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982455894,0.27845,3592.3,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982456504,0.27845,3592.4,3592.2,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982459098,0.27845,3592.4,3592.1,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1735982459099,2.1210137,3592.3,3592.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735982459306,3.2078,3592.4,3592.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735982459307,0.27847,3592.1,3592.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735982460006,0.27847,3592.1,3591.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735982460206,0.27848,3592.0,3591.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735982460408,0.27847,3592.1,3591.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735982460901,0.27847,3592.1,3591.8,2.5500137]
["bitfinex-derivatives","ETHF0:USTF0",1735982461098,1.15836,3592.2,3591.8,2.5500137]
["bitfinex-derivatives","ETHF0:USTF0",1735982461507,2.18286672,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982461801,2.46133672,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982462006,2.18286672,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982462506,2.46133672,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982463098,0.27847,3592.3,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982463707,5.39066672,3592.4,3592.1,2.3994937]
["bitfinex-derivatives","ETHF0:USTF0",1735982463910,5.66912672,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982464108,5.66912672,3592.4,3592.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735982464312,5.66912672,3592.4,3592.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735982465912,3.48626,3592.4,3592.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735982467008,3.48626,3592.4,3592.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735982470501,3.48626,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982470502,0.27847,3592.2,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982472107,3.2078,3592.4,3592.1,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982472309,0.27847,3592.3,3592.1,2.3994937]
["bitfinex-derivatives","ETHF0:USTF0",1735982472513,0.27847,3592.3,3592.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735982476715,0.27847,3592.3,3592.2,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1735982476911,0.27847,3592.3,3592.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735982479407,0.27847,3592.3,3592.2,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1735982479917,0.27846,3592.4,3592.2,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1735982480117,2.18286672,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982480410,3.70883165,3592.6,3592.4,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982480411,3.54947165,3592.6,3592.4,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982480617,3.27103165,3592.6,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982480916,3.54948165,3592.6,3592.4,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982481712,0.27845,3592.5,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982482317,2.60157732,3592.8,3592.4,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982482519,0.27845,3592.5,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982483212,2.60157732,3592.8,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982483213,0.27845,3592.6,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982484314,0.27845,3592.6,3592.4,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982484920,0.27845,3592.5,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982485118,0.27845,3592.6,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982485613,2.17607732,3592.7,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982485919,0.27845,3592.5,3592.4,2.1210137]
["bitfinex-derivatives","ETHF0:USTF0",1735982486122,0.27845,3592.6,3592.4,2.3994737]
["bitfinex-derivatives","ETHF0:USTF0",1735982486924,2.17607732,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982487220,2.45451732,3592.6,3592.4,2.3994637]
["bitfinex-derivatives","ETHF0:USTF0",1735982488316,2.45451732,3592.6,3592.5,1.02311288]
["bitfinex-derivatives","ETHF0:USTF0",1735982488820,0.27846,3592.4,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982489014,0.8675,3592.3,3592.2,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735982490016,0.8675,3592.3,3592.2,1.30158288]
["bitfinex-derivatives","ETHF0:USTF0",1735982490215,3.27103165,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982490621,4.36137553,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982491821,2.17998235,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982493121,2.17998235,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982493325,3.98399352,3592.9,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982493916,3.98399352,3592.9,3592.5,5.23070558]
["bitfinex-derivatives","ETHF0:USTF0",1735982494117,3.98399352,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982495223,3.26997352,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982496019,3.54840352,3592.8,3592.5,5.23070558]
["bitfinex-derivatives","ETHF0:USTF0",1735982496225,3.54840352,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982496421,3.54840352,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982497621,3.54840352,3592.8,3592.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735982497622,0.41771326,3592.8,3592.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735982497926,0.27844,3592.7,3592.5,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1735982499124,3.27073117,3592.6,3592.5,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1735982500420,3.54917117,3592.6,3592.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735982500624,0.27844,3592.6,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982500920,0.27844,3592.6,3592.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735982501318,0.27844,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982501914,3.27073117,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982503327,2.18027605,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982504525,3.68846174,3592.6,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735982504931,3.68846174,3592.6,3592.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735982505124,0.27845,3592.5,3592.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1735982505520,3.96691174,3592.6,3592.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1735982505722,3.68846174,3592.6,3592.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1735982506027,3.68846174,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982506526,3.27073117,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982509234,3.6884547,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735982510233,3.6884547,3592.6,3592.5,1.30152731]
["bitfinex-derivatives","ETHF0:USTF0",1735982511846,3.27073117,3592.6,3592.5,1.30152731]
["bitfinex-derivatives","ETHF0:USTF0",1735982512245,3.27073117,3592.6,3592.5,2.41152731]
["bitfinex-derivatives","ETHF0:USTF0",1735982513538,2.18135191,3592.6,3592.5,2.41152731]
["bitfinex-derivatives","ETHF0:USTF0",1735982514642,2.18135191,3592.6,3592.5,2.82952731]
["bitfinex-derivatives","ETHF0:USTF0",1735982515644,2.18135191,3592.6,3592.5,2.41152731]
["bitfinex-derivatives","ETHF0:USTF0",1735982515941,2.18135191,3592.6,3592.5,2.82952731]
["bitfinex-derivatives","ETHF0:USTF0",1735982516642,2.18135191,3592.6,3592.5,3.85260462]
["bitfinex-derivatives","ETHF0:USTF0",1735982517345,2.18135191,3592.6,3592.5,4.30340462]
["bitfinex-derivatives","ETHF0:USTF0",1735982517744,2.18135191,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735982517940,2.18135191,3592.7,3592.6,4.50931731]
["bitfinex-derivatives","ETHF0:USTF0",1735982519146,2.18135191,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735982520251,2.18135191,3592.9,3592.8,1.30150731]
["bitfinex-derivatives","ETHF0:USTF0",1735982521252,2.18135191,3592.9,3592.8,1.71830731]
["bitfinex-derivatives","ETHF0:USTF0",1735982522247,2.18135191,3592.9,3592.8,6.09544617]
["bitfinex-derivatives","ETHF0:USTF0",1735982530661,2.62625191,3592.9,3592.8,6.09544617]
["bitfinex-derivatives","ETHF0:USTF0",1735982531063,0.4449,3592.9,3592.8,5.67864617]
["bitfinex-derivatives","ETHF0:USTF0",1735982535467,0.4449,3592.9,3592.8,1.30150731]
["bitfinex-derivatives","ETHF0:USTF0",1735982537375,0.4449,3592.9,3592.8,5.67864617]
["bitfinex-derivatives","ETHF0:USTF0",1735982537868,0.4449,3592.9,3592.8,4.37713886]
["bitfinex-derivatives","ETHF0:USTF0",1735982538062,0.4449,3592.9,3592.8,5.40021617]
["bitfinex-derivatives","ETHF0:USTF0",1735982539367,0.72332,3592.9,3592.8,5.40021617]
["bitfinex-derivatives","ETHF0:USTF0",1735982539667,0.4449,3592.9,3592.8,5.67864617]
["bitfinex-derivatives","ETHF0:USTF0",1735982539862,0.86260804,3592.9,3592.8,1.30150731]
["bitfinex-derivatives","ETHF0:USTF0",1735982540568,0.41770804,3592.9,3592.8,1.30150731]
["bitfinex-derivatives","ETHF0:USTF0",1735982541171,4.78327553,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735982541172,3.69614442,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735982541676,3.69614442,3593.0,3592.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1735982542667,2.60486154,3593.0,3592.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1735982542871,2.60486154,3593.0,3592.9,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1735982544177,2.18296154,3593.2,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735982545467,2.18296154,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735982545674,2.18296154,3593.3,3593.2,2.49168677]
["bitfinex-derivatives","ETHF0:USTF0",1735982546373,2.18296154,3593.3,3593.2,1.30147731]
["bitfinex-derivatives","ETHF0:USTF0",1735982546968,0.4129,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735982547268,0.4129,3593.5,3593.4,4.50925731]
["bitfinex-derivatives","ETHF0:USTF0",1735982549064,0.4129,3593.5,3593.4,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735982549263,0.4129,3593.5,3593.4,4.50925731]
["bitfinex-derivatives","ETHF0:USTF0",1735982550478,0.4129,3593.5,3593.4,4.95065731]
["bitfinex-derivatives","ETHF0:USTF0",1735982551472,0.4129,3593.5,3593.4,1.74285731]
["bitfinex-derivatives","ETHF0:USTF0",1735982551678,0.4129,3593.5,3593.4,4.95065731]
["bitfinex-derivatives","ETHF0:USTF0",1735982552676,0.4129,3593.5,3593.4,9.32330284]
["bitfinex-derivatives","ETHF0:USTF0",1735982553979,0.4129,3593.5,3593.4,4.95065731]
["bitfinex-derivatives","ETHF0:USTF0",1735982556280,0.4129,3593.5,3593.4,5.39385731]
["bitfinex-derivatives","ETHF0:USTF0",1735982556776,0.4469,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982557075,0.4469,3593.6,3593.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1735982557580,0.4297,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982557783,0.4297,3593.8,3593.7,2.32451462]
["bitfinex-derivatives","ETHF0:USTF0",1735982559475,0.4297,3593.8,3593.7,1.30143731]
["bitfinex-derivatives","ETHF0:USTF0",1735982559880,0.4297,3593.8,3593.7,2.32451462]
["bitfinex-derivatives","ETHF0:USTF0",1735982562684,0.4297,3593.8,3593.7,1.30143731]
["bitfinex-derivatives","ETHF0:USTF0",1735982563386,0.4297,3593.8,3593.7,2.32451462]
["bitfinex-derivatives","ETHF0:USTF0",1735982567191,0.4297,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982567484,0.4297,3593.8,3593.7,2.40543731]
["bitfinex-derivatives","ETHF0:USTF0",1735982567883,0.4297,3593.8,3593.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982568093,0.70805,3593.8,3593.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982568797,2.89101154,3593.8,3593.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982568997,2.61266154,3593.8,3593.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982571693,2.61266154,3593.8,3593.7,1.30143731]
["bitfinex-derivatives","ETHF0:USTF0",1735982573410,2.61266154,3593.8,3593.7,2.32451462]
["bitfinex-derivatives","ETHF0:USTF0",1735982573699,2.61266154,3593.8,3593.7,1.30143731]
["bitfinex-derivatives","ETHF0:USTF0",1735982574602,0.4297,3593.8,3593.7,2.32451462]
["bitfinex-derivatives","ETHF0:USTF0",1735982576402,0.4252,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982576597,0.4252,3594.0,3593.9,1.30141731]
["bitfinex-derivatives","ETHF0:USTF0",1735982579000,0.4252,3594.0,3593.9,4.50921731]
["bitfinex-derivatives","ETHF0:USTF0",1735982580702,2.63486154,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982580902,2.63486154,3594.2,3594.1,1.30140731]
["bitfinex-derivatives","ETHF0:USTF0",1735982582611,2.63486154,3594.2,3594.1,2.40140731]
["bitfinex-derivatives","ETHF0:USTF0",1735982587113,2.63486154,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982588613,0.4519,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982590105,3.72614442,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982593315,4.14366857,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982594403,3.72614442,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982595414,3.27424442,3594.2,3594.1,2.40040731]
["bitfinex-derivatives","ETHF0:USTF0",1735982595604,3.27424442,3594.2,3594.1,2.83770731]
["bitfinex-derivatives","ETHF0:USTF0",1735982595807,3.27424442,3594.2,3594.1,3.86078462]
["bitfinex-derivatives","ETHF0:USTF0",1735982596116,3.27424442,3594.2,3594.1,4.02713311]
["bitfinex-derivatives","ETHF0:USTF0",1735982597312,1.2981,3595.0,3594.1,4.02713311]
["bitfinex-derivatives","ETHF0:USTF0",1735982597313,3.69169728,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982597817,3.69169728,3594.9,3594.8,1.30134731]
["bitfinex-derivatives","ETHF0:USTF0",1735982600418,4.57234442,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735982604019,3.48050536,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735982605722,1.2981,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735982606715,0.8635,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735982633535,2.18240536,3595.1,3594.8,3.14515462]
["bitfinex-derivatives","ETHF0:USTF0",1735982633731,2.61230536,3595.1,3595.0,1.30133731]
["bitfinex-derivatives","ETHF0:USTF0",1735982634642,0.4299,3595.1,3595.0,1.30133731]
["bitfinex-derivatives","ETHF0:USTF0",1735982638560,2.61230536,3595.1,3595.0,1.30133731]
["bitfinex-derivatives","ETHF0:USTF0",1735982639538,2.18240536,3595.1,3595.0,1.30133731]
["bitfinex-derivatives","ETHF0:USTF0",1735982639734,2.18240536,3595.1,3595.0,1.74283731]
["bitfinex-derivatives","ETHF0:USTF0",1735982641443,2.18240536,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982641643,2.18240536,3595.2,3595.1,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1735982642746,4.12414442,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735982642938,4.12414442,3595.3,3595.2,1.30131731]
["bitfinex-derivatives","ETHF0:USTF0",1735982643343,4.12414442,3595.3,3595.2,4.50911731]
["bitfinex-derivatives","ETHF0:USTF0",1735982643945,3.03722752,3595.3,3595.2,8.71955749]
["bitfinex-derivatives","ETHF0:USTF0",1735982644548,2.18732752,3595.3,3595.2,8.71955749]
["bitfinex-derivatives","ETHF0:USTF0",1735982645040,2.18732752,3595.3,3595.2,9.7426348]
["bitfinex-derivatives","ETHF0:USTF0",1735982645241,2.18732752,3595.3,3595.2,10.93237372]
["bitfinex-derivatives","ETHF0:USTF0",1735982645446,2.18732752,3595.3,3595.2,9.90929641]
["bitfinex-derivatives","ETHF0:USTF0",1735982645648,2.18732752,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735982646141,2.18732752,3595.4,3595.3,1.46796892]
["bitfinex-derivatives","ETHF0:USTF0",1735982646736,2.18732752,3595.7,3595.3,14.09733311]
["bitfinex-derivatives","ETHF0:USTF0",1735982646940,2.18732752,3595.7,3595.6,5.53216462]
["bitfinex-derivatives","ETHF0:USTF0",1735982647148,2.18732752,3595.7,3595.6,6.62816462]
["bitfinex-derivatives","ETHF0:USTF0",1735982648044,2.18732752,3595.7,3595.6,11.00152986]
["bitfinex-derivatives","ETHF0:USTF0",1735982648249,2.18732752,3595.7,3595.6,9.97845255]
["bitfinex-derivatives","ETHF0:USTF0",1735982648448,2.18732752,3595.7,3595.6,11.00152986]
["bitfinex-derivatives","ETHF0:USTF0",1735982649141,0.4496,3595.8,3595.6,10.55662399]
["bitfinex-derivatives","ETHF0:USTF0",1735982649343,0.4496,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735982650845,0.4496,3595.8,3595.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982651348,0.72779,3595.8,3595.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982651544,3.72384442,3595.8,3595.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982651751,4.00203442,3595.8,3595.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982652045,3.72384442,3595.8,3595.7,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982652748,0.27821,3595.7,3595.4,4.37092104]
["bitfinex-derivatives","ETHF0:USTF0",1735982653049,0.8748,3595.6,3595.3,5.46692104]
["bitfinex-derivatives","ETHF0:USTF0",1735982653850,0.8748,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735982654150,0.8748,3595.6,3595.5,1.30129731]
["bitfinex-derivatives","ETHF0:USTF0",1735982654448,3.06033035,3595.6,3595.5,1.30129731]
["bitfinex-derivatives","ETHF0:USTF0",1735982654650,3.06033035,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735982654952,3.06033035,3595.6,3595.5,1.30129731]
["bitfinex-derivatives","ETHF0:USTF0",1735982656848,3.06033035,3595.6,3595.3,4.37092104]
["bitfinex-derivatives","ETHF0:USTF0",1735982656849,3.33855035,3595.6,3595.3,4.37092104]
["bitfinex-derivatives","ETHF0:USTF0",1735982657039,3.33854035,3595.6,3595.5,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982657244,3.33854035,3595.6,3595.5,0.34267731]
["bitfinex-derivatives","ETHF0:USTF0",1735982657445,0.27823,3595.4,3595.3,3.69062104]
["bitfinex-derivatives","ETHF0:USTF0",1735982657648,0.27824,3595.2,3595.1,6.56004786]
["bitfinex-derivatives","ETHF0:USTF0",1735982657849,0.27824,3595.2,3595.1,7.58312517]
["bitfinex-derivatives","ETHF0:USTF0",1735982658049,0.27824,3595.2,3595.1,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982659343,4.92660517,3595.2,3595.1,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982660447,4.92660517,3595.2,3595.1,1.30132731]
["bitfinex-derivatives","ETHF0:USTF0",1735982660847,4.92660517,3595.2,3595.1,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982662249,0.27826,3595.0,3594.9,1.30133731]
["bitfinex-derivatives","ETHF0:USTF0",1735982662445,0.27826,3595.0,3594.9,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982663575,0.27828,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982663798,0.4177,3594.6,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982664777,0.69599,3594.6,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982664978,0.4177,3594.6,3594.5,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982665771,0.4177,3594.6,3594.5,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982666360,0.4177,3594.6,3594.5,2.32445462]
["bitfinex-derivatives","ETHF0:USTF0",1735982666959,0.4177,3594.6,3594.5,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982668053,2.18407757,3594.8,3594.5,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982668256,2.18407757,3594.8,3594.7,1.30135731]
["bitfinex-derivatives","ETHF0:USTF0",1735982668648,2.18407757,3594.8,3594.7,1.75145731]
["bitfinex-derivatives","ETHF0:USTF0",1735982670555,2.63327757,3594.9,3594.7,1.47317731]
["bitfinex-derivatives","ETHF0:USTF0",1735982670759,2.63327757,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982672153,0.4492,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982678765,0.4492,3594.9,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982678766,0.27828,3594.7,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982678965,0.27828,3594.7,3594.6,1.30135731]
["bitfinex-derivatives","ETHF0:USTF0",1735982679451,0.27828,3594.7,3594.6,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982680052,0.27828,3594.7,3594.6,1.30136731]
["bitfinex-derivatives","ETHF0:USTF0",1735982680458,0.27828,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982680958,3.55532457,3594.8,3594.7,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1735982681765,3.55532457,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982682264,2.46082345,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982683561,0.27828,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982685056,0.27828,3594.8,3594.7,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1735982685261,0.27828,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982686065,2.46040907,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982687162,0.27828,3594.8,3594.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735982687366,1.02307731,3594.8,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982687563,0.27829,3594.6,3594.5,1.02307731]
["bitfinex-derivatives","ETHF0:USTF0",1735982688167,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982689167,0.7179,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982689760,2.89992684,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982690158,0.2783,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982691257,2.46032684,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982692763,0.2783,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982695061,0.2783,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982695466,0.2783,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982695776,0.2783,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982695777,2.46032684,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982697470,3.55534457,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982697875,3.27704457,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982698772,4.6481388,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982698773,3.27704457,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982698972,3.27704457,3594.5,3594.4,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982699377,3.55534457,3594.5,3594.4,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982700482,0.69581772,3594.5,3594.4,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982700672,0.41751772,3594.5,3594.4,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982701776,4.3698488,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982702178,4.3698488,3594.6,3594.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735982702777,4.6481388,3594.6,3594.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735982703279,4.92723009,3594.6,3594.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735982703582,4.92723009,3594.6,3594.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735982703886,4.64894009,3594.6,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982704085,0.2783,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982704779,0.2783,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982705781,4.92724009,3594.4,3594.3,1.43857731]
["bitfinex-derivatives","ETHF0:USTF0",1735982706893,4.64894009,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982708280,0.41751772,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982708482,0.69581772,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982708986,0.41751772,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982709783,5.73001941,3594.5,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982711090,0.41751772,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982713596,4.37558223,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982715189,3.69508223,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982715495,3.01458223,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982715996,3.69957187,3594.4,3594.3,1.71688731]
["bitfinex-derivatives","ETHF0:USTF0",1735982716791,3.69957187,3594.4,3594.3,2.90641617]
["bitfinex-derivatives","ETHF0:USTF0",1735982717193,2.18794006,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982717393,2.18794006,3594.5,3594.4,1.30137731]
["bitfinex-derivatives","ETHF0:USTF0",1735982718300,2.18794006,3594.5,3594.4,2.32445462]
["bitfinex-derivatives","ETHF0:USTF0",1735982718598,1.60047006,3594.7,3594.4,12.73647543]
["bitfinex-derivatives","ETHF0:USTF0",1735982718896,2.58480291,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735982719091,1.90430291,3595.3,3595.2,5.60511731]
["bitfinex-derivatives","ETHF0:USTF0",1735982719492,1.90430291,3595.3,3595.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735982719694,1.90430291,3595.3,3595.2,5.60511731]
["bitfinex-derivatives","ETHF0:USTF0",1735982720200,0.4253,3595.8,3595.2,17.10629934]
["bitfinex-derivatives","ETHF0:USTF0",1735982720393,0.4253,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735982720592,0.4253,3595.8,3595.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735982720795,0.4253,3595.8,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735982721094,0.4253,3595.8,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735982722511,0.4253,3595.8,3595.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735982722711,0.4253,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735982724006,0.4253,3595.8,3595.7,2.39037853]
["bitfinex-derivatives","ETHF0:USTF0",1735982725611,0.4313,3596.0,3595.7,2.11217853]
["bitfinex-derivatives","ETHF0:USTF0",1735982725811,0.8712,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735982726717,3.2078,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982727017,3.2078,3596.3,3596.2,2.39033853]
["bitfinex-derivatives","ETHF0:USTF0",1735982727918,3.2078,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982728819,3.6283,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982731320,3.90646,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982732315,3.6283,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982733520,3.90646,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982737116,3.6283,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982738729,3.90646,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735982740329,0.27818,3596.1,3596.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735982740627,3.6283,3596.3,3595.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735982740824,0.69168,3596.0,3595.9,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1735982741429,0.4135,3596.0,3595.9,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1735982743526,0.4135,3596.0,3595.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735982743722,0.69168,3596.0,3595.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735982744532,0.4135,3596.0,3595.9,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1735982748629,0.4135,3596.0,3595.9,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1735982749030,0.69168,3596.0,3595.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735982750635,0.4135,3596.0,3595.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735982750835,0.27819,3595.8,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735982751032,0.27822,3595.5,3595.3,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735982751230,0.4434,3595.4,3595.3,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735982751431,0.8852,3595.4,3595.3,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735982752338,1.16343,3595.4,3595.2,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1735982753434,0.8852,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735982753643,0.4278,3595.7,3595.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735982753835,0.4278,3595.7,3595.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735982754140,0.4434,3595.8,3595.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735982755341,0.27818,3596.0,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735982755540,0.27818,3596.0,3595.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735982756040,0.4208,3596.1,3595.3,2.54427853]
["bitfinex-derivatives","ETHF0:USTF0",1735982756246,0.27821,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735982756439,0.27821,3595.6,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735982757631,0.27821,3595.6,3595.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1735982757834,1.14562,3595.5,3595.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735982758543,0.27823,3595.4,3595.2,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1735982758844,0.72483,3595.4,3595.2,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1735982759243,0.72483,3595.4,3595.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735982759642,0.27823,3595.3,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982764741,0.69564504,3595.3,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982764948,0.41741504,3595.3,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982765146,0.69564504,3595.3,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982766552,0.27823,3595.3,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982774557,0.4466,3595.4,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982774761,0.72483,3595.4,3595.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735982777058,0.8674,3595.5,3595.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735982777059,0.8674,3595.5,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982777260,1.14562,3595.5,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735982777558,1.14562,3595.5,3595.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735982777946,0.27823,3595.4,3595.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1735982778260,0.27823,3595.4,3595.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982779060,2.97957853,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982779261,0.27826,3595.0,3594.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735982779455,2.97957853,3595.5,3594.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735982779456,0.27823,3595.4,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982779760,0.27825,3595.2,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982780459,0.27825,3595.2,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982780660,0.27824,3595.3,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982780863,3.2775606,3595.1,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982782361,3.97323042,3595.2,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982782759,3.69499042,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982782960,3.69499042,3595.2,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735982783161,3.69499042,3595.2,3595.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735982783360,3.2775606,3595.2,3595.1,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1735982785669,3.2775606,3595.2,3595.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735982785853,3.5558006,3595.2,3595.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735982786760,0.27825,3595.1,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982786959,0.69735,3595.1,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982787864,0.69735,3595.1,3594.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735982788065,0.69735,3595.1,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982788571,0.69735,3595.1,3594.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735982788971,3.97588807,3595.1,3594.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735982789165,0.4316,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735982789572,0.27826,3594.9,3594.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735982789872,0.27828,3594.8,3594.6,4.37048454]
["bitfinex-derivatives","ETHF0:USTF0",1735982790376,0.4451,3594.7,3594.5,6.09955784]
["bitfinex-derivatives","ETHF0:USTF0",1735982790567,0.4451,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982794579,0.4451,3594.7,3594.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735982794877,4.00192807,3594.7,3594.5,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1735982795479,3.72363807,3594.7,3594.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735982795676,3.72363807,3594.7,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735982795873,0.2783,3594.5,3594.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735982796080,0.2783,3594.4,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735982796378,0.7032,3594.5,3594.3,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1735982797573,3.98173807,3594.5,3594.3,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1735982798979,0.7032,3594.5,3594.3,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1735982800578,0.4249,3594.5,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735982800780,0.7032,3594.5,3594.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735982801186,0.7032,3594.5,3594.3,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1735982801682,0.7032,3594.5,3594.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1735982802279,0.4249,3594.5,3594.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1735982806088,0.4249,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982807090,3.71543807,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982807289,3.99372807,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982807491,0.4369,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982808090,0.71519,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982810192,0.4451,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982810490,0.4451,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982814297,0.4451,3594.7,3594.6,1.30024913]
["bitfinex-derivatives","ETHF0:USTF0",1735982814888,3.27853807,3594.8,3594.6,1.02195913]
["bitfinex-derivatives","ETHF0:USTF0",1735982815084,3.27853807,3594.8,3594.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1735982815290,3.55680807,3594.8,3594.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1735982815490,3.55680807,3594.8,3594.7,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1735982816094,0.27827,3594.8,3594.7,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1735982816391,0.27827,3594.8,3594.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735982816693,0.72457,3594.8,3594.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735982817792,4.00310807,3594.8,3594.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735982819297,1.1420564,3594.8,3594.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735982821298,1.1420564,3594.8,3594.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735982821695,1.1420564,3594.8,3594.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735982822396,1.1420564,3594.8,3594.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735982825993,5.49554581,3594.8,3594.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735982827295,0.27828,3594.7,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982827901,0.27829,3594.6,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982829005,0.2783,3594.5,3594.4,5.07468454]
["bitfinex-derivatives","ETHF0:USTF0",1735982829305,0.7074,3594.5,3594.4,5.07468454]
["bitfinex-derivatives","ETHF0:USTF0",1735982829804,0.7074,3594.5,3594.4,4.79638454]
["bitfinex-derivatives","ETHF0:USTF0",1735982830202,3.9152,3594.5,3594.4,4.37048454]
["bitfinex-derivatives","ETHF0:USTF0",1735982831300,1.1249209,3594.5,3594.3,5.67075367]
["bitfinex-derivatives","ETHF0:USTF0",1735982831606,0.2783,3594.4,3594.3,5.67075367]
["bitfinex-derivatives","ETHF0:USTF0",1735982831811,0.2783,3594.4,3594.3,5.39244367]
["bitfinex-derivatives","ETHF0:USTF0",1735982831994,0.8466209,3594.5,3594.3,5.39244367]
["bitfinex-derivatives","ETHF0:USTF0",1735982832201,0.2783,3594.4,3594.3,5.39244367]
["bitfinex-derivatives","ETHF0:USTF0",1735982832402,0.2783,3594.4,3594.3,1.02195913]
["bitfinex-derivatives","ETHF0:USTF0",1735982832603,0.2783,3594.4,3594.3,5.39355723]
["bitfinex-derivatives","ETHF0:USTF0",1735982833407,3.71257101,3594.5,3594.3,5.39355723]
["bitfinex-derivatives","ETHF0:USTF0",1735982833601,0.2783,3594.4,3594.3,5.39355723]
["bitfinex-derivatives","ETHF0:USTF0",1735982834009,0.2783,3594.4,3594.3,11.95360509]
["bitfinex-derivatives","ETHF0:USTF0",1735982834010,3.56177101,3594.4,3594.3,11.95360509]
["bitfinex-derivatives","ETHF0:USTF0",1735982834210,3.28347101,3594.4,3594.3,11.95360509]
["bitfinex-derivatives","ETHF0:USTF0",1735982834405,3.28347101,3594.4,3594.3,12.23191509]
["bitfinex-derivatives","ETHF0:USTF0",1735982834615,3.56177101,3594.4,3594.3,11.95360509]
["bitfinex-derivatives","ETHF0:USTF0",1735982834808,3.28347101,3594.4,3594.3,12.23191509]
["bitfinex-derivatives","ETHF0:USTF0",1735982836614,3.70097171,3594.4,3594.3,12.23191509]
["bitfinex-derivatives","ETHF0:USTF0",1735982839915,3.70097171,3594.4,3594.3,11.20995596]
["bitfinex-derivatives","ETHF0:USTF0",1735982840115,5.00123084,3594.4,3594.3,10.93164596]
["bitfinex-derivatives","ETHF0:USTF0",1735982840316,5.44693084,3594.4,3594.3,10.93164596]
["bitfinex-derivatives","ETHF0:USTF0",1735982841018,5.44693084,3594.4,3594.2,4.37832126]
["bitfinex-derivatives","ETHF0:USTF0",1735982841019,0.27831,3594.3,3594.2,4.37832126]
["bitfinex-derivatives","ETHF0:USTF0",1735982841221,0.72651,3594.3,3594.2,4.37832126]
["bitfinex-derivatives","ETHF0:USTF0",1735982842216,0.72651,3594.3,3594.2,3.69792126]
["bitfinex-derivatives","ETHF0:USTF0",1735982842418,0.27834,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982842619,1.30029913,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735982842819,0.27835,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982843021,1.15995,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982843924,1.5774507,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982845520,4.85887597,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982845920,4.85887597,3593.8,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982846122,1.02195913,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982847621,4.44137527,3593.8,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982848222,2.18626001,3593.7,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982851231,3.34621001,3593.8,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982852034,0.27836,3593.7,3593.6,1.02195913]
["bitfinex-derivatives","ETHF0:USTF0",1735982852331,3.34621001,3593.8,3593.6,1.02195913]
["bitfinex-derivatives","ETHF0:USTF0",1735982853431,3.34621001,3593.8,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982853940,3.06786001,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982855837,3.34622001,3593.8,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982856336,3.34622001,3593.8,3593.4,1.45085913]
["bitfinex-derivatives","ETHF0:USTF0",1735982856535,3.34622001,3593.8,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982858243,1.15996,3593.8,3593.6,1.30031913]
["bitfinex-derivatives","ETHF0:USTF0",1735982860243,1.30031913,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982861249,1.02195913,3593.7,3593.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735982861542,1.02195913,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735982862146,0.27837,3593.5,3593.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735982862338,1.30032913,3593.5,3593.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735982862648,0.71278,3593.4,3593.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735982864136,0.71278,3593.4,3593.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735982864738,2.18626001,3593.5,3593.3,1.47235913]
["bitfinex-derivatives","ETHF0:USTF0",1735982864940,2.18626001,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735982865136,2.18626001,3593.5,3593.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1735982867347,2.18626001,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735982868543,2.18626001,3593.7,3593.6,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735982868750,2.18331057,3593.8,3593.6,9.22975913]
["bitfinex-derivatives","ETHF0:USTF0",1735982868941,3.28142527,3594.0,3593.7,2.11595913]
["bitfinex-derivatives","ETHF0:USTF0",1735982869138,2.56821527,3594.0,3593.9,1.30029913]
["bitfinex-derivatives","ETHF0:USTF0",1735982869739,2.56821527,3594.0,3593.9,6.30029913]
["bitfinex-derivatives","ETHF0:USTF0",1735982870436,2.56821527,3594.0,3593.9,1.30029913]
["bitfinex-derivatives","ETHF0:USTF0",1735982870636,3.2078,3594.9,3593.9,5.46082643]
["bitfinex-derivatives","ETHF0:USTF0",1735982870945,3.2078,3594.9,3594.7,1.30023913]
["bitfinex-derivatives","ETHF0:USTF0",1735982872044,1.02195913,3595.0,3594.7,1.30023913]
["bitfinex-derivatives","ETHF0:USTF0",1735982872246,3.48605,3595.1,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982872438,0.27826,3595.0,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982873750,0.27826,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982874546,3.48605,3595.1,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982874946,3.48605,3595.1,3594.2,5.32149543]
["bitfinex-derivatives","ETHF0:USTF0",1735982875147,44.28605,3595.1,3594.2,5.32149543]
["bitfinex-derivatives","ETHF0:USTF0",1735982875344,3.48605,3595.1,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982875652,0.41747601,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982876047,0.69573601,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735982877448,0.27827,3594.9,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982877850,0.423,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982880556,0.70127,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982880753,0.70127,3594.8,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982880948,0.429,3594.7,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735982881956,0.70728,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982882258,0.69049,3594.6,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982883350,0.4122,3594.6,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735982883549,0.69049,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982883755,0.69049,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982885059,0.27833,3594.2,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982885356,0.4192,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982885556,0.8607,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735982885954,0.8607,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982886153,0.4317,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982890759,0.4317,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982890951,0.71004,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982891154,0.71004,3594.0,3593.8,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735982891662,0.4317,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735982891862,0.4317,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735982904470,0.4192,3594.1,3593.8,4.23025858]
["bitfinex-derivatives","ETHF0:USTF0",1735982904671,0.4192,3594.1,3594.0,1.30078858]
["bitfinex-derivatives","ETHF0:USTF0",1735982905675,0.8586,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982912673,1.27610605,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982913973,0.8586,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982919073,0.2783,3594.5,3594.3,1.30075858]
["bitfinex-derivatives","ETHF0:USTF0",1735982919868,0.27831,3594.4,3594.2,7.93135786]
["bitfinex-derivatives","ETHF0:USTF0",1735982920475,0.27831,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982920677,0.695826,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982921271,0.695826,3594.4,3594.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735982921470,0.695826,3594.4,3594.2,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1735982921977,0.417516,3594.4,3594.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735982922276,0.417516,3594.4,3594.3,1.30076858]
["bitfinex-derivatives","ETHF0:USTF0",1735982923077,4.79515366,3594.4,3594.3,1.30076858]
["bitfinex-derivatives","ETHF0:USTF0",1735982924174,5.07345366,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982924477,4.79515366,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982924778,5.07345366,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982925173,5.07345366,3594.4,3594.1,1.02245858]
["bitfinex-derivatives","ETHF0:USTF0",1735982925382,5.67839624,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982926574,5.67839624,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982926778,1.30075858,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982926971,5.75034707,3594.5,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982927578,5.47204707,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982927981,7.63139565,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982928381,7.35310565,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982928582,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982929081,6.33064707,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982929281,1.13689,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982930885,5.93108941,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982931687,5.93108941,3594.6,3594.5,1.30075858]
["bitfinex-derivatives","ETHF0:USTF0",1735982931688,5.65279941,3594.6,3594.5,1.30075858]
["bitfinex-derivatives","ETHF0:USTF0",1735982932283,1.27610881,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982932591,1.27610881,3594.6,3594.5,1.30075858]
["bitfinex-derivatives","ETHF0:USTF0",1735982933780,0.8586,3594.6,3594.5,1.30075858]
["bitfinex-derivatives","ETHF0:USTF0",1735982934191,0.8586,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982937289,0.2783,3594.5,3594.2,6.56004786]
["bitfinex-derivatives","ETHF0:USTF0",1735982937490,1.13689,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982937993,4.41906915,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982939495,0.41751022,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982940993,5.51312886,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735982941897,5.23483886,3594.6,3594.0,10.86084786]
["bitfinex-derivatives","ETHF0:USTF0",1735982942098,0.2783,3594.5,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982942298,5.23483886,3594.6,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735982942598,0.27831,3594.3,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735982942785,0.4216,3594.2,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735982942988,0.8385,3594.2,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735982947902,0.8385,3594.2,3594.1,4.79910993]
["bitfinex-derivatives","ETHF0:USTF0",1735982948803,0.4216,3594.2,3594.1,6.91283243]
["bitfinex-derivatives","ETHF0:USTF0",1735982950501,0.4216,3594.2,3594.1,13.47288029]
["bitfinex-derivatives","ETHF0:USTF0",1735982953706,0.4216,3594.2,3594.1,16.68068029]
["bitfinex-derivatives","ETHF0:USTF0",1735982954209,0.4216,3594.2,3594.1,15.58914207]
["bitfinex-derivatives","ETHF0:USTF0",1735982956507,3.70420228,3594.2,3594.1,4.50830428]
["bitfinex-derivatives","ETHF0:USTF0",1735982956908,3.70420228,3594.2,3594.1,1.30050428]
["bitfinex-derivatives","ETHF0:USTF0",1735982957607,0.4216,3594.2,3594.1,1.30050428]
["bitfinex-derivatives","ETHF0:USTF0",1735982961813,0.4216,3594.2,3594.1,5.82149273]
["bitfinex-derivatives","ETHF0:USTF0",1735982965110,3.70420228,3594.2,3594.1,5.82149273]
["bitfinex-derivatives","ETHF0:USTF0",1735982966408,0.4216,3594.2,3594.1,5.82149273]
["bitfinex-derivatives","ETHF0:USTF0",1735982969614,4.12172227,3594.2,3594.1,10.19441905]
["bitfinex-derivatives","ETHF0:USTF0",1735982970924,4.12172227,3594.2,3594.1,5.6734306]
["bitfinex-derivatives","ETHF0:USTF0",1735982972422,0.4216,3594.2,3594.1,7.86055214]
["bitfinex-derivatives","ETHF0:USTF0",1735982973618,0.4216,3594.2,3594.1,12.38232828]
["bitfinex-derivatives","ETHF0:USTF0",1735982975120,3.70420228,3594.2,3594.1,12.38232828]
["bitfinex-derivatives","ETHF0:USTF0",1735982982132,4.12170868,3594.2,3594.1,12.38232828]
["bitfinex-derivatives","ETHF0:USTF0",1735982983334,0.8391064,3594.2,3594.1,5.82228042]
["bitfinex-derivatives","ETHF0:USTF0",1735982984634,0.4216,3594.2,3594.1,5.82228042]
["bitfinex-derivatives","ETHF0:USTF0",1735982985934,0.8391064,3594.2,3594.1,5.82228042]
["bitfinex-derivatives","ETHF0:USTF0",1735982987234,0.8391064,3594.2,3594.1,12.38615041]
["bitfinex-derivatives","ETHF0:USTF0",1735982992438,0.8391064,3594.2,3594.1,5.82228042]
["bitfinex-derivatives","ETHF0:USTF0",1735983000434,0.8391064,3594.2,3594.1,4.80009614]
["bitfinex-derivatives","ETHF0:USTF0",1735983000642,0.8391064,3594.2,3594.1,5.82228042]
["bitfinex-derivatives","ETHF0:USTF0",1735983000845,4.12603357,3594.2,3594.1,14.5690109]
["bitfinex-derivatives","ETHF0:USTF0",1735983001842,5.21534526,3594.2,3594.1,21.13351963]
["bitfinex-derivatives","ETHF0:USTF0",1735983002040,5.21534526,3594.2,3594.1,12.38678915]
["bitfinex-derivatives","ETHF0:USTF0",1735983003247,4.79783886,3594.2,3594.1,12.38678915]
["bitfinex-derivatives","ETHF0:USTF0",1735983004241,4.79783886,3594.2,3594.1,11.36460487]
["bitfinex-derivatives","ETHF0:USTF0",1735983004748,5.21534526,3594.2,3594.1,11.36460487]
["bitfinex-derivatives","ETHF0:USTF0",1735983005448,6.23752954,3594.2,3594.1,11.36460487]
["bitfinex-derivatives","ETHF0:USTF0",1735983005649,5.21534526,3594.2,3594.1,11.36460487]
["bitfinex-derivatives","ETHF0:USTF0",1735983006842,6.51584954,3594.2,3594.1,11.08628487]
["bitfinex-derivatives","ETHF0:USTF0",1735983007047,6.23752954,3594.2,3594.1,11.08628487]
["bitfinex-derivatives","ETHF0:USTF0",1735983007449,1.86129068,3594.2,3594.1,4.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1735983008646,1.86129068,3594.2,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983008842,0.8636,3594.1,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983009353,0.8636,3594.1,3594.0,4.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1735983009852,0.8636,3594.1,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983010052,5.66288887,3594.1,3594.0,4.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1735983010555,5.66288887,3594.1,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983016250,1.2811064,3594.1,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983020262,1.2811064,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983023251,1.2811064,3594.1,3594.0,4.65422027]
["bitfinex-derivatives","ETHF0:USTF0",1735983025063,5.66288887,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983044278,1.2811064,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983045975,0.8636,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983047074,1.2811064,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983049777,5.09624959,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983052483,10.56829666,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983058287,10.56829666,3594.1,3594.0,1.30051428]
["bitfinex-derivatives","ETHF0:USTF0",1735983064582,10.56829666,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983072395,10.84662666,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983073088,10.56829666,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983073291,10.56829666,3594.1,3594.0,1.30051428]
["bitfinex-derivatives","ETHF0:USTF0",1735983073990,10.56829666,3594.1,3593.9,4.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1735983074191,1.02218428,3594.0,3593.9,4.65423027]
["bitfinex-derivatives","ETHF0:USTF0",1735983075087,14.79828094,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983075285,15.07661094,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983075486,5.37191428,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983075686,5.09358428,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983076497,0.27835,3593.8,3593.7,4.37589027]
["bitfinex-derivatives","ETHF0:USTF0",1735983077393,0.27835,3593.8,3593.7,3.69539027]
["bitfinex-derivatives","ETHF0:USTF0",1735983078696,0.27835,3593.8,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983078697,4.2357916,3593.8,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983078899,1.30055428,3593.5,3593.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983079099,1.30055428,3593.5,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983079895,1.02218428,3593.5,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983080088,0.27838,3593.4,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983080299,5.07458999,3593.4,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983080698,5.49028999,3593.4,3592.9,7.58669301]
["bitfinex-derivatives","ETHF0:USTF0",1735983080898,0.4455,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735983081196,1.46768428,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735983081600,1.88525939,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735983081805,0.86307511,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735983082002,1.88525939,3593.3,3593.2,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735983082191,2.16364939,3593.3,3593.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735983082397,0.6976,3593.2,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735983082597,1.02218428,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735983082896,1.02218428,3593.1,3592.8,9.77230873]
["bitfinex-derivatives","ETHF0:USTF0",1735983082897,0.27842,3592.9,3592.8,9.77230873]
["bitfinex-derivatives","ETHF0:USTF0",1735983083202,1.30060428,3592.9,3592.8,9.77230873]
["bitfinex-derivatives","ETHF0:USTF0",1735983083999,1.30060428,3592.9,3592.8,10.05073873]
["bitfinex-derivatives","ETHF0:USTF0",1735983084701,1.71817939,3592.9,3592.8,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1735983085097,2.16387939,3592.9,3592.8,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1735983085693,2.16387939,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983085896,1.74630428,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983086299,1.74630428,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983087101,3.9321717,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983087604,3.9321717,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983088503,1.74630428,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983088801,1.74630428,3592.9,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983089005,1.74630428,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983089201,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983089511,3.93133622,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983090405,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983095311,0.27843,3592.8,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983097018,0.27843,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983097202,0.27843,3592.7,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983097405,0.27843,3592.7,3592.5,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1735983099823,1.88428428,3592.9,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983100113,0.27843,3592.7,3592.5,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1735983100617,0.27843,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983100919,0.27843,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983101505,0.27843,3592.8,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983101908,1.88428428,3592.9,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983102109,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983102421,0.27843,3592.8,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983102618,0.27843,3592.8,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983102815,2.16271428,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983103613,1.88428428,3592.9,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983103916,0.27843,3592.8,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983104114,1.88428428,3592.9,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983104412,0.27843,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983106217,40.8,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983106521,1.30064428,3592.4,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983106824,1.30064428,3592.4,3592.2,1.30065428]
["bitfinex-derivatives","ETHF0:USTF0",1735983107824,1.02218428,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735983108120,1.30064428,3592.4,3592.2,1.30065428]
["bitfinex-derivatives","ETHF0:USTF0",1735983108323,1.02218428,3592.4,3592.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983108524,1.02218428,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735983109132,0.27845,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735983109521,0.69695,3592.5,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735983109816,0.69695,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983110016,0.69695,3592.5,3592.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983110222,0.69695,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983110421,0.69695,3592.5,3592.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983110422,0.4185,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983111220,0.69695,3592.5,3592.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983111717,0.4185,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735983112629,0.4185,3592.5,3592.4,1.30064428]
["bitfinex-derivatives","ETHF0:USTF0",1735983113525,1.43168428,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983113724,1.86318428,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983116925,0.841,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983118932,0.841,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983122437,2.59453194,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983122638,2.18503194,3592.7,3592.6,2.32280856]
["bitfinex-derivatives","ETHF0:USTF0",1735983123839,2.18503194,3592.7,3592.6,7.32280856]
["bitfinex-derivatives","ETHF0:USTF0",1735983124045,0.76276429,3592.9,3592.6,18.08530637]
["bitfinex-derivatives","ETHF0:USTF0",1735983124233,0.76276429,3592.9,3592.8,4.50841428]
["bitfinex-derivatives","ETHF0:USTF0",1735983124740,0.76276429,3592.9,3592.8,9.50841428]
["bitfinex-derivatives","ETHF0:USTF0",1735983125436,0.41759327,3593.7,3592.8,23.73331988]
["bitfinex-derivatives","ETHF0:USTF0",1735983125632,0.41759327,3593.7,3593.6,1.30054428]
["bitfinex-derivatives","ETHF0:USTF0",1735983125943,0.41759327,3593.7,3593.6,2.39154428]
["bitfinex-derivatives","ETHF0:USTF0",1735983126941,0.4094,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983127143,0.4094,3593.9,3593.8,1.30053428]
["bitfinex-derivatives","ETHF0:USTF0",1735983130549,0.4094,3593.9,3593.8,2.39153428]
["bitfinex-derivatives","ETHF0:USTF0",1735983130841,0.4094,3593.9,3593.8,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1735983135148,0.4414,3594.2,3593.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735983135452,0.4414,3594.2,3594.1,1.30051428]
["bitfinex-derivatives","ETHF0:USTF0",1735983140950,0.27833,3594.1,3593.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983141151,0.27833,3594.1,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983141353,0.73084,3594.0,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983143544,0.73084,3594.0,3593.7,1.30053428]
["bitfinex-derivatives","ETHF0:USTF0",1735983143749,0.73084,3594.0,3593.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983143949,0.73084,3594.0,3593.7,1.30053428]
["bitfinex-derivatives","ETHF0:USTF0",1735983144156,1.75302428,3594.0,3593.7,1.30053428]
["bitfinex-derivatives","ETHF0:USTF0",1735983145151,1.75302428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983145355,0.4525,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983146654,0.73083,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983147458,0.4525,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983148659,0.73083,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983149061,1.75302428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983149862,1.47468428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983150059,0.4525,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983150459,0.4525,3594.0,3593.9,1.30052428]
["bitfinex-derivatives","ETHF0:USTF0",1735983152466,0.73083,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983153465,0.4525,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983153671,0.4525,3594.0,3593.9,1.30052428]
["bitfinex-derivatives","ETHF0:USTF0",1735983154772,0.73083,3594.0,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983155169,0.73083,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983156769,0.4536,3593.9,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983177487,4.3795447,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983177794,3.7311447,3594.0,3593.9,4.50832428]
["bitfinex-derivatives","ETHF0:USTF0",1735983179092,0.831,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983179290,0.831,3594.7,3594.6,1.30047428]
["bitfinex-derivatives","ETHF0:USTF0",1735983187393,0.831,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983187693,0.831,3594.7,3594.6,1.30047428]
["bitfinex-derivatives","ETHF0:USTF0",1735983190890,1.10928,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983191197,2.13146428,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983191396,1.85318428,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983191600,1.85318428,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983191802,2.13146428,3594.7,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735983194801,42.65318428,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983194991,42.93146428,3594.7,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735983195193,42.93146428,3594.7,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735983195392,42.93146428,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983195393,0.2783,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983195797,0.7074,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983197090,0.4291,3594.4,3594.3,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1735983197497,0.4291,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983197997,0.4291,3594.4,3594.3,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1735983199595,0.4291,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735983199791,0.7074,3594.4,3594.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735983199999,1.72958428,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983200192,1.72958428,3594.4,3594.0,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983200594,1.72958428,3594.4,3594.0,4.50831428]
["bitfinex-derivatives","ETHF0:USTF0",1735983200595,0.27831,3594.3,3594.0,4.50831428]
["bitfinex-derivatives","ETHF0:USTF0",1735983200795,0.884,3594.2,3594.0,4.50831428]
["bitfinex-derivatives","ETHF0:USTF0",1735983201092,1.90618428,3594.2,3594.0,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735983201302,2.18450428,3594.2,3594.0,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735983201503,0.27833,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983202097,3.2078,3594.1,3593.7,5.37460248]
["bitfinex-derivatives","ETHF0:USTF0",1735983202300,0.884,3594.2,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983202301,1.90618428,3594.2,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983202494,0.27836,3593.7,3593.6,4.3524182]
["bitfinex-derivatives","ETHF0:USTF0",1735983202802,1.30054428,3593.7,3593.6,4.3524182]
["bitfinex-derivatives","ETHF0:USTF0",1735983203398,1.30054428,3593.7,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983203600,0.8481,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983207100,0.8481,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735983208707,0.8481,3593.6,3593.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983208909,0.8481,3593.6,3593.4,1.30056428]
["bitfinex-derivatives","ETHF0:USTF0",1735983209304,0.8481,3593.6,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983210198,1.02218428,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983210398,0.2784,3593.1,3593.0,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983210708,1.30058428,3593.1,3593.0,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983212111,1.30058428,3593.1,3592.8,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983212307,0.8528,3593.0,3592.8,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983212809,0.4431,3592.9,3592.8,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983233412,0.8528,3593.0,3592.8,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983233618,3.27806489,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983233823,3.27806489,3593.7,3593.6,1.30054428]
["bitfinex-derivatives","ETHF0:USTF0",1735983234716,1.3125,3593.8,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983241526,3.27806489,3594.2,3593.7,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983241832,1.2961,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983242725,1.2961,3594.1,3594.0,1.30051428]
["bitfinex-derivatives","ETHF0:USTF0",1735983244625,1.2961,3594.1,3593.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735983244819,1.30051428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983245021,1.30051428,3594.0,3593.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983245435,0.27834,3593.9,3593.6,4.63409534]
["bitfinex-derivatives","ETHF0:USTF0",1735983245627,0.27834,3593.9,3593.6,5.65627962]
["bitfinex-derivatives","ETHF0:USTF0",1735983245930,41.07834,3593.9,3593.6,5.65627962]
["bitfinex-derivatives","ETHF0:USTF0",1735983246132,41.07834,3593.9,3593.6,1.30054428]
["bitfinex-derivatives","ETHF0:USTF0",1735983246133,0.27834,3593.9,3593.6,1.30054428]
["bitfinex-derivatives","ETHF0:USTF0",1735983246633,41.82218428,3594.0,3593.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983246933,42.10052428,3594.0,3593.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983247121,1.30052428,3594.0,3593.7,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983247327,1.30052428,3594.0,3593.7,1.30053428]
["bitfinex-derivatives","ETHF0:USTF0",1735983248633,1.02218428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983249337,1.02218428,3594.0,3593.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735983249338,3.48007913,3594.1,3593.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983249534,3.48007913,3594.1,3593.9,1.30052428]
["bitfinex-derivatives","ETHF0:USTF0",1735983251136,3.48007913,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983251331,1.2961,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983258851,1.57443,3594.1,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983259050,1.57443,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983259547,1.2961,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983260137,1.2961,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983260339,1.2961,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983262241,1.57443,3594.1,3593.9,1.30052428]
["bitfinex-derivatives","ETHF0:USTF0",1735983262441,1.57443,3594.1,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983262642,1.57443,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983263245,1.2961,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983263641,1.2961,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735983264848,1.57443,3594.1,3593.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983265046,1.57443,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983266046,3.75840913,3594.1,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983266448,3.75840913,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983269444,1.02218428,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983269750,3.48007913,3594.1,3593.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983269952,1.30052428,3594.0,3593.8,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735983270743,1.30052428,3594.0,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983270949,1.30052428,3594.0,3593.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983271147,1.30052428,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983272855,4.57858917,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983276757,1.30052428,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983277057,1.02218428,3594.0,3593.5,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983277257,0.27835,3593.9,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735983277854,0.27836,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983278055,1.30054428,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983278553,1.73374428,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983279360,6.10306334,3593.7,3593.6,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735983285958,0.27836,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983286158,1.14936,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983286550,0.871,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983286861,1.14936,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983288261,4.43097016,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983289158,1.14936,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983292251,4.43099476,3593.6,3593.5,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983294158,0.27837,3593.5,3593.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735983294552,0.27837,3593.5,3593.4,1.30055428]
["bitfinex-derivatives","ETHF0:USTF0",1735983297264,4.43100476,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735983300257,0.27837,3593.5,3593.4,1.30056428]
["bitfinex-derivatives","ETHF0:USTF0",1735983301963,3.56008675,3593.5,3593.4,1.30056428]
["bitfinex-derivatives","ETHF0:USTF0",1735983302364,3.56008675,3593.5,3593.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983302663,3.56008675,3593.5,3593.4,1.30056428]
["bitfinex-derivatives","ETHF0:USTF0",1735983303569,3.28171675,3593.5,3593.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983304067,3.28171675,3593.5,3593.1,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983304068,0.27838,3593.4,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735983305259,3.28171675,3593.5,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983305464,0.27839,3593.3,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983305666,1.30057428,3593.3,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983305873,45.30837428,3593.3,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983306667,4.50837428,3593.3,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983307177,45.30837428,3593.3,3593.2,4.35573534]
["bitfinex-derivatives","ETHF0:USTF0",1735983307769,0.27843,3592.9,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983308071,1.52703,3592.8,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983308474,1.52703,3592.8,3592.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983308668,1.52703,3592.8,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983309977,1.52703,3592.8,3592.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983311071,0.27845,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983311876,0.27845,3592.5,3592.4,5.65636962]
["bitfinex-derivatives","ETHF0:USTF0",1735983312174,0.27845,3592.5,3592.4,1.30063428]
["bitfinex-derivatives","ETHF0:USTF0",1735983313473,3.20929698,3592.7,3592.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983313672,0.27845,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983314374,2.4655627,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983316376,2.4655527,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983316678,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983322584,2.4655527,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983322985,2.1871127,3592.7,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983323187,0.27844,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983324479,0.27845,3592.5,3592.4,1.30064428]
["bitfinex-derivatives","ETHF0:USTF0",1735983326396,3.20929698,3592.7,3592.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983326697,0.27845,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983326887,0.27845,3592.5,3592.4,1.30063428]
["bitfinex-derivatives","ETHF0:USTF0",1735983330098,3.20929698,3592.7,3592.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983330395,0.27845,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735983331195,2.4655527,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983331396,2.1871127,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983331591,2.4655427,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983332298,0.27843,3592.7,3592.6,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983332696,0.27843,3592.7,3592.6,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983335602,0.27843,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983339302,2.1871127,3592.7,3592.5,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983339503,0.27844,3592.6,3592.5,1.30062428]
["bitfinex-derivatives","ETHF0:USTF0",1735983341603,2.4655527,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983344604,2.1871127,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983346003,2.4655427,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983346600,2.1871127,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983346896,4.80928217,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983347102,4.53085217,3592.8,3592.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983347306,4.53085217,3592.8,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983348901,3.43707859,3592.8,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983350004,1.2486,3592.8,3592.7,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983350505,0.27843,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983350898,1.2486,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983350899,1.52703,3592.8,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735983352001,3.28225217,3592.7,3592.6,4.64845837]
["bitfinex-derivatives","ETHF0:USTF0",1735983353408,5.90336623,3592.8,3592.6,4.98655587]
["bitfinex-derivatives","ETHF0:USTF0",1735983354302,5.62493623,3592.8,3592.6,4.70811587]
["bitfinex-derivatives","ETHF0:USTF0",1735983354607,5.62493623,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983354909,5.62493623,3592.8,3592.7,4.65061275]
["bitfinex-derivatives","ETHF0:USTF0",1735983358701,5.62493623,3592.8,3592.7,5.67279703]
["bitfinex-derivatives","ETHF0:USTF0",1735983360208,4.53513809,3592.8,3592.7,6.00788014]
["bitfinex-derivatives","ETHF0:USTF0",1735983361610,3.28653809,3592.8,3592.7,6.00788014]
["bitfinex-derivatives","ETHF0:USTF0",1735983361907,3.28653809,3592.8,3592.7,4.98569586]
["bitfinex-derivatives","ETHF0:USTF0",1735983363207,2.19080457,3592.8,3592.7,4.98569586]
["bitfinex-derivatives","ETHF0:USTF0",1735983364104,2.19080457,3592.9,3592.7,4.70726586]
["bitfinex-derivatives","ETHF0:USTF0",1735983364305,2.19080457,3592.9,3592.8,1.30061428]
["bitfinex-derivatives","ETHF0:USTF0",1735983365210,2.19080457,3592.9,3592.8,12.56127942]
["bitfinex-derivatives","ETHF0:USTF0",1735983365410,2.19080457,3592.9,3592.8,11.26066514]
["bitfinex-derivatives","ETHF0:USTF0",1735983365710,2.46922457,3592.9,3592.8,11.26066514]
["bitfinex-derivatives","ETHF0:USTF0",1735983366115,2.19080457,3592.9,3592.8,11.53909514]
["bitfinex-derivatives","ETHF0:USTF0",1735983366715,5.52074623,3593.0,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735983366913,5.52074623,3593.0,3592.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983367312,5.24233623,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983367513,0.866,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983368512,1.14441,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983370918,1.14441,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735983377322,5.52074623,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735983380629,0.27843,3592.9,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735983382532,5.24233623,3593.0,3592.7,5.39161878]
["bitfinex-derivatives","ETHF0:USTF0",1735983382831,0.27842,3592.9,3592.8,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735983383728,5.52075623,3593.0,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735983383917,5.24233623,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983385634,4.1517669,3593.0,3592.9,6.00590584]
["bitfinex-derivatives","ETHF0:USTF0",1735983390336,0.866,3593.0,3592.9,12.55930512]
["bitfinex-derivatives","ETHF0:USTF0",1735983391738,0.866,3593.0,3592.9,6.00590584]
["bitfinex-derivatives","ETHF0:USTF0",1735983392835,4.4301769,3593.0,3592.9,4.64857257]
["bitfinex-derivatives","ETHF0:USTF0",1735983393040,4.4301769,3593.0,3592.9,5.67075685]
["bitfinex-derivatives","ETHF0:USTF0",1735983393840,4.4301769,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983395133,1.14441,3593.0,3592.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983395642,1.14441,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983396641,1.14441,3593.0,3592.9,5.67281318]
["bitfinex-derivatives","ETHF0:USTF0",1735983396844,0.866,3593.0,3592.9,5.67281318]
["bitfinex-derivatives","ETHF0:USTF0",1735983397941,4.15159387,3593.0,3592.9,5.67281318]
["bitfinex-derivatives","ETHF0:USTF0",1735983399445,4.15159387,3593.0,3592.9,6.00791442]
["bitfinex-derivatives","ETHF0:USTF0",1735983400646,4.43000387,3593.0,3592.9,6.00791442]
["bitfinex-derivatives","ETHF0:USTF0",1735983401841,4.43000387,3593.0,3592.9,5.72949442]
["bitfinex-derivatives","ETHF0:USTF0",1735983402042,4.43000387,3593.0,3592.9,4.70731014]
["bitfinex-derivatives","ETHF0:USTF0",1735983403447,5.24233623,3593.0,3592.8,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983403645,5.24233623,3593.0,3592.8,4.65096114]
["bitfinex-derivatives","ETHF0:USTF0",1735983403646,0.27842,3592.9,3592.8,4.65096114]
["bitfinex-derivatives","ETHF0:USTF0",1735983404448,5.24233623,3593.0,3592.8,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983404746,5.52075623,3593.0,3592.9,1.30060428]
["bitfinex-derivatives","ETHF0:USTF0",1735983404946,5.52075623,3593.0,3592.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983406246,0.27842,3592.9,3592.8,4.65095114]
["bitfinex-derivatives","ETHF0:USTF0",1735983406741,0.27842,3592.9,3592.8,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983408145,4.65475623,3592.9,3592.8,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983412547,3.62767778,3592.9,3592.5,8.60251542]
["bitfinex-derivatives","ETHF0:USTF0",1735983412750,1.30062428,3592.6,3592.5,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983413651,5.40366432,3592.6,3592.3,4.65099114]
["bitfinex-derivatives","ETHF0:USTF0",1735983413850,1.30064428,3592.4,3592.3,4.65099114]
["bitfinex-derivatives","ETHF0:USTF0",1735983414050,1.30064428,3592.4,3592.3,4.37253114]
["bitfinex-derivatives","ETHF0:USTF0",1735983414546,1.30064428,3592.4,3592.3,1.12573114]
["bitfinex-derivatives","ETHF0:USTF0",1735983415046,1.30064428,3592.4,3592.2,6.55339928]
["bitfinex-derivatives","ETHF0:USTF0",1735983415047,0.27847,3592.3,3592.2,6.55339928]
["bitfinex-derivatives","ETHF0:USTF0",1735983416956,0.27849,3592.0,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983417252,0.27849,3592.0,3591.9,1.30068428]
["bitfinex-derivatives","ETHF0:USTF0",1735983417851,0.27849,3592.0,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983418254,0.71559,3592.0,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983418456,1.1334019,3592.0,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983419758,4.41342244,3592.0,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983420957,3.69783244,3592.0,3591.9,1.30068428]
["bitfinex-derivatives","ETHF0:USTF0",1735983421154,3.28002054,3592.0,3591.9,1.30068428]
["bitfinex-derivatives","ETHF0:USTF0",1735983422159,3.28002054,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983422355,0.8601,3592.2,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983422763,0.27849,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735983423452,2.31348428,3592.2,3591.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983423657,2.31348428,3592.2,3591.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735983423658,0.2785,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983424661,1.02218428,3592.0,3591.7,1.43208428]
["bitfinex-derivatives","ETHF0:USTF0",1735983424862,0.2785,3591.8,3591.7,1.71059428]
["bitfinex-derivatives","ETHF0:USTF0",1735983425354,0.2785,3591.8,3591.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983425556,0.72631,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983426763,0.4478,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983427456,0.4478,3591.7,3591.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983427662,0.72632,3591.7,3591.5,4.50850428]
["bitfinex-derivatives","ETHF0:USTF0",1735983427959,1.30070428,3591.6,3591.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735983428153,0.4257,3591.5,3591.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735983429661,0.4257,3591.5,3591.4,1.74161428]
["bitfinex-derivatives","ETHF0:USTF0",1735983431556,1.02218428,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983432262,1.30070428,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983433758,1.02218428,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983434262,0.72631,3591.7,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983434463,0.72631,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983441257,0.4478,3591.7,3591.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735983441462,1.30071428,3591.5,3591.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1735983444770,1.30071428,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983445662,1.30071428,3591.5,3591.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983445868,1.02218428,3591.5,3591.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983446068,1.30071428,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983446368,1.30071428,3591.5,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983446369,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983449471,1.30071428,3591.5,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983449680,0.4262,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983452475,1.72693428,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983452773,1.44838428,3591.3,3590.7,6.55339928]
["bitfinex-derivatives","ETHF0:USTF0",1735983452967,1.02218428,3591.0,3590.7,6.55339928]
["bitfinex-derivatives","ETHF0:USTF0",1735983453172,1.30075428,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983453371,0.4326,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983454270,0.71117,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983454476,0.4326,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983457576,2.61812066,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983457968,0.27858,3590.8,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983458172,1.02218428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983458372,1.71647428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983458575,1.43788428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983460475,1.71647428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983461677,1.43788428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983462080,1.71647428,3590.7,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983462382,1.71647428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983463586,1.71647428,3590.7,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983463780,1.71647428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983463979,1.43788428,3590.7,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983464284,1.71647428,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983464474,1.71647428,3590.7,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983464670,1.71647428,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983465684,1.71647428,3590.7,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983466683,0.4136,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983470578,0.4136,3590.6,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983470779,1.47518428,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983474579,1.47518428,3590.5,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983474786,0.27861,3590.4,3590.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735983475182,1.47518428,3590.5,3590.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735983475378,1.75379428,3590.5,3590.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735983476688,1.75379428,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983476885,1.75379428,3590.5,3590.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735983477085,1.47518428,3590.5,3590.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735983477289,1.47518428,3590.5,3590.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983477290,0.27861,3590.4,3590.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983478490,1.47518428,3590.5,3590.2,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983478692,1.75379428,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983478890,1.47518428,3590.5,3590.2,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983479093,0.27862,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983479892,1.47518428,3590.5,3590.2,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983480094,0.27861,3590.4,3590.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735983480391,0.27862,3590.3,3590.2,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735983480591,1.30080428,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983480993,1.30080428,3590.3,3590.2,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735983481195,1.02218428,3590.3,3590.2,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735983483791,2.18552066,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983484001,2.18552066,3590.6,3590.5,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983484298,2.18552066,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983484498,2.18552066,3590.6,3590.5,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1735983484696,2.18552066,3591.0,3590.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735983484997,2.18552066,3591.0,3590.9,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983487204,2.18552066,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983487397,5.39332066,3591.0,3590.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735983487701,2.46409066,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983488090,2.18552066,3591.0,3590.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735983488290,1.02218428,3590.8,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983488500,1.02218428,3590.6,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983488900,1.02218428,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983489096,0.8512,3590.7,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983489396,4.40981054,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983489592,4.13122054,3590.7,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983489788,0.2786,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983490195,4.13122054,3590.7,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983490500,0.27861,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983490696,1.02218428,3590.6,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983490892,0.4371,3590.5,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983491097,0.71571,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983491297,41.51571,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983491498,0.71571,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983492397,0.4371,3590.5,3590.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735983492592,1.30080428,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983492799,0.27862,3590.3,3590.2,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1735983493699,0.27862,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983494901,2.46689557,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983495805,2.18827557,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983497607,3.55864054,3590.4,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983497809,3.55864054,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983498509,3.28002054,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983498909,3.69800445,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983500313,0.41798391,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983501008,0.69659391,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983501912,0.27861,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983503012,0.69659391,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983504410,0.27863,3590.2,3590.1,1.30081428]
["bitfinex-derivatives","ETHF0:USTF0",1735983506217,0.71743,3590.2,3590.1,1.30081428]
["bitfinex-derivatives","ETHF0:USTF0",1735983506613,0.71743,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983506817,0.71743,3590.2,3590.1,1.30082428]
["bitfinex-derivatives","ETHF0:USTF0",1735983507019,0.71743,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983507208,1.14843,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983507606,1.14843,3590.2,3590.1,1.30082428]
["bitfinex-derivatives","ETHF0:USTF0",1735983508315,1.14843,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983508517,4.435247,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983509614,0.27864,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735983511319,2.46989671,3590.1,3590.0,4.88161859]
["bitfinex-derivatives","ETHF0:USTF0",1735983511513,2.19125671,3590.1,3590.0,4.88161859]
["bitfinex-derivatives","ETHF0:USTF0",1735983518631,2.61705671,3590.1,3590.0,4.88161859]
["bitfinex-derivatives","ETHF0:USTF0",1735983518833,2.61705671,3590.1,3590.0,11.43501787]
["bitfinex-derivatives","ETHF0:USTF0",1735983519138,2.61705671,3590.1,3590.0,12.45720215]
["bitfinex-derivatives","ETHF0:USTF0",1735983519930,0.4258,3590.1,3590.0,5.90380287]
["bitfinex-derivatives","ETHF0:USTF0",1735983529842,0.4258,3590.1,3590.0,12.45720215]
["bitfinex-derivatives","ETHF0:USTF0",1735983529843,2.61702287,3590.1,3590.0,12.45720215]
["bitfinex-derivatives","ETHF0:USTF0",1735983530844,2.19122287,3590.1,3590.0,12.45720215]
["bitfinex-derivatives","ETHF0:USTF0",1735983531039,2.62222287,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735983531540,2.19122287,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735983531844,2.19122287,3590.2,3590.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735983532043,2.19122287,3590.2,3590.1,5.44887859]
["bitfinex-derivatives","ETHF0:USTF0",1735983532044,3.286817,3590.2,3590.1,5.44887859]
["bitfinex-derivatives","ETHF0:USTF0",1735983532240,3.286817,3590.2,3590.1,5.72751859]
["bitfinex-derivatives","ETHF0:USTF0",1735983533844,2.19175506,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983534044,2.19175506,3590.5,3590.4,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983534544,2.19175506,3590.5,3590.4,1.74559428]
["bitfinex-derivatives","ETHF0:USTF0",1735983535044,3.286817,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983535450,3.720617,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983536855,0.85172626,3590.6,3590.5,4.65536729]
["bitfinex-derivatives","ETHF0:USTF0",1735983538253,0.4338,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983539651,0.85172626,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983540951,0.41792626,3590.6,3590.5,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983541148,0.41792626,3590.6,3590.5,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1735983541345,0.41792626,3590.6,3590.5,1.71529428]
["bitfinex-derivatives","ETHF0:USTF0",1735983541956,3.28689057,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983543459,4.58766485,3590.7,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983543670,0.4325,3590.6,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983543861,0.7111,3590.6,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983544063,0.4325,3590.6,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983544763,0.85042626,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983550667,3.71888172,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983554575,4.13683962,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983556177,3.71888172,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983564893,3.71888172,3590.6,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983567788,3.28638172,3590.6,3590.5,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983569889,0.41795698,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983570983,4.37468824,3590.6,3590.3,4.37689783]
["bitfinex-derivatives","ETHF0:USTF0",1735983571186,4.37468824,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983572186,4.79264522,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983573281,4.79264522,3590.7,3590.4,4.37689783]
["bitfinex-derivatives","ETHF0:USTF0",1735983573483,4.79264522,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983574989,0.41795698,3590.7,3590.6,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983576298,4.37468824,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983577387,45.17468824,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983577591,45.59264522,3590.7,3590.6,4.65549783]
["bitfinex-derivatives","ETHF0:USTF0",1735983578995,45.59264522,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983580900,4.79264522,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983585900,5.07123522,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983587597,4.79264522,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983589601,5.07123522,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983589798,0.69654698,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983590907,0.27859,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983592493,0.69654698,3590.7,3590.6,5.08109783]
["bitfinex-derivatives","ETHF0:USTF0",1735983596406,5.08299443,3590.7,3590.6,5.3088406]
["bitfinex-derivatives","ETHF0:USTF0",1735983597898,5.08299443,3590.7,3590.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735983599295,5.08299443,3590.7,3590.6,5.08309706]
["bitfinex-derivatives","ETHF0:USTF0",1735983600497,4.80440443,3590.7,3590.6,5.08309706]
["bitfinex-derivatives","ETHF0:USTF0",1735983600697,4.80440443,3590.7,3590.6,6.10528134]
["bitfinex-derivatives","ETHF0:USTF0",1735983600902,2.91840443,3590.7,3590.6,6.10528134]
["bitfinex-derivatives","ETHF0:USTF0",1735983601101,2.91840443,3590.7,3590.6,6.53318134]
["bitfinex-derivatives","ETHF0:USTF0",1735983601304,2.23780443,3590.7,3590.6,11.53318134]
["bitfinex-derivatives","ETHF0:USTF0",1735983601498,1.55770443,3590.7,3590.6,11.53318134]
["bitfinex-derivatives","ETHF0:USTF0",1735983601703,1.55770443,3590.7,3590.6,11.10758134]
["bitfinex-derivatives","ETHF0:USTF0",1735983602013,2.19293151,3590.8,3590.6,31.14702812]
["bitfinex-derivatives","ETHF0:USTF0",1735983602214,2.19293151,3590.8,3590.7,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1735983602508,2.19293151,3590.8,3590.7,5.76279883]
["bitfinex-derivatives","ETHF0:USTF0",1735983602707,2.19293151,3590.8,3590.7,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1735983603610,5.8885603,3591.4,3590.7,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1735983603611,2.19293151,3591.2,3590.7,18.38099549]
["bitfinex-derivatives","ETHF0:USTF0",1735983603807,2.19293151,3591.2,3591.1,1.30074428]
["bitfinex-derivatives","ETHF0:USTF0",1735983604810,2.19293151,3591.2,3591.1,5.90327944]
["bitfinex-derivatives","ETHF0:USTF0",1735983605910,3.70959727,3591.4,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983605911,2.19293151,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983606611,2.19293151,3591.3,3591.2,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1735983607707,2.19293151,3591.3,3591.2,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1735983608914,2.19293151,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983609108,2.19293151,3591.7,3591.6,1.30070428]
["bitfinex-derivatives","ETHF0:USTF0",1735983609506,2.19293151,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983610408,0.4334,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983610607,0.4334,3591.8,3591.7,1.30069428]
["bitfinex-derivatives","ETHF0:USTF0",1735983610807,0.881,3591.8,3591.7,1.30069428]
["bitfinex-derivatives","ETHF0:USTF0",1735983616011,0.4334,3591.8,3591.7,1.30069428]
["bitfinex-derivatives","ETHF0:USTF0",1735983617919,0.879,3591.8,3591.7,1.30069428]
["bitfinex-derivatives","ETHF0:USTF0",1735983623029,1.90118428,3591.8,3591.2,7.56989721]
["bitfinex-derivatives","ETHF0:USTF0",1735983623225,1.30071428,3591.6,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983623424,0.27853,3591.5,3591.2,8.59208149]
["bitfinex-derivatives","ETHF0:USTF0",1735983623622,1.30071428,3591.6,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983623827,1.02218428,3591.6,3591.2,8.59208149]
["bitfinex-derivatives","ETHF0:USTF0",1735983624030,1.02218428,3591.4,3591.2,7.84844721]
["bitfinex-derivatives","ETHF0:USTF0",1735983624528,0.4326,3591.3,3591.2,7.84844721]
["bitfinex-derivatives","ETHF0:USTF0",1735983625229,0.4326,3591.3,3591.2,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1735983626231,0.4326,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983626232,0.8717,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983626530,0.8717,3591.3,3590.5,5.46709721]
["bitfinex-derivatives","ETHF0:USTF0",1735983626531,0.8717,3591.3,3590.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983626730,0.27857,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983627128,1.43768428,3591.2,3590.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983627328,0.27857,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983627526,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983630129,1.71624428,3591.2,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983630925,0.27856,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983631830,0.27856,3591.1,3590.9,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983632631,1.71624428,3591.2,3590.9,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983632832,1.71624428,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983634831,0.4155,3591.2,3591.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983635030,0.4155,3591.2,3591.1,1.30074428]
["bitfinex-derivatives","ETHF0:USTF0",1735983637932,0.4155,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983638337,0.4155,3591.2,3590.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983638730,0.4155,3591.2,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983638926,0.4155,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983643641,1.43768428,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983643836,1.71623428,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983644042,1.43768428,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983646242,3.63061579,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983647832,3.90916579,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983650247,1.71623428,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983653045,0.2786,3590.7,3590.5,4.64069721]
["bitfinex-derivatives","ETHF0:USTF0",1735983653348,2.31868428,3590.6,3590.5,4.64069721]
["bitfinex-derivatives","ETHF0:USTF0",1735983654447,2.31868428,3590.6,3590.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983658752,2.59728428,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983660649,2.59728428,3590.6,3590.3,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983660650,2.31868428,3590.6,3590.1,1.46358428]
["bitfinex-derivatives","ETHF0:USTF0",1735983660842,1.02218428,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983661848,0.27862,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983662055,0.27862,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983662257,0.4306,3590.2,3590.1,1.30081428]
["bitfinex-derivatives","ETHF0:USTF0",1735983663347,0.70923,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983663545,0.70923,3590.2,3590.1,1.30082428]
["bitfinex-derivatives","ETHF0:USTF0",1735983664154,0.70923,3590.2,3590.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983666259,0.4306,3590.2,3590.1,1.30082428]
["bitfinex-derivatives","ETHF0:USTF0",1735983671961,2.19293151,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983672265,2.19293151,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983674268,0.8471,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983674561,0.8471,3590.6,3590.5,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983675157,0.4357,3590.6,3590.5,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983679969,2.19293151,3590.7,3590.5,1.30079428]
["bitfinex-derivatives","ETHF0:USTF0",1735983679970,2.19293151,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983681267,0.27858,3590.9,3590.5,8.59208149]
["bitfinex-derivatives","ETHF0:USTF0",1735983681475,0.27858,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983682168,3.94368579,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983682770,2.19293151,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983683572,2.19293151,3590.9,3590.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983683869,2.47151151,3590.9,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983684079,2.47151151,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983684570,2.19293151,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983684971,5.04015155,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983686068,4.76158155,3591.0,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983686368,4.76158155,3591.0,3590.5,4.22998428]
["bitfinex-derivatives","ETHF0:USTF0",1735983686369,0.27859,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983686675,0.4299,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983686864,41.6519,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983687373,1.13049,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983687675,0.8519,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983688165,3.04065843,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983688670,0.2786,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983688864,1.30078428,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983691768,1.30078428,3590.6,3590.1,9.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1735983691769,1.02218428,3590.6,3590.1,9.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1735983691970,0.71371,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983692773,3.99801141,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983693471,3.71940141,3590.5,3590.1,8.59208149]
["bitfinex-derivatives","ETHF0:USTF0",1735983693678,0.27863,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983694177,0.69043,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983694476,0.69042,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983698181,3.97472141,3590.3,3590.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735983700077,3.69610141,3590.3,3590.1,5.38428149]
["bitfinex-derivatives","ETHF0:USTF0",1735983700283,0.70843,3590.2,3590.1,5.66291149]
["bitfinex-derivatives","ETHF0:USTF0",1735983700679,0.70843,3590.2,3590.1,5.38428149]
["bitfinex-derivatives","ETHF0:USTF0",1735983701383,0.70843,3590.2,3590.1,5.66292149]
["bitfinex-derivatives","ETHF0:USTF0",1735983701681,0.70843,3590.2,3590.1,5.38428149]
["bitfinex-derivatives","ETHF0:USTF0",1735983701882,0.70843,3590.2,3590.1,5.66292149]
["bitfinex-derivatives","ETHF0:USTF0",1735983702388,0.4298,3590.2,3590.1,1.30082428]
["bitfinex-derivatives","ETHF0:USTF0",1735983704288,2.62053663,3590.2,3590.1,5.66292149]
["bitfinex-derivatives","ETHF0:USTF0",1735983707096,2.19073663,3590.2,3590.1,5.66292149]
["bitfinex-derivatives","ETHF0:USTF0",1735983719402,2.19073663,3590.3,3590.1,12.24548117]
["bitfinex-derivatives","ETHF0:USTF0",1735983719603,2.19073663,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735983720507,2.19073663,3590.3,3590.2,4.65185509]
["bitfinex-derivatives","ETHF0:USTF0",1735983722707,2.19073663,3590.3,3590.2,5.50675509]
["bitfinex-derivatives","ETHF0:USTF0",1735983723207,2.19073663,3590.4,3590.2,12.07743222]
["bitfinex-derivatives","ETHF0:USTF0",1735983723407,2.19073663,3590.4,3590.3,1.30080428]
["bitfinex-derivatives","ETHF0:USTF0",1735983724312,3.07893663,3590.5,3590.3,5.70157068]
["bitfinex-derivatives","ETHF0:USTF0",1735983724505,3.07893663,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983725702,3.07893663,3590.5,3590.4,4.65079318]
["bitfinex-derivatives","ETHF0:USTF0",1735983725703,0.8882,3590.5,3590.4,4.65079318]
["bitfinex-derivatives","ETHF0:USTF0",1735983728910,4.17250141,3590.5,3590.4,4.65079318]
["bitfinex-derivatives","ETHF0:USTF0",1735983733309,4.45111141,3590.5,3590.4,4.96001443]
["bitfinex-derivatives","ETHF0:USTF0",1735983734710,4.45111141,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983734711,1.16681,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983734905,0.8882,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983735508,1.16681,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735983736111,0.8882,3590.5,3590.4,4.65327874]
["bitfinex-derivatives","ETHF0:USTF0",1735983736313,1.16681,3590.5,3590.4,4.65327874]
["bitfinex-derivatives","ETHF0:USTF0",1735983737012,0.8882,3590.5,3590.4,4.65327874]
["bitfinex-derivatives","ETHF0:USTF0",1735983737811,1.16681,3590.5,3590.4,4.65327874]
["bitfinex-derivatives","ETHF0:USTF0",1735983738919,0.8882,3590.5,3590.4,4.65327874]
["bitfinex-derivatives","ETHF0:USTF0",1735983739320,1.16681,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983739620,0.8882,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983739815,1.16681,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983740210,0.8882,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983740418,1.16681,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983744616,1.16681,3590.5,3590.4,5.39685302]
["bitfinex-derivatives","ETHF0:USTF0",1735983745105,1.16681,3590.5,3590.4,5.67546302]
["bitfinex-derivatives","ETHF0:USTF0",1735983748221,1.16681,3590.5,3590.4,5.70429553]
["bitfinex-derivatives","ETHF0:USTF0",1735983749518,1.16681,3590.5,3590.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983751029,1.16681,3590.5,3590.4,5.39753722]
["bitfinex-derivatives","ETHF0:USTF0",1735983752322,5.53352433,3590.5,3590.4,5.39753722]
["bitfinex-derivatives","ETHF0:USTF0",1735983764629,1.16681,3590.5,3590.4,5.39753722]
["bitfinex-derivatives","ETHF0:USTF0",1735983768830,1.16681,3590.5,3590.4,5.67614722]
["bitfinex-derivatives","ETHF0:USTF0",1735983769831,5.4683603,3590.6,3590.4,6.4197215]
["bitfinex-derivatives","ETHF0:USTF0",1735983770028,5.4683603,3590.6,3590.5,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735983770235,5.4683603,3590.6,3590.5,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1735983770627,5.4683603,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983770829,5.4683603,3590.7,3590.6,1.30078428]
["bitfinex-derivatives","ETHF0:USTF0",1735983772032,3.28845707,3590.7,3590.6,12.52675583]
["bitfinex-derivatives","ETHF0:USTF0",1735983773131,3.28845707,3590.8,3590.6,12.24815583]
["bitfinex-derivatives","ETHF0:USTF0",1735983773330,3.28845707,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983774238,3.28845707,3590.8,3590.7,4.96141573]
["bitfinex-derivatives","ETHF0:USTF0",1735983775525,3.28845707,3590.8,3590.7,4.65258893]
["bitfinex-derivatives","ETHF0:USTF0",1735983776338,3.28845707,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983777939,2.19103953,3590.8,3590.7,4.9577031]
["bitfinex-derivatives","ETHF0:USTF0",1735983782930,2.19103953,3590.8,3590.7,4.64974237]
["bitfinex-derivatives","ETHF0:USTF0",1735983783839,2.19103953,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735983784639,2.46960953,3590.9,3590.8,1.30076428]
["bitfinex-derivatives","ETHF0:USTF0",1735983786139,3.56702707,3590.9,3590.8,1.30076428]
["bitfinex-derivatives","ETHF0:USTF0",1735983786339,3.28845707,3590.9,3590.8,1.30076428]
["bitfinex-derivatives","ETHF0:USTF0",1735983787735,3.56702707,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983792752,0.27857,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983796451,3.28845707,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983797755,2.18926329,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983799967,2.46782329,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735983800161,2.46782329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983801453,2.18926329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983801660,2.46782329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983801958,2.18926329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983803158,2.46782329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983805762,2.18926329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983806260,2.46782329,3591.1,3591.0,1.30075428]
["bitfinex-derivatives","ETHF0:USTF0",1735983806484,4.87240707,3591.2,3591.0,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983806660,4.87240707,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983811571,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983815270,5.96855943,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983821074,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983823778,1.58395,3591.2,3591.1,4.64971237]
["bitfinex-derivatives","ETHF0:USTF0",1735983825274,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983826482,1.58395,3591.2,3591.1,4.64971237]
["bitfinex-derivatives","ETHF0:USTF0",1735983829181,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983830380,5.9692017,3591.2,3591.1,4.64971237]
["bitfinex-derivatives","ETHF0:USTF0",1735983831883,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983834877,5.24376873,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983835879,1.58395,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983838187,1.3054,3591.2,3591.1,4.64971237]
["bitfinex-derivatives","ETHF0:USTF0",1735983839379,5.4683603,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735983839587,5.4683603,3591.3,3591.2,1.30073428]
["bitfinex-derivatives","ETHF0:USTF0",1735983840087,5.4683603,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983841286,5.4683603,3591.4,3591.3,11.7815848]
["bitfinex-derivatives","ETHF0:USTF0",1735983841287,4.38569023,3591.4,3591.3,11.7815848]
["bitfinex-derivatives","ETHF0:USTF0",1735983841485,4.38569023,3591.4,3591.3,12.8655848]
["bitfinex-derivatives","ETHF0:USTF0",1735983842393,2.19182153,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983842688,2.19182153,3591.5,3591.4,1.30072428]
["bitfinex-derivatives","ETHF0:USTF0",1735983843784,5.47955383,3591.6,3591.4,5.70368326]
["bitfinex-derivatives","ETHF0:USTF0",1735983843991,2.19182153,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983844190,2.19182153,3591.6,3591.5,1.30071428]
["bitfinex-derivatives","ETHF0:USTF0",1735983844387,2.19182153,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983844989,2.19182153,3591.6,3591.5,1.30071428]
["bitfinex-derivatives","ETHF0:USTF0",1735983845289,2.60762153,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983845591,2.19182153,3591.9,3591.8,1.30068428]
["bitfinex-derivatives","ETHF0:USTF0",1735983846593,3.05762153,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983847089,2.62472153,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983847796,0.4329,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983853297,0.4329,3592.0,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735983859301,0.4329,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983869899,0.4329,3592.0,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735983874707,0.4329,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983879013,0.4329,3592.0,3591.9,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735983880303,0.4329,3592.0,3591.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735983884413,0.4329,3592.0,3591.9,4.6423257]
["bitfinex-derivatives","ETHF0:USTF0",1735983885514,0.4329,3592.0,3591.9,11.49411798]
["bitfinex-derivatives","ETHF0:USTF0",1735983887313,0.4329,3592.0,3591.9,4.94837943]
["bitfinex-derivatives","ETHF0:USTF0",1735983888613,0.4329,3592.0,3591.9,13.69017586]
["bitfinex-derivatives","ETHF0:USTF0",1735983889619,2.62472153,3592.0,3591.9,4.94837943]
["bitfinex-derivatives","ETHF0:USTF0",1735983890213,2.62472153,3592.0,3591.9,8.15617943]
["bitfinex-derivatives","ETHF0:USTF0",1735983890822,2.62472153,3592.0,3591.9,16.89797586]
["bitfinex-derivatives","ETHF0:USTF0",1735983893221,2.62472153,3592.0,3591.9,26.2470985]
["bitfinex-derivatives","ETHF0:USTF0",1735983898322,2.19182153,3592.0,3591.9,26.2470985]
["bitfinex-derivatives","ETHF0:USTF0",1735983902424,4.38569023,3592.1,3591.9,7.87767943]
["bitfinex-derivatives","ETHF0:USTF0",1735983902629,4.38569023,3592.1,3592.0,1.30067428]
["bitfinex-derivatives","ETHF0:USTF0",1735983904130,4.38569023,3592.1,3592.0,5.66871985]
["bitfinex-derivatives","ETHF0:USTF0",1735983905326,3.28744786,3592.1,3592.0,5.97548028]
["bitfinex-derivatives","ETHF0:USTF0",1735983906426,0.4265,3592.2,3592.0,5.69699028]
["bitfinex-derivatives","ETHF0:USTF0",1735983906624,0.4265,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735983906826,0.4265,3592.2,3592.0,5.97548028]
["bitfinex-derivatives","ETHF0:USTF0",1735983907125,0.70497,3592.2,3592.0,4.674806]
["bitfinex-derivatives","ETHF0:USTF0",1735983907526,0.70497,3592.2,3592.0,4.953296]
["bitfinex-derivatives","ETHF0:USTF0",1735983907930,5.09066023,3592.2,3592.0,4.64623338]
["bitfinex-derivatives","ETHF0:USTF0",1735983908232,1.02218428,3592.1,3592.0,4.36774338]
["bitfinex-derivatives","ETHF0:USTF0",1735983908634,1.30066428,3592.1,3592.0,3.00714338]
["bitfinex-derivatives","ETHF0:USTF0",1735983909331,5.68635451,3592.1,3592.0,3.00714338]
["bitfinex-derivatives","ETHF0:USTF0",1735983910732,5.68635451,3592.1,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983910733,0.2785,3591.9,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983910941,0.6922,3591.8,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983911232,1.02218428,3591.7,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983911734,1.87078428,3591.7,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983914535,2.14929428,3591.7,3591.6,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735983915142,2.14929428,3591.7,3591.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983916135,0.27853,3591.6,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983916330,1.02218428,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983917943,4.3055194,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983919242,1.02218428,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983921848,3.20939634,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983922543,2.18721206,3591.5,3591.4,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983922743,2.18721206,3591.5,3591.4,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1735983925750,2.18721206,3591.6,3591.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735983925950,2.18721206,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983928448,2.46573206,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983929054,2.18721206,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983929255,5.4326394,3591.7,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735983931051,5.4326394,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735983932752,5.1541194,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983932957,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983933358,0.69594,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983933555,0.4174,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983934261,0.69594,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983934462,2.88223308,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735983935364,0.27855,3591.2,3591.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735983935657,1.30073428,3591.2,3591.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735983936058,1.71603428,3591.2,3591.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735983936857,3.90232736,3591.2,3591.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735983939368,3.90232736,3591.2,3591.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735983939668,0.27856,3591.1,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983939869,1.30074428,3591.1,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735983940366,1.02218428,3591.1,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735983940568,0.70927,3591.0,3590.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735983940769,0.27859,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983940973,1.30077428,3590.8,3590.6,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735983941567,0.27859,3590.7,3590.6,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735983945359,0.27859,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983946059,0.71499,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735983946264,0.2786,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983946464,0.71499,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983948862,0.2786,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983949073,0.7098,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983950771,1.73198428,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983951673,0.4312,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983956883,0.7098,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983961181,0.4312,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983961482,0.7098,3590.6,3590.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735983962481,2.46502535,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735983964192,2.46502535,3590.7,3590.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735983964193,0.2786,3590.6,3590.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735983968091,2.46503535,3590.6,3590.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735983968393,2.18643535,3590.6,3590.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735983968892,2.46503535,3590.6,3590.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1735983970694,3.20861963,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983970887,1.02218428,3590.3,3590.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735983971191,0.27864,3590.0,3589.9,6.55210964]
["bitfinex-derivatives","ETHF0:USTF0",1735983971786,0.71714,3590.0,3589.9,6.55210964]
["bitfinex-derivatives","ETHF0:USTF0",1735983972188,2.62493535,3590.0,3589.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735983972391,0.27865,3589.9,3589.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735983972690,1.30083428,3589.9,3589.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735983973086,1.02218428,3589.9,3589.3,6.55210964]
["bitfinex-derivatives","ETHF0:USTF0",1735983973292,1.30085428,3589.7,3589.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735983974589,1.02218428,3589.7,3589.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1735983975897,2.18643535,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735983976393,2.18643535,3589.8,3589.7,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1735983977197,2.18643535,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735983977398,2.18643535,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983978296,2.18643535,3590.0,3589.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983978297,0.27864,3590.0,3589.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983978898,0.27864,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983982098,3.48725963,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735983982407,0.27864,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983984197,1.02218428,3590.1,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983984406,0.27864,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983985193,1.30082428,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735983985395,1.30082428,3590.1,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983985594,0.27864,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983985999,3.20861963,3590.1,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983986194,0.27864,3590.0,3589.9,1.30083428]
["bitfinex-derivatives","ETHF0:USTF0",1735983986704,0.27865,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735983986903,0.72725,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735983987204,0.72725,3589.9,3589.7,1.30084428]
["bitfinex-derivatives","ETHF0:USTF0",1735983987597,0.27866,3589.8,3589.7,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735983988606,0.27866,3589.8,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735983988899,0.4129,3589.7,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735983992503,2.14625428,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735983992704,0.27868,3589.6,3589.4,10.03859964]
["bitfinex-derivatives","ETHF0:USTF0",1735983993199,1.74876428,3589.5,3589.4,9.75990964]
["bitfinex-derivatives","ETHF0:USTF0",1735983994001,1.74876428,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735983994206,1.74876428,3589.5,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735983997902,1.47008428,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735983998911,2.18643535,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735983999601,1.2742,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735983999602,3.46063535,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735984003197,3.46063535,3589.7,3589.6,1.30086428]
["bitfinex-derivatives","ETHF0:USTF0",1735984003810,1.2742,3589.7,3589.6,1.30086428]
["bitfinex-derivatives","ETHF0:USTF0",1735984005801,1.55287,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735984006513,0.27868,3589.6,3589.5,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735984006810,4.48281963,3589.7,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735984007007,4.48281963,3589.7,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735984007008,0.27869,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735984008717,0.27869,3589.4,3589.2,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984009018,1.43998428,3589.3,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984009316,1.43998428,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984009317,1.71868428,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984009817,0.27871,3589.2,3589.1,6.98350964]
["bitfinex-derivatives","ETHF0:USTF0",1735984010013,1.11411,3589.2,3589.1,6.98350964]
["bitfinex-derivatives","ETHF0:USTF0",1735984010208,1.11411,3589.2,3589.1,6.55210964]
["bitfinex-derivatives","ETHF0:USTF0",1735984010411,0.27871,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984011109,1.30089428,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984011309,0.27872,3589.0,3588.9,6.55210964]
["bitfinex-derivatives","ETHF0:USTF0",1735984012115,0.27873,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984012315,1.72321428,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984012821,1.44448428,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984013519,1.72321428,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984014819,1.44448428,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984020017,0.4223,3588.9,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984020218,2.18643535,3589.0,3588.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735984020515,2.18643535,3589.0,3588.9,1.30091428]
["bitfinex-derivatives","ETHF0:USTF0",1735984021419,4.11873512,3589.2,3588.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984021420,3.02183535,3589.2,3588.9,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984021626,3.30054535,3589.2,3589.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984022730,3.02183535,3589.2,3589.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984023023,2.18643535,3589.2,3589.1,1.30089428]
["bitfinex-derivatives","ETHF0:USTF0",1735984024126,3.2078,3589.5,3589.1,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984024327,3.2078,3589.5,3589.4,1.30087428]
["bitfinex-derivatives","ETHF0:USTF0",1735984024827,2.46511535,3589.6,3589.4,1.30087428]
["bitfinex-derivatives","ETHF0:USTF0",1735984025322,2.46511535,3589.6,3589.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735984026821,2.46511535,3589.6,3589.5,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1735984027430,2.46511535,3589.6,3589.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735984028027,3.48729963,3589.6,3589.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735984028326,3.20861963,3589.6,3589.4,1.30087428]
["bitfinex-derivatives","ETHF0:USTF0",1735984028521,0.27868,3589.5,3589.4,1.30087428]
["bitfinex-derivatives","ETHF0:USTF0",1735984028827,3.20861963,3589.6,3589.4,1.02218428]
["bitfinex-derivatives","ETHF0:USTF0",1735984029028,3.48729963,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735984029326,3.48729963,3589.6,3589.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735984030130,3.48729963,3589.6,3589.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735984030530,3.48729963,3589.6,3589.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735984030924,3.48729963,3589.6,3589.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735984031230,3.48729963,3589.6,3589.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735984032930,3.48729963,3589.6,3589.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735984033230,3.20861963,3589.6,3589.1,4.37308551]
["bitfinex-derivatives","ETHF0:USTF0",1735984033531,1.30087428,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984035727,3.48730963,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984038432,1.30087428,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984039533,1.02218428,3589.4,3589.0,4.82368551]
["bitfinex-derivatives","ETHF0:USTF0",1735984039748,1.02218428,3589.4,3589.0,5.10240551]
["bitfinex-derivatives","ETHF0:USTF0",1735984039749,0.27871,3589.1,3589.0,5.10240551]
["bitfinex-derivatives","ETHF0:USTF0",1735984041340,0.27871,3589.1,3589.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1735984041536,0.27871,3589.1,3589.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735984041735,0.27872,3589.0,3588.9,4.65180551]
["bitfinex-derivatives","ETHF0:USTF0",1735984042037,1.30090428,3589.0,3588.9,4.65180551]
["bitfinex-derivatives","ETHF0:USTF0",1735984042449,1.30090428,3589.0,3588.9,4.37308551]
["bitfinex-derivatives","ETHF0:USTF0",1735984045441,1.30090428,3589.0,3588.5,4.37308551]
["bitfinex-derivatives","ETHF0:USTF0",1735984045442,0.27875,3588.6,3588.5,4.37308551]
["bitfinex-derivatives","ETHF0:USTF0",1735984046259,1.13225,3588.6,3588.5,4.37308551]
["bitfinex-derivatives","ETHF0:USTF0",1735984046541,1.13225,3588.6,3588.4,5.39526979]
["bitfinex-derivatives","ETHF0:USTF0",1735984046741,0.4261,3588.5,3588.4,5.67403979]
["bitfinex-derivatives","ETHF0:USTF0",1735984049844,0.8535,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984052037,0.8535,3588.6,3588.4,5.39526979]
["bitfinex-derivatives","ETHF0:USTF0",1735984052242,0.8535,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984052443,0.8535,3588.6,3588.4,5.39526979]
["bitfinex-derivatives","ETHF0:USTF0",1735984052745,2.32312856,3588.5,3588.4,1.12648551]
["bitfinex-derivatives","ETHF0:USTF0",1735984052936,0.27878,3588.3,3588.2,3.87469515]
["bitfinex-derivatives","ETHF0:USTF0",1735984053137,2.32314856,3588.3,3588.2,3.63919515]
["bitfinex-derivatives","ETHF0:USTF0",1735984053338,48.12314856,3588.3,3588.2,3.63919515]
["bitfinex-derivatives","ETHF0:USTF0",1735984054241,48.12314856,3588.3,3587.8,10.88933835]
["bitfinex-derivatives","ETHF0:USTF0",1735984054242,0.27881,3587.9,3587.8,10.88933835]
["bitfinex-derivatives","ETHF0:USTF0",1735984054446,0.27888,3587.0,3586.9,8.74179643]
["bitfinex-derivatives","ETHF0:USTF0",1735984056041,0.27888,3587.0,3586.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735984056042,0.27888,3586.9,3586.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735984056344,0.27892,3586.5,3586.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735984056541,2.40193502,3586.5,3586.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735984056741,0.27892,3586.5,3586.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735984057343,2.40193502,3586.5,3586.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735984058052,0.27892,3586.4,3586.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1735984058347,0.27892,3586.4,3583.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1735984058348,0.27901,3585.3,3584.9,0.22600414]
["bitfinex-derivatives","ETHF0:USTF0",1735984058548,2.12301502,3585.3,3585.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984058844,3.2078,3585.7,3585.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984058845,44.0078,3585.7,3585.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984059346,44.28678,3585.7,3585.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984059644,0.27895,3586.1,3585.6,2.12301502]
["bitfinex-derivatives","ETHF0:USTF0",1735984059851,0.27895,3586.1,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735984060241,0.27894,3586.2,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735984060449,2.17828791,3586.5,3585.9,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1735984060746,2.17828791,3586.5,3586.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735984060944,2.17828791,3586.2,3586.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735984061542,4.30130293,3586.2,3586.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735984061847,0.27895,3586.1,3586.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735984062058,0.27895,3586.1,3586.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984062850,2.40195502,3586.2,3586.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984063546,2.12301502,3586.2,3586.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735984063749,3.2078,3586.3,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984064148,2.40190502,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984064443,2.12301502,3586.8,3586.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735984064650,2.12301502,3586.8,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984066054,0.27888,3587.0,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984066242,0.27889,3586.9,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984066449,3.2078,3587.1,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984066753,0.27888,3586.9,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984068151,2.12301502,3587.0,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984068351,0.27889,3586.8,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984068958,2.12301502,3586.4,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984069252,2.40193502,3586.4,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984070254,0.27892,3586.4,3586.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735984071250,2.12301502,3586.4,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984071450,0.27894,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984071849,41.07894,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984073553,44.28674,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984077861,3.48674,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984085170,0.27892,3586.5,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984085373,0.27893,3586.4,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735984085574,0.27893,3586.4,3586.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735984085773,3.2078,3586.6,3586.3,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1735984085962,2.12301502,3586.9,3586.3,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1735984085963,0.2789,3586.8,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984086273,0.27887,3587.1,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735984086466,0.27887,3587.1,3586.5,2.57401502]
["bitfinex-derivatives","ETHF0:USTF0",1735984086467,2.12301502,3587.5,3587.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735984086662,0.27886,3587.2,3587.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735984087173,2.12301502,3587.5,3587.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735984087372,2.16742333,3587.6,3587.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735984087676,0.27885,3587.4,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735984087877,0.27885,3587.4,3587.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1735984088069,0.48453407,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735984088269,0.27883,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735984089172,0.27883,3587.6,3587.2,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1735984089377,0.27884,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735984091673,0.27883,3587.6,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735984091973,0.27883,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984092177,0.27883,3587.6,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735984092373,0.20570407,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984092674,0.27884,3587.5,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735984093773,0.20570407,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984094180,0.48453407,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735984096080,0.20570407,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984096279,0.48453407,3587.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984096478,0.48453407,3587.7,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735984096878,0.27883,3587.6,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735984098077,0.27883,3587.6,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735984099574,0.48453407,3587.7,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735984100171,0.48453407,3587.7,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984100372,0.48453407,3587.7,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735984101577,0.48453407,3587.7,3587.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735984102671,0.27885,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984102979,0.27886,3587.2,3587.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735984103583,0.27892,3586.6,3586.4,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735984103781,0.27892,3586.6,3586.5,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1735984103975,0.27891,3586.6,3586.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1735984104775,0.27892,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984105172,2.40193502,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984109182,2.40193502,3586.5,3586.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735984109183,0.27893,3586.3,3586.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735984123793,0.27894,3586.2,3586.1,0.41882514]
["bitfinex-derivatives","ETHF0:USTF0",1735984124183,2.40195502,3586.2,3586.1,0.41882514]
["bitfinex-derivatives","ETHF0:USTF0",1735984124587,2.40195502,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984125797,43.20195502,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984126202,45.36937835,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984127598,43.6204953,3586.2,3586.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1735984133399,2.40200502,3585.6,3585.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735984140602,2.18080861,3585.8,3585.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735984140903,2.45977861,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735984141302,0.27897,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735984142601,4.58279363,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984142908,0.27898,3585.7,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735984144404,2.18080861,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984144604,2.45977861,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984145003,1.50020861,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984145205,1.77916861,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984145707,0.27896,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984146210,0.27896,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984148308,0.27896,3586.0,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984148505,0.27896,3586.0,3585.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735984149107,3.27121291,3586.0,3585.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735984149305,3.27121291,3586.0,3585.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735984150206,3.27121291,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984150508,3.55017291,3586.0,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984150704,3.55016291,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984150901,3.55016291,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984152009,5.03225704,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984152210,4.75330704,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984152612,5.03225704,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984152812,4.75330704,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984153614,4.33484667,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984154808,4.75330704,3586.1,3586.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735984156021,5.03224704,3586.2,3586.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735984156221,5.03224704,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984156613,4.75330704,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984157519,0.41846037,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984158709,3.70224454,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984160222,3.28378417,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984162320,4.58950347,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984162624,4.31056347,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984164422,1.44523967,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984165223,0.41846037,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984165416,4.61378667,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984166925,0.41846037,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984167219,0.69739037,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984168121,0.41846037,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984168426,1.44523967,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984170923,4.72884522,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984171122,5.00777522,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984171323,4.72884522,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984171723,5.00777522,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984172020,3.70206592,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735984173429,3.70206592,3586.3,3586.2,1.3057193]
["bitfinex-derivatives","ETHF0:USTF0",1735984173729,3.70206592,3586.3,3585.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735984173730,4.72884522,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984173920,0.8198,3586.2,3585.9,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1735984174127,0.27895,3586.0,3585.9,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1735984174328,0.27896,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984174630,0.27896,3585.9,3585.8,1.3057493]
["bitfinex-derivatives","ETHF0:USTF0",1735984174819,0.27896,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984175418,3.98102592,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984178028,3.56256555,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984178432,3.28360555,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984179021,3.28360555,3586.0,3585.8,1.0267793]
["bitfinex-derivatives","ETHF0:USTF0",1735984179022,3.28360555,3586.0,3585.8,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984179227,1.3057493,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984179728,1.3057493,3585.9,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984180526,1.0267793,3585.9,3585.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735984180724,0.27898,3585.8,3585.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1735984181335,0.27898,3585.8,3585.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735984181534,0.27898,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735984182232,4.31038485,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984182638,4.58934485,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984183539,1.72424503,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984183731,1.44528503,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984183933,0.41850573,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984184336,1.44528503,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984185041,1.0267793,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984186146,5.7801317,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984188943,4.7533524,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735984189742,4.7533524,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735984190347,4.33484667,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735984191150,4.33484667,3585.9,3585.8,4.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1735984191647,4.7533524,3585.9,3585.8,4.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1735984192943,4.33484667,3585.9,3585.8,4.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1735984194052,4.7533524,3585.9,3585.8,4.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1735984194354,4.7533524,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735984195356,4.33484667,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735984196651,4.7533524,3585.9,3585.8,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735984196856,4.7533524,3585.9,3585.8,4.5135493]
["bitfinex-derivatives","ETHF0:USTF0",1735984197954,4.7533524,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735984199257,4.7533524,3586.1,3585.8,8.61585555]
["bitfinex-derivatives","ETHF0:USTF0",1735984199558,4.7533524,3586.1,3586.0,1.3057293]
["bitfinex-derivatives","ETHF0:USTF0",1735984200658,4.33484667,3586.1,3586.0,1.3057293]
["bitfinex-derivatives","ETHF0:USTF0",1735984201161,4.33484667,3586.1,3586.0,2.1751293]
["bitfinex-derivatives","ETHF0:USTF0",1735984201856,4.7533524,3586.1,3586.0,2.1751293]
["bitfinex-derivatives","ETHF0:USTF0",1735984202654,4.7533524,3586.1,3586.0,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1735984203362,4.33484667,3586.1,3586.0,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1735984204459,0.41850573,3586.1,3586.0,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1735984205257,0.41850573,3586.1,3586.0,2.1751293]
["bitfinex-derivatives","ETHF0:USTF0",1735984206952,4.38409806,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984208758,4.80260379,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984209957,0.41850573,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984211663,1.44528503,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984212758,11.17571563,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735984213660,11.17571563,3586.2,3586.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1735984213858,10.14893633,3586.2,3586.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1735984214166,4.73037799,3586.2,3586.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1735984215662,4.80324711,3586.2,3586.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1735984220877,0.41850573,3586.2,3586.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1735984223080,0.41850573,3586.2,3586.1,1.7259293]
["bitfinex-derivatives","ETHF0:USTF0",1735984223274,4.80237598,3586.2,3586.1,1.7259293]
["bitfinex-derivatives","ETHF0:USTF0",1735984224568,3.28744276,3586.2,3586.1,5.82825555]
["bitfinex-derivatives","ETHF0:USTF0",1735984224768,3.28744276,3586.2,3586.1,6.10720555]
["bitfinex-derivatives","ETHF0:USTF0",1735984225566,4.80237598,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735984225778,3.44197598,3586.4,3586.3,4.5135093]
["bitfinex-derivatives","ETHF0:USTF0",1735984225980,3.44197598,3586.4,3586.3,5.70564529]
["bitfinex-derivatives","ETHF0:USTF0",1735984226181,3.44197598,3586.4,3586.3,10.70564529]
["bitfinex-derivatives","ETHF0:USTF0",1735984226579,2.76177598,3586.4,3586.3,10.70564529]
["bitfinex-derivatives","ETHF0:USTF0",1735984227079,0.72117598,3586.4,3586.3,10.70564529]
["bitfinex-derivatives","ETHF0:USTF0",1735984227875,0.6673569,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735984228081,1.0976569,3587.3,3587.2,1.3056393]
["bitfinex-derivatives","ETHF0:USTF0",1735984229271,0.6673569,3587.3,3587.2,1.3056393]
["bitfinex-derivatives","ETHF0:USTF0",1735984229478,0.4155,3587.3,3587.2,1.3056393]
["bitfinex-derivatives","ETHF0:USTF0",1735984230376,0.4155,3587.3,3587.2,1.7463393]
["bitfinex-derivatives","ETHF0:USTF0",1735984231280,0.4155,3587.3,3587.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1735984231974,0.4155,3587.3,3587.2,1.7463393]
["bitfinex-derivatives","ETHF0:USTF0",1735984232276,0.4303,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735984232577,0.4303,3587.9,3587.8,1.3055893]
["bitfinex-derivatives","ETHF0:USTF0",1735984233569,1.8711793,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735984238378,0.8444,3587.9,3587.8,1.3055893]
["bitfinex-derivatives","ETHF0:USTF0",1735984241386,0.27874,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984241576,0.8634,3588.8,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984241772,1.3055293,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984241977,1.3055293,3588.7,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984242185,1.0267793,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984242882,0.27877,3588.4,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984243077,1.0267793,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984243279,1.0267793,3588.2,3588.0,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1735984243478,0.4497,3588.1,3588.0,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1735984243880,0.4497,3588.1,3588.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735984246590,1.4764793,3588.1,3588.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735984246789,0.4497,3588.1,3588.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735984251589,0.4103,3588.3,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984251792,0.4103,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984254187,0.442,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984256592,0.4152,3588.5,3588.3,2.12137687]
["bitfinex-derivatives","ETHF0:USTF0",1735984256792,0.4152,3588.5,3588.4,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735984258895,0.4152,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984260296,0.4152,3588.5,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984260595,0.69396,3588.5,3588.3,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735984260898,0.4152,3588.5,3588.3,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735984261996,0.27878,3588.3,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735984262189,0.4206,3588.2,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984263394,0.4206,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984270805,2.60281647,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984272502,0.4206,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984275705,0.83883405,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735984278824,0.41823405,3588.2,3588.1,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735984279422,0.41823405,3588.2,3588.1,4.51233007]
["bitfinex-derivatives","ETHF0:USTF0",1735984280114,0.41823405,3588.2,3588.1,5.70296641]
["bitfinex-derivatives","ETHF0:USTF0",1735984281123,5.85585834,3588.6,3588.1,5.70296641]
["bitfinex-derivatives","ETHF0:USTF0",1735984281124,2.62853205,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984281423,2.62853205,3588.6,3588.5,4.51230007]
["bitfinex-derivatives","ETHF0:USTF0",1735984282426,2.62853205,3588.6,3588.5,8.73495865]
["bitfinex-derivatives","ETHF0:USTF0",1735984282427,0.4373,3588.6,3588.5,8.73495865]
["bitfinex-derivatives","ETHF0:USTF0",1735984283019,0.4373,3588.6,3588.5,7.70921858]
["bitfinex-derivatives","ETHF0:USTF0",1735984283219,0.4373,3588.6,3588.5,8.73495865]
["bitfinex-derivatives","ETHF0:USTF0",1735984283826,0.4373,3588.6,3588.5,4.51230007]
["bitfinex-derivatives","ETHF0:USTF0",1735984284029,0.4373,3588.6,3588.5,8.89108327]
["bitfinex-derivatives","ETHF0:USTF0",1735984285618,0.4373,3588.6,3588.5,4.51230007]
["bitfinex-derivatives","ETHF0:USTF0",1735984289521,2.19123205,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984289919,3.28487572,3588.9,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984289920,2.19123205,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984290120,3.28487572,3588.9,3588.7,2.47068014]
["bitfinex-derivatives","ETHF0:USTF0",1735984290326,2.67697572,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984290521,1.35887572,3588.9,3588.8,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984290721,0.23307572,3588.9,3588.8,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984291825,0.4153,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984292129,0.4153,3589.8,3589.7,1.30441007]
["bitfinex-derivatives","ETHF0:USTF0",1735984292328,0.4153,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984309363,0.4153,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984309563,0.69396,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984309769,0.4153,3589.8,3589.6,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735984310556,0.69396,3589.8,3589.6,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735984311458,0.4153,3589.8,3589.6,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735984312667,0.4153,3589.8,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984312870,2.53456038,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984313056,3.2078,3589.7,3588.8,3.22226038]
["bitfinex-derivatives","ETHF0:USTF0",1735984313257,0.27868,3589.6,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984313655,0.4469,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984313864,0.4424,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984318336,0.4424,3589.4,3589.3,1.30366482]
["bitfinex-derivatives","ETHF0:USTF0",1735984319742,0.4424,3589.4,3589.3,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984320848,0.4424,3589.4,3589.3,1.30366482]
["bitfinex-derivatives","ETHF0:USTF0",1735984329139,0.4424,3589.4,3589.3,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984329343,0.4424,3589.4,3589.3,1.30366482]
["bitfinex-derivatives","ETHF0:USTF0",1735984332044,0.4424,3589.4,3589.3,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984332249,0.72109,3589.4,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735984332451,0.4506,3589.3,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984332650,0.27871,3589.2,3589.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984333247,0.7293,3589.3,3589.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984333448,0.27871,3589.2,3589.0,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984334854,0.4506,3589.3,3589.1,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984335654,0.7293,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984335855,0.7293,3589.3,3589.1,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984338150,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984339153,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984339354,0.4506,3589.3,3589.1,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984341561,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984341760,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984341958,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984342261,0.4506,3589.3,3589.1,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984342471,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984344457,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984344658,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984346261,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984346462,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984346657,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984346961,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984347564,0.4506,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984348262,0.4506,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984350364,0.86870221,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984351759,4.15333393,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984352259,4.15333393,3589.3,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984352461,4.15333393,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984354567,0.86870221,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984356068,4.80819224,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984357371,5.22629445,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984358672,5.22629445,3589.3,3589.2,4.64649894]
["bitfinex-derivatives","ETHF0:USTF0",1735984360271,4.86495163,3589.3,3589.2,4.36778894]
["bitfinex-derivatives","ETHF0:USTF0",1735984360462,4.86495163,3589.3,3589.2,4.64649894]
["bitfinex-derivatives","ETHF0:USTF0",1735984361267,4.86495163,3589.3,3589.2,4.36778894]
["bitfinex-derivatives","ETHF0:USTF0",1735984361467,4.86495163,3589.3,3589.2,4.64649894]
["bitfinex-derivatives","ETHF0:USTF0",1735984362269,4.86495163,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984362270,0.86870221,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984363167,0.86870221,3589.3,3589.1,4.36778894]
["bitfinex-derivatives","ETHF0:USTF0",1735984363371,4.23276482,3589.2,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984363573,0.27871,3589.1,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984363772,0.68971,3589.1,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984364074,41.48971,3589.1,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984364571,0.68971,3589.1,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984364870,3.89751,3589.1,3589.0,6.55168342]
["bitfinex-derivatives","ETHF0:USTF0",1735984365078,8.03315163,3589.1,3588.7,4.6660442]
["bitfinex-derivatives","ETHF0:USTF0",1735984365275,1.30369482,3589.0,3588.7,4.6660442]
["bitfinex-derivatives","ETHF0:USTF0",1735984365570,0.4332,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984365971,0.4332,3588.9,3588.7,4.3873042]
["bitfinex-derivatives","ETHF0:USTF0",1735984366168,0.4487,3588.8,3588.7,4.6660442]
["bitfinex-derivatives","ETHF0:USTF0",1735984366372,0.4487,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984367271,0.4487,3588.8,3588.6,5.41226902]
["bitfinex-derivatives","ETHF0:USTF0",1735984367571,0.4385,3588.7,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984367765,0.4385,3588.7,3588.6,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984368171,0.4385,3588.7,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984368561,0.4385,3588.7,3588.5,4.3873042]
["bitfinex-derivatives","ETHF0:USTF0",1735984368967,0.4385,3588.7,3588.5,4.6660642]
["bitfinex-derivatives","ETHF0:USTF0",1735984369566,5.24092033,3588.7,3588.5,4.6660642]
["bitfinex-derivatives","ETHF0:USTF0",1735984369969,5.24092033,3588.7,3588.5,4.3873042]
["bitfinex-derivatives","ETHF0:USTF0",1735984370764,5.51967033,3588.7,3588.5,4.3873042]
["bitfinex-derivatives","ETHF0:USTF0",1735984370970,0.41810221,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984371476,0.41810221,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984371774,0.41810221,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984372276,0.41810221,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984372478,0.69686221,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984372674,0.41810221,3588.6,3588.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984373177,0.41810221,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984373870,3.70378523,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984374580,3.98254523,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984374783,4.72875005,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984375076,1.30373482,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984375773,1.30373482,3588.4,3588.2,4.3873042]
["bitfinex-derivatives","ETHF0:USTF0",1735984375982,1.72183703,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984378680,0.69687221,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984380084,3.97818046,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984381279,0.27877,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735984381679,3.69870825,3588.5,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984381882,0.27878,3588.3,3588.2,1.30374482]
["bitfinex-derivatives","ETHF0:USTF0",1735984385986,0.27878,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984388985,0.73198,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984404311,4.01328825,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984407316,1.15022243,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984408911,0.73198,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984410407,5.53454055,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984414713,1.15022243,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984416415,0.73198,3588.3,3588.2,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984420021,0.4532,3588.3,3588.0,1.30416482]
["bitfinex-derivatives","ETHF0:USTF0",1735984420221,0.27879,3588.1,3588.0,1.30416482]
["bitfinex-derivatives","ETHF0:USTF0",1735984423426,0.69703184,3588.1,3588.0,5.6611055]
["bitfinex-derivatives","ETHF0:USTF0",1735984428820,0.41824184,3588.1,3588.0,5.9399055]
["bitfinex-derivatives","ETHF0:USTF0",1735984429724,0.41824184,3588.1,3588.0,12.51288637]
["bitfinex-derivatives","ETHF0:USTF0",1735984431230,2.19432133,3588.1,3588.0,14.70387999]
["bitfinex-derivatives","ETHF0:USTF0",1735984432229,2.19432133,3588.1,3588.0,17.91167999]
["bitfinex-derivatives","ETHF0:USTF0",1735984432427,3.70108199,3588.2,3588.0,8.8689055]
["bitfinex-derivatives","ETHF0:USTF0",1735984432629,3.70108199,3588.2,3588.1,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735984432831,3.70108199,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984433628,4.11929581,3588.2,3588.1,14.13473629]
["bitfinex-derivatives","ETHF0:USTF0",1735984434230,4.11929581,3588.2,3588.1,14.41352629]
["bitfinex-derivatives","ETHF0:USTF0",1735984435133,3.70108199,3588.2,3588.1,14.41352629]
["bitfinex-derivatives","ETHF0:USTF0",1735984435729,3.70108199,3588.2,3588.1,11.20572629]
["bitfinex-derivatives","ETHF0:USTF0",1735984436534,3.70108199,3588.2,3588.1,12.29272629]
["bitfinex-derivatives","ETHF0:USTF0",1735984444339,2.60268824,3588.2,3588.1,12.29272629]
["bitfinex-derivatives","ETHF0:USTF0",1735984445435,0.4096,3588.2,3588.1,12.29272629]
["bitfinex-derivatives","ETHF0:USTF0",1735984447934,2.60249944,3588.2,3588.1,12.29272629]
["bitfinex-derivatives","ETHF0:USTF0",1735984449239,2.60249944,3588.2,3588.1,15.50052629]
["bitfinex-derivatives","ETHF0:USTF0",1735984454440,0.4096,3588.2,3588.1,8.93053068]
["bitfinex-derivatives","ETHF0:USTF0",1735984457150,2.60249944,3588.2,3588.1,8.93053068]
["bitfinex-derivatives","ETHF0:USTF0",1735984458636,2.60249944,3588.2,3588.1,15.50151149]
["bitfinex-derivatives","ETHF0:USTF0",1735984461141,2.60249944,3588.2,3588.1,16.52647631]
["bitfinex-derivatives","ETHF0:USTF0",1735984463545,3.70108199,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984465649,3.70108199,3588.2,3588.1,8.8684955]
["bitfinex-derivatives","ETHF0:USTF0",1735984465847,3.70108199,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984466454,0.4096,3588.2,3588.1,16.52647631]
["bitfinex-derivatives","ETHF0:USTF0",1735984472559,0.4096,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984474057,3.70108199,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984475454,0.82780912,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984476857,0.4096,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984478560,4.12010357,3588.2,3588.1,9.9554955]
["bitfinex-derivatives","ETHF0:USTF0",1735984481560,0.4096,3588.2,3588.1,27.4341316]
["bitfinex-derivatives","ETHF0:USTF0",1735984482757,0.4096,3588.2,3588.1,26.3471316]
["bitfinex-derivatives","ETHF0:USTF0",1735984483867,4.12007779,3588.2,3588.1,8.8684955]
["bitfinex-derivatives","ETHF0:USTF0",1735984484563,4.12007779,3588.2,3588.1,5.6606955]
["bitfinex-derivatives","ETHF0:USTF0",1735984484764,4.12007779,3588.2,3588.1,8.8684955]
["bitfinex-derivatives","ETHF0:USTF0",1735984487579,4.12007779,3588.2,3588.1,5.6606955]
["bitfinex-derivatives","ETHF0:USTF0",1735984487969,4.12007779,3588.2,3588.1,8.8684955]
["bitfinex-derivatives","ETHF0:USTF0",1735984489170,3.70189445,3588.2,3588.1,17.63246999]
["bitfinex-derivatives","ETHF0:USTF0",1735984490574,0.4096,3588.2,3588.1,26.34906854]
["bitfinex-derivatives","ETHF0:USTF0",1735984492374,0.4096,3588.2,3588.1,17.63246999]
["bitfinex-derivatives","ETHF0:USTF0",1735984492375,3.70189445,3588.2,3588.1,17.63246999]
["bitfinex-derivatives","ETHF0:USTF0",1735984493470,3.70189445,3588.2,3588.1,18.71946999]
["bitfinex-derivatives","ETHF0:USTF0",1735984493866,4.12009433,3588.2,3588.1,18.71946999]
["bitfinex-derivatives","ETHF0:USTF0",1735984495171,3.70189445,3588.2,3588.1,18.71946999]
["bitfinex-derivatives","ETHF0:USTF0",1735984497474,4.12009624,3588.2,3588.1,18.71946999]
["bitfinex-derivatives","ETHF0:USTF0",1735984497669,3.71049624,3588.2,3588.1,19.74443481]
["bitfinex-derivatives","ETHF0:USTF0",1735984497870,3.71049624,3588.2,3588.1,20.93482222]
["bitfinex-derivatives","ETHF0:USTF0",1735984498903,0.4448,3588.4,3588.1,20.60245646]
["bitfinex-derivatives","ETHF0:USTF0",1735984499064,0.4448,3588.4,3588.3,1.30374482]
["bitfinex-derivatives","ETHF0:USTF0",1735984499268,0.4448,3588.4,3588.3,2.49413223]
["bitfinex-derivatives","ETHF0:USTF0",1735984499978,0.4448,3588.4,3588.3,26.50924723]
["bitfinex-derivatives","ETHF0:USTF0",1735984500777,0.4448,3588.4,3588.3,13.44190782]
["bitfinex-derivatives","ETHF0:USTF0",1735984501274,1.74966229,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984501475,1.74966229,3588.7,3588.6,4.51151482]
["bitfinex-derivatives","ETHF0:USTF0",1735984501867,1.74966229,3588.7,3588.6,5.70190223]
["bitfinex-derivatives","ETHF0:USTF0",1735984502072,1.74966229,3588.7,3588.6,4.51151482]
["bitfinex-derivatives","ETHF0:USTF0",1735984502272,1.74966229,3588.7,3588.6,5.70190223]
["bitfinex-derivatives","ETHF0:USTF0",1735984502774,1.74966229,3588.7,3588.6,4.51151482]
["bitfinex-derivatives","ETHF0:USTF0",1735984502977,0.8613,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984503175,0.8613,3589.1,3589.0,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1735984503679,0.8613,3589.1,3589.0,2.39068482]
["bitfinex-derivatives","ETHF0:USTF0",1735984503884,0.8613,3589.1,3589.0,5.59848482]
["bitfinex-derivatives","ETHF0:USTF0",1735984504278,0.8613,3589.1,3589.0,8.9470064]
["bitfinex-derivatives","ETHF0:USTF0",1735984504473,2.16497482,3589.1,3589.0,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984504785,0.8613,3589.1,3589.0,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984504982,0.8613,3589.1,3589.0,5.39845122]
["bitfinex-derivatives","ETHF0:USTF0",1735984505179,41.6613,3589.1,3589.0,5.39845122]
["bitfinex-derivatives","ETHF0:USTF0",1735984505482,41.94001,3589.1,3589.0,5.39845122]
["bitfinex-derivatives","ETHF0:USTF0",1735984505686,45.65044167,3589.1,3589.0,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984506182,5.87540649,3589.1,3588.8,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984506775,5.59669649,3589.1,3588.8,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984506974,5.59669649,3589.1,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984507180,2.30440204,3589.1,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984508382,3.28511624,3589.0,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984508681,1.02496482,3588.9,3588.6,8.60625122]
["bitfinex-derivatives","ETHF0:USTF0",1735984508876,1.75699482,3588.9,3588.6,8.60625122]
["bitfinex-derivatives","ETHF0:USTF0",1735984509583,1.47826482,3588.9,3588.6,8.88500122]
["bitfinex-derivatives","ETHF0:USTF0",1735984509984,3.28511624,3588.8,3588.6,4.51151482]
["bitfinex-derivatives","ETHF0:USTF0",1735984510982,1.02496482,3588.7,3588.6,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735984511183,1.30371482,3588.7,3588.4,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984512086,1.02496482,3588.7,3588.4,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984512586,4.31008106,3588.7,3588.4,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984513186,4.31008106,3588.7,3588.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984513385,4.31008106,3588.7,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984514179,0.8957,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984515185,0.8957,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984515384,0.8957,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984517687,0.8957,3588.6,3588.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984519389,0.8957,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984523193,0.8957,3588.6,3588.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984523393,0.8957,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984524996,0.8957,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984526898,4.18081624,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984532800,4.18081624,3588.6,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984533104,0.4338,3588.5,3588.4,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984535204,0.27878,3588.3,3588.2,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984535404,1.30374482,3588.3,3588.2,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984535603,40.8,3588.4,3588.2,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984535808,0.4338,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984536007,0.4338,3588.5,3588.4,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984536301,0.4338,3588.5,3588.2,4.3734864]
["bitfinex-derivatives","ETHF0:USTF0",1735984536508,1.02496482,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984538002,1.44318522,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984542111,0.4182204,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984543311,0.4182204,3588.4,3588.3,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984545218,3.28544806,3588.4,3588.3,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984546516,3.28544806,3588.9,3588.3,11.9413378]
["bitfinex-derivatives","ETHF0:USTF0",1735984546714,3.28544806,3588.9,3588.8,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984548824,3.28544806,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984549517,3.70360553,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984550725,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984552124,5.08272582,3589.0,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984553430,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984555220,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984556918,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984557123,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984557627,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984558823,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984560433,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984560640,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984564924,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984565136,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984566131,3.98375349,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984567841,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984569337,0.27873,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984570541,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984573040,0.41815747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984573538,0.69688747,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984574634,3.56537406,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984576339,3.28664406,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984576539,3.56537406,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984585242,3.98353137,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984587645,3.98353137,3588.9,3588.8,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984588148,3.98353137,3588.9,3588.8,5.39661706]
["bitfinex-derivatives","ETHF0:USTF0",1735984589836,0.69688731,3588.9,3588.8,5.39661706]
["bitfinex-derivatives","ETHF0:USTF0",1735984590447,0.41815731,3588.9,3588.8,5.39661706]
["bitfinex-derivatives","ETHF0:USTF0",1735984590644,0.41815731,3588.9,3588.8,5.67535706]
["bitfinex-derivatives","ETHF0:USTF0",1735984591044,0.41815731,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984591045,4.80066313,3588.9,3588.8,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984591250,4.80066313,3588.9,3588.8,5.66744771]
["bitfinex-derivatives","ETHF0:USTF0",1735984591553,4.80066313,3588.9,3588.8,5.38870771]
["bitfinex-derivatives","ETHF0:USTF0",1735984592251,5.07939313,3588.9,3588.8,5.38870771]
["bitfinex-derivatives","ETHF0:USTF0",1735984592551,5.07939313,3588.9,3588.8,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984592952,5.07939313,3588.9,3588.7,6.83896961]
["bitfinex-derivatives","ETHF0:USTF0",1735984593146,1.02496482,3588.8,3588.7,6.56022961]
["bitfinex-derivatives","ETHF0:USTF0",1735984593447,1.30370482,3588.8,3588.7,6.56022961]
["bitfinex-derivatives","ETHF0:USTF0",1735984593845,6.10436795,3588.8,3588.7,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984595471,10.90710282,3588.8,3588.6,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984595773,0.73134,3588.7,3588.6,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984597044,1.14949731,3588.7,3588.5,4.65860205]
["bitfinex-derivatives","ETHF0:USTF0",1735984597250,0.4501,3588.6,3588.5,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984598257,5.25597738,3588.6,3588.5,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984599255,5.25597738,3588.6,3588.5,4.65860205]
["bitfinex-derivatives","ETHF0:USTF0",1735984599754,0.86825731,3588.6,3588.5,4.65860205]
["bitfinex-derivatives","ETHF0:USTF0",1735984600058,1.14700731,3588.6,3588.5,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984601251,5.53472738,3588.6,3588.5,4.37984205]
["bitfinex-derivatives","ETHF0:USTF0",1735984602753,5.53472738,3588.6,3588.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1735984603052,0.4339,3588.5,3588.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1735984603860,0.85205731,3588.5,3588.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1735984606064,0.85205731,3588.5,3588.4,5.68357687]
["bitfinex-derivatives","ETHF0:USTF0",1735984608971,4.14146194,3588.5,3588.4,5.68357687]
["bitfinex-derivatives","ETHF0:USTF0",1735984609176,4.14146194,3588.5,3588.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1735984609472,4.14146194,3588.5,3588.4,5.68357687]
["bitfinex-derivatives","ETHF0:USTF0",1735984611071,4.14146194,3588.5,3588.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1735984611273,4.14146194,3588.5,3588.4,5.68357687]
["bitfinex-derivatives","ETHF0:USTF0",1735984616476,3.70756194,3588.5,3588.4,5.68357687]
["bitfinex-derivatives","ETHF0:USTF0",1735984620180,3.69830463,3588.8,3588.4,5.38474806]
["bitfinex-derivatives","ETHF0:USTF0",1735984620384,3.69830463,3588.8,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984621687,4.11645086,3588.8,3588.7,5.67908598]
["bitfinex-derivatives","ETHF0:USTF0",1735984634994,4.11645086,3588.8,3588.7,4.65412116]
["bitfinex-derivatives","ETHF0:USTF0",1735984635196,0.82704623,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984636601,0.4089,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984637300,0.68764,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984638001,5.4935063,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984638299,5.2147663,3588.8,3588.6,4.37538116]
["bitfinex-derivatives","ETHF0:USTF0",1735984638500,0.27874,3588.7,3588.6,4.65413116]
["bitfinex-derivatives","ETHF0:USTF0",1735984639606,0.69688623,3588.7,3588.6,4.65413116]
["bitfinex-derivatives","ETHF0:USTF0",1735984639804,0.41814623,3588.7,3588.6,4.65413116]
["bitfinex-derivatives","ETHF0:USTF0",1735984640602,0.69688623,3588.7,3588.6,4.37538116]
["bitfinex-derivatives","ETHF0:USTF0",1735984642103,0.27876,3588.6,3588.4,4.65415116]
["bitfinex-derivatives","ETHF0:USTF0",1735984642307,1.12046,3588.6,3588.4,4.65415116]
["bitfinex-derivatives","ETHF0:USTF0",1735984643400,0.69690623,3588.5,3588.4,4.37538116]
["bitfinex-derivatives","ETHF0:USTF0",1735984644512,0.69690623,3588.5,3588.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984645205,0.69690623,3588.5,3588.3,4.37538116]
["bitfinex-derivatives","ETHF0:USTF0",1735984645411,0.69690623,3588.5,3588.3,5.40034598]
["bitfinex-derivatives","ETHF0:USTF0",1735984646509,0.27877,3588.4,3588.3,4.37538116]
["bitfinex-derivatives","ETHF0:USTF0",1735984646709,0.69690623,3588.5,3588.3,5.40034598]
["bitfinex-derivatives","ETHF0:USTF0",1735984647404,3.70750816,3588.4,3588.3,5.40034598]
["bitfinex-derivatives","ETHF0:USTF0",1735984647709,3.70750816,3588.4,3588.3,5.67912598]
["bitfinex-derivatives","ETHF0:USTF0",1735984648808,3.28936193,3588.4,3588.3,5.67912598]
["bitfinex-derivatives","ETHF0:USTF0",1735984649912,3.73006193,3588.4,3588.3,5.67912598]
["bitfinex-derivatives","ETHF0:USTF0",1735984651312,3.28936193,3588.4,3588.3,5.67912598]
["bitfinex-derivatives","ETHF0:USTF0",1735984651712,3.28936193,3588.4,3588.3,6.11892598]
["bitfinex-derivatives","ETHF0:USTF0",1735984652909,2.19243461,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735984653106,2.19243461,3588.5,3588.4,1.30373482]
["bitfinex-derivatives","ETHF0:USTF0",1735984654007,2.19243461,3588.5,3588.4,12.22695349]
["bitfinex-derivatives","ETHF0:USTF0",1735984655100,2.19243461,3588.5,3588.4,15.43475349]
["bitfinex-derivatives","ETHF0:USTF0",1735984655608,2.19243461,3588.5,3588.4,15.71395349]
["bitfinex-derivatives","ETHF0:USTF0",1735984656111,2.19243461,3588.5,3588.4,16.90308008]
["bitfinex-derivatives","ETHF0:USTF0",1735984656911,4.82683537,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984656912,2.63313461,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984657112,2.63313461,3588.9,3588.8,5.59750482]
["bitfinex-derivatives","ETHF0:USTF0",1735984658109,2.63313461,3588.9,3588.8,16.51778967]
["bitfinex-derivatives","ETHF0:USTF0",1735984659613,0.4407,3588.9,3588.8,9.95746304]
["bitfinex-derivatives","ETHF0:USTF0",1735984660412,0.8699,3588.9,3588.8,9.95746304]
["bitfinex-derivatives","ETHF0:USTF0",1735984660809,3.06233461,3588.9,3588.8,9.97069487]
["bitfinex-derivatives","ETHF0:USTF0",1735984662313,3.06233461,3588.9,3588.8,8.88469487]
["bitfinex-derivatives","ETHF0:USTF0",1735984662613,2.63313461,3588.9,3588.8,8.88469487]
["bitfinex-derivatives","ETHF0:USTF0",1735984662917,2.19243461,3588.9,3588.8,9.30189487]
["bitfinex-derivatives","ETHF0:USTF0",1735984663112,2.19243461,3588.9,3588.8,9.58039487]
["bitfinex-derivatives","ETHF0:USTF0",1735984663917,0.4183,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984663918,2.61073461,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984664515,2.19243461,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984665415,2.63983461,3589.3,3589.1,4.37103609]
["bitfinex-derivatives","ETHF0:USTF0",1735984665614,2.63983461,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984666722,0.4474,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984667513,0.4474,3589.3,3589.2,4.51147482]
["bitfinex-derivatives","ETHF0:USTF0",1735984670320,0.4474,3589.3,3589.2,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735984670620,0.4474,3589.3,3589.2,4.51147482]
["bitfinex-derivatives","ETHF0:USTF0",1735984676926,0.4474,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984677131,0.4474,3589.3,3589.2,4.51147482]
["bitfinex-derivatives","ETHF0:USTF0",1735984680025,0.4474,3589.3,3588.9,4.37103609]
["bitfinex-derivatives","ETHF0:USTF0",1735984680229,0.27871,3589.2,3589.1,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984681226,0.27871,3589.2,3589.0,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984682420,2.63698306,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984682621,0.27873,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984682824,0.27873,3588.9,3588.7,5.39600091]
["bitfinex-derivatives","ETHF0:USTF0",1735984683032,0.9035,3588.8,3588.7,5.39600091]
["bitfinex-derivatives","ETHF0:USTF0",1735984683734,0.9035,3588.8,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984683939,0.9035,3588.8,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984686238,0.9035,3588.8,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984686437,0.9035,3588.8,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984687235,1.92846482,3588.8,3588.5,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984687538,2.20720482,3588.8,3588.5,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984687736,2.20720482,3588.8,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735984688039,0.9035,3588.8,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984688436,3.09308306,3588.8,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984694041,0.9035,3588.8,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984694344,0.9035,3588.8,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984697347,0.9035,3588.8,3588.7,1.74190482]
["bitfinex-derivatives","ETHF0:USTF0",1735984702946,0.27874,3588.7,3588.6,4.37103609]
["bitfinex-derivatives","ETHF0:USTF0",1735984703551,41.07874,3588.7,3588.6,4.37103609]
["bitfinex-derivatives","ETHF0:USTF0",1735984704151,0.27874,3588.7,3588.5,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984704454,0.27874,3588.7,3588.5,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984705251,2.19067831,3588.6,3588.5,1.30372482]
["bitfinex-derivatives","ETHF0:USTF0",1735984708254,2.19067831,3588.7,3588.5,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984708457,2.19067831,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984708658,2.19067831,3588.7,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984716361,4.19286193,3588.8,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984717155,4.47160193,3588.8,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984720662,4.19286193,3588.8,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984721681,3.28936193,3588.7,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984724674,3.70752859,3588.7,3588.6,1.30371482]
["bitfinex-derivatives","ETHF0:USTF0",1735984725266,3.70752859,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735984726172,0.41816666,3588.7,3588.6,4.64978609]
["bitfinex-derivatives","ETHF0:USTF0",1735984727376,5.28963537,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984727572,4.38613537,3588.8,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984727770,4.38613537,3588.8,3588.7,1.71940482]
["bitfinex-derivatives","ETHF0:USTF0",1735984727969,4.38613537,3588.8,3588.7,4.92720482]
["bitfinex-derivatives","ETHF0:USTF0",1735984728879,4.38613537,3588.8,3588.7,15.84898193]
["bitfinex-derivatives","ETHF0:USTF0",1735984728880,3.28964904,3588.8,3588.7,15.84898193]
["bitfinex-derivatives","ETHF0:USTF0",1735984730079,3.72794904,3588.9,3588.7,9.01368779]
["bitfinex-derivatives","ETHF0:USTF0",1735984730280,3.72794904,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984731480,4.14606528,3588.9,3588.8,11.21408214]
["bitfinex-derivatives","ETHF0:USTF0",1735984733086,4.14606528,3588.9,3588.8,9.02422332]
["bitfinex-derivatives","ETHF0:USTF0",1735984733087,0.85641624,3588.9,3588.8,9.02422332]
["bitfinex-derivatives","ETHF0:USTF0",1735984734483,0.4383,3588.9,3588.8,4.64396297]
["bitfinex-derivatives","ETHF0:USTF0",1735984734689,0.8653,3588.9,3588.8,4.64396297]
["bitfinex-derivatives","ETHF0:USTF0",1735984735680,5.66955161,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984740590,0.27874,3588.8,3588.7,4.65757478]
["bitfinex-derivatives","ETHF0:USTF0",1735984740794,0.27874,3588.8,3588.7,4.37883478]
["bitfinex-derivatives","ETHF0:USTF0",1735984741994,0.70534,3588.8,3588.7,4.65757478]
["bitfinex-derivatives","ETHF0:USTF0",1735984742789,0.70534,3588.8,3588.7,4.37883478]
["bitfinex-derivatives","ETHF0:USTF0",1735984743290,5.50959161,3588.8,3588.6,5.6825496]
["bitfinex-derivatives","ETHF0:USTF0",1735984744486,0.27874,3588.7,3588.6,4.37883478]
["bitfinex-derivatives","ETHF0:USTF0",1735984744689,0.69685624,3588.7,3588.6,4.37883478]
["bitfinex-derivatives","ETHF0:USTF0",1735984746390,5.08299161,3588.7,3588.6,5.4037996]
["bitfinex-derivatives","ETHF0:USTF0",1735984750096,4.80425161,3588.7,3588.6,5.4037996]
["bitfinex-derivatives","ETHF0:USTF0",1735984750389,4.80425161,3588.7,3588.6,5.6825496]
["bitfinex-derivatives","ETHF0:USTF0",1735984752097,3.70809367,3588.7,3588.6,12.2399184]
["bitfinex-derivatives","ETHF0:USTF0",1735984752998,3.28997743,3588.7,3588.6,7.87383399]
["bitfinex-derivatives","ETHF0:USTF0",1735984753898,3.70812481,3588.7,3588.6,12.23988679]
["bitfinex-derivatives","ETHF0:USTF0",1735984754999,3.28997743,3588.7,3588.6,12.23988679]
["bitfinex-derivatives","ETHF0:USTF0",1735984756205,2.19312794,3588.7,3588.6,5.66976762]
["bitfinex-derivatives","ETHF0:USTF0",1735984757788,2.61972794,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984757994,2.61972794,3588.8,3588.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735984759189,0.4266,3588.8,3588.7,11.66358001]
["bitfinex-derivatives","ETHF0:USTF0",1735984761193,3.28997743,3588.9,3588.7,11.38484001]
["bitfinex-derivatives","ETHF0:USTF0",1735984761501,3.28997743,3588.9,3588.8,2.38770482]
["bitfinex-derivatives","ETHF0:USTF0",1735984762094,4.38613537,3589.1,3588.8,6.47501762]
["bitfinex-derivatives","ETHF0:USTF0",1735984762095,2.19273252,3589.0,3588.8,6.47501762]
["bitfinex-derivatives","ETHF0:USTF0",1735984762295,2.19273252,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984762494,2.19273252,3589.0,3588.9,1.72099482]
["bitfinex-derivatives","ETHF0:USTF0",1735984763592,2.19273252,3589.0,3588.9,12.6517182]
["bitfinex-derivatives","ETHF0:USTF0",1735984766204,2.19273252,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984766404,2.19273252,3589.1,3589.0,1.30368482]
["bitfinex-derivatives","ETHF0:USTF0",1735984767604,2.19273252,3589.1,3589.0,5.66973762]
["bitfinex-derivatives","ETHF0:USTF0",1735984768899,2.19273252,3589.1,3589.0,5.67832066]
["bitfinex-derivatives","ETHF0:USTF0",1735984773507,2.63863252,3589.1,3589.0,5.67832066]
["bitfinex-derivatives","ETHF0:USTF0",1735984774508,2.63863252,3589.1,3589.0,1.30368482]
["bitfinex-derivatives","ETHF0:USTF0",1735984774509,0.4459,3589.1,3589.0,1.30368482]
["bitfinex-derivatives","ETHF0:USTF0",1735984775909,3.71567743,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984776111,4.14997743,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984777404,0.86,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984778911,3.05075701,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984784610,0.86,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984786214,0.86,3589.2,3589.1,4.65334584]
["bitfinex-derivatives","ETHF0:USTF0",1735984787209,0.4257,3589.2,3589.1,5.67831066]
["bitfinex-derivatives","ETHF0:USTF0",1735984787517,0.4257,3589.2,3589.1,4.65334584]
["bitfinex-derivatives","ETHF0:USTF0",1735984788119,0.4257,3589.2,3589.1,5.67831066]
["bitfinex-derivatives","ETHF0:USTF0",1735984788919,2.19075701,3589.3,3589.1,6.58952335]
["bitfinex-derivatives","ETHF0:USTF0",1735984789124,0.4348,3589.5,3589.2,1.44646482]
["bitfinex-derivatives","ETHF0:USTF0",1735984789320,0.4348,3589.5,3589.4,4.51145482]
["bitfinex-derivatives","ETHF0:USTF0",1735984789508,0.4348,3589.5,3589.4,5.59545482]
["bitfinex-derivatives","ETHF0:USTF0",1735984790615,0.4348,3589.5,3589.4,9.95018362]
["bitfinex-derivatives","ETHF0:USTF0",1735984790820,0.4348,3589.5,3589.4,16.50299069]
["bitfinex-derivatives","ETHF0:USTF0",1735984791815,0.4348,3589.5,3589.4,9.95018362]
["bitfinex-derivatives","ETHF0:USTF0",1735984792021,0.8794,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984792517,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984796122,0.8794,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984796430,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984798529,3.07015701,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984801832,3.07015701,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984802040,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984803646,3.07015701,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984808542,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984812739,4.16937743,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984815338,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984816642,4.16937743,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984817745,0.8794,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984822546,4.16937743,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984825354,4.58741268,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984829555,5.68357062,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984830748,5.26553537,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984832558,5.68357062,3589.8,3589.7,5.67089784]
["bitfinex-derivatives","ETHF0:USTF0",1735984833055,6.98719544,3589.8,3589.7,4.36726302]
["bitfinex-derivatives","ETHF0:USTF0",1735984833955,6.98719544,3589.8,3589.5,6.55280707]
["bitfinex-derivatives","ETHF0:USTF0",1735984833956,0.27868,3589.6,3589.5,1.12166302]
["bitfinex-derivatives","ETHF0:USTF0",1735984834153,4.51144482,3589.6,3589.5,1.12166302]
["bitfinex-derivatives","ETHF0:USTF0",1735984834658,4.51144482,3589.6,3589.5,0.44186302]
["bitfinex-derivatives","ETHF0:USTF0",1735984835762,0.27871,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984836058,1.30367482,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984837068,0.27871,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984837255,1.13171,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984837460,0.853,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984838161,0.853,3589.1,3589.0,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1735984838361,0.853,3589.1,3589.0,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1735984838662,1.27103525,3589.1,3589.0,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1735984841058,1.27103525,3589.1,3588.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735984841359,0.27872,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735984841758,0.27872,3589.0,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984842960,3.5629783,3589.0,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984843159,3.2842583,3589.0,3588.8,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984843359,3.2842583,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735984845766,7.6237783,3589.1,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735984845963,7.3450583,3589.1,3588.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735984846164,1.30369482,3589.0,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984846368,1.30369482,3589.0,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984847067,2.18793236,3588.9,3588.7,1.30370482]
["bitfinex-derivatives","ETHF0:USTF0",1735984848360,2.18793236,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984850669,2.18793236,3588.9,3588.7,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984850873,2.18793236,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984851465,3.21289718,3589.0,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735984852668,2.18793236,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984852868,2.18793236,3589.0,3588.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984853671,2.18793236,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984854473,3.04093236,3589.1,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984855071,3.31965236,3589.1,3588.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984855381,3.31965236,3589.1,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984856967,2.18793236,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984857364,2.18793236,3589.0,3588.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984858470,2.18793236,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984871980,2.18793236,3589.0,3588.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984871981,3.2842583,3589.0,3588.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984872181,3.2842583,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984874588,3.7023941,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984875885,0.4181358,3589.0,3588.9,1.30369482]
["bitfinex-derivatives","ETHF0:USTF0",1735984877581,5.2342479,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984878582,1.2711358,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984879989,6.74900916,3589.1,3589.0,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1735984881293,10.84548139,3589.1,3589.0,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1735984883592,10.84548139,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735984891695,10.84548139,3589.1,3589.0,1.30368482]
["bitfinex-derivatives","ETHF0:USTF0",1735984891901,9.99248139,3589.1,3589.0,1.30368482]
["bitfinex-derivatives","ETHF0:USTF0",1735984892092,9.99248139,3589.1,3589.0,1.74768482]
["bitfinex-derivatives","ETHF0:USTF0",1735984893400,4.38449107,3589.3,3589.0,6.7540464]
["bitfinex-derivatives","ETHF0:USTF0",1735984893593,4.38449107,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735984893791,4.38449107,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984893997,5.23209107,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984894798,5.65022687,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984897899,1.2657358,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984901304,0.4181358,3589.3,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984902712,3.2826324,3589.4,3589.2,1.30367482]
["bitfinex-derivatives","ETHF0:USTF0",1735984903110,4.1677324,3589.4,3589.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735984903315,4.1677324,3589.4,3589.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735984903616,1.30319853,3589.4,3589.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735984903918,1.30319853,3589.4,3589.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735984906617,1.58188853,3589.4,3589.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735984906920,1.30319853,3589.4,3589.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735984908620,1.30319853,3589.4,3589.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1735984909417,1.30319853,3589.4,3589.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735984910114,0.41809853,3589.4,3589.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735984910623,3.69992005,3589.4,3589.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1735984911510,3.69992005,3589.4,3589.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735984911719,3.69992005,3589.4,3589.3,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1735984911919,3.69992005,3589.4,3589.3,5.80266482]
["bitfinex-derivatives","ETHF0:USTF0",1735984912121,3.69992005,3589.4,3589.3,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1735984912317,2.18791002,3589.4,3589.3,5.80266482]
["bitfinex-derivatives","ETHF0:USTF0",1735984914116,2.18791002,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735984914325,2.18791002,3589.7,3589.6,1.30364482]
["bitfinex-derivatives","ETHF0:USTF0",1735984915924,2.18791002,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735984916622,2.18791002,3589.8,3589.7,1.30363482]
["bitfinex-derivatives","ETHF0:USTF0",1735984917218,1.17884,3590.1,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735984917219,2.18791002,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735984917524,2.18791002,3589.9,3589.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1735984918330,2.18791002,3589.9,3589.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1735984918722,0.30191002,3589.9,3589.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1735984920524,3.2078,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735984920825,3.2078,3590.5,3590.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984921217,3.2078,3590.5,3590.4,1.30357482]
["bitfinex-derivatives","ETHF0:USTF0",1735984922023,3.2078,3590.5,3590.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984922422,3.2078,3590.5,3590.4,1.30357482]
["bitfinex-derivatives","ETHF0:USTF0",1735984925221,0.4506,3590.6,3590.4,2.04992964]
["bitfinex-derivatives","ETHF0:USTF0",1735984925423,3.48454525,3590.8,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735984925620,3.48454525,3590.8,3590.7,1.30355482]
["bitfinex-derivatives","ETHF0:USTF0",1735984925821,3.28182152,3590.8,3590.7,1.30355482]
["bitfinex-derivatives","ETHF0:USTF0",1735984926825,3.28182152,3591.3,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735984927035,3.28182152,3591.3,3591.2,1.46706482]
["bitfinex-derivatives","ETHF0:USTF0",1735984928526,0.69564,3591.4,3591.2,1.46706482]
["bitfinex-derivatives","ETHF0:USTF0",1735984929531,0.69564,3591.4,3591.2,1.74561482]
["bitfinex-derivatives","ETHF0:USTF0",1735984930231,1.72060482,3591.4,3591.2,1.74561482]
["bitfinex-derivatives","ETHF0:USTF0",1735984930531,0.27854,3591.3,3591.2,1.46706482]
["bitfinex-derivatives","ETHF0:USTF0",1735984930725,1.72060482,3591.4,3591.2,1.74561482]
["bitfinex-derivatives","ETHF0:USTF0",1735984932131,0.27854,3591.3,3591.2,1.74561482]
["bitfinex-derivatives","ETHF0:USTF0",1735984933325,0.27854,3591.3,3591.2,1.30351482]
["bitfinex-derivatives","ETHF0:USTF0",1735984933728,0.27854,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735984935432,1.72060482,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735984935831,0.69564,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735984936237,0.4171,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735984936632,0.69564,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735984938333,0.4171,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735984939737,0.4171,3591.4,3591.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1735984943239,3.2078,3592.0,3591.3,4.64316482]
["bitfinex-derivatives","ETHF0:USTF0",1735984943540,3.6293,3592.0,3591.9,1.30346482]
["bitfinex-derivatives","ETHF0:USTF0",1735984943738,0.4215,3592.0,3591.9,1.30346482]
["bitfinex-derivatives","ETHF0:USTF0",1735984944136,0.4511,3592.3,3591.9,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984944342,3.28182152,3592.4,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735984944549,0.4215,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735984944835,0.4215,3592.5,3592.4,1.30342482]
["bitfinex-derivatives","ETHF0:USTF0",1735984945140,0.4511,3592.6,3592.4,1.02496482]
["bitfinex-derivatives","ETHF0:USTF0",1735984945337,0.4511,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735984946145,0.4215,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735984946738,0.27839,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984946943,0.2784,3593.2,3592.9,2.39438862]
["bitfinex-derivatives","ETHF0:USTF0",1735984947138,0.2784,3593.2,3592.9,2.11596862]
["bitfinex-derivatives","ETHF0:USTF0",1735984947336,0.2784,3593.2,3592.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735984947748,0.2784,3593.2,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735984948238,0.4109,3593.3,3592.9,2.11596862]
["bitfinex-derivatives","ETHF0:USTF0",1735984948645,0.68929,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984949144,0.2784,3593.2,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984949343,0.68929,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984950441,0.4109,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984950641,0.68929,3593.3,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984950840,0.2784,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735984951249,0.2784,3593.2,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735984951447,0.2784,3593.2,3592.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1735984951744,0.4109,3593.3,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735984952042,0.2784,3593.1,3592.9,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735984952245,0.27841,3593.0,3592.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735984952438,0.27841,3593.1,3592.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1735984952946,0.27842,3593.0,3592.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1735984953440,0.27842,3593.0,3592.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735984953643,0.27842,3593.0,3592.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1735984954239,0.27842,3593.0,3592.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735984955541,0.27843,3592.8,3592.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735984955735,0.27845,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984958044,0.27845,3592.6,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984958841,0.27845,3592.6,3592.3,5.32376862]
["bitfinex-derivatives","ETHF0:USTF0",1735984959047,0.27845,3592.6,3592.3,5.60222862]
["bitfinex-derivatives","ETHF0:USTF0",1735984960051,0.27845,3592.6,3592.3,2.39442862]
["bitfinex-derivatives","ETHF0:USTF0",1735984963149,0.8716,3592.7,3592.3,2.11596862]
["bitfinex-derivatives","ETHF0:USTF0",1735984963457,0.27845,3592.6,3592.3,2.11596862]
["bitfinex-derivatives","ETHF0:USTF0",1735984963651,0.27845,3592.6,3592.3,2.39443862]
["bitfinex-derivatives","ETHF0:USTF0",1735984965654,0.27845,3592.6,3592.3,2.39442862]
["bitfinex-derivatives","ETHF0:USTF0",1735984966258,0.27845,3592.6,3592.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735984966461,0.27845,3592.6,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735984966462,0.27844,3592.6,3592.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735984967462,0.8716,3592.7,3592.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735984967762,0.27849,3592.1,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735984967960,0.8415,3592.0,3591.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735984968554,0.8415,3592.0,3591.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735984968763,0.2785,3591.9,3591.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735984969046,0.2785,3591.8,3591.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735984970058,0.27852,3591.7,3591.5,7.04728479]
["bitfinex-derivatives","ETHF0:USTF0",1735984970458,0.27852,3591.7,3591.5,2.70438659]
["bitfinex-derivatives","ETHF0:USTF0",1735984970967,0.6871,3591.9,3591.5,2.70438659]
["bitfinex-derivatives","ETHF0:USTF0",1735984971167,0.27851,3591.8,3591.5,2.70438659]
["bitfinex-derivatives","ETHF0:USTF0",1735984971467,0.27852,3591.6,3591.5,0.15041797]
["bitfinex-derivatives","ETHF0:USTF0",1735984972565,0.27851,3591.7,3591.4,2.19905838]
["bitfinex-derivatives","ETHF0:USTF0",1735984972775,0.4375,3591.5,3591.4,2.19905838]
["bitfinex-derivatives","ETHF0:USTF0",1735984972969,0.4375,3591.5,3591.4,2.47759838]
["bitfinex-derivatives","ETHF0:USTF0",1735984973964,0.4375,3591.5,3591.4,2.19905838]
["bitfinex-derivatives","ETHF0:USTF0",1735984974268,0.4375,3591.5,3591.4,2.47759838]
["bitfinex-derivatives","ETHF0:USTF0",1735984974461,0.4375,3591.5,3591.4,2.19905838]
["bitfinex-derivatives","ETHF0:USTF0",1735984976771,0.2785,3591.9,3591.5,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984976966,0.4406,3591.8,3591.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1735984978369,0.4406,3591.8,3591.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735984978568,0.4406,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984978970,0.4406,3591.8,3591.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735984979165,0.4406,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984979372,0.4406,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735984979874,0.7191,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984980073,0.4406,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984980471,0.4406,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735984980867,0.4406,3591.8,3591.5,2.54286862]
["bitfinex-derivatives","ETHF0:USTF0",1735984981077,0.71911,3591.8,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735984981577,0.71911,3591.8,3591.5,2.54286862]
["bitfinex-derivatives","ETHF0:USTF0",1735984981578,0.4406,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735984981765,3.28182152,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984981966,3.28182152,3592.2,3592.1,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735984982162,3.56030152,3592.2,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735984982368,0.2785,3591.9,3591.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735984982573,0.27851,3591.8,3591.6,2.81248862]
["bitfinex-derivatives","ETHF0:USTF0",1735984982772,0.854,3591.7,3591.6,2.81248862]
["bitfinex-derivatives","ETHF0:USTF0",1735984982970,0.854,3591.7,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984983173,0.27854,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984983573,0.27852,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984983777,0.27854,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984984079,0.439,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984984272,0.71753,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984984468,0.439,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984984780,0.27855,3591.3,3591.0,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735984985079,0.27855,3591.2,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984985282,0.4314,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984985877,0.70996,3591.1,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984986475,0.70996,3591.1,3590.6,2.56226862]
["bitfinex-derivatives","ETHF0:USTF0",1735984986780,0.70996,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984987082,0.4314,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984992871,0.70996,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984993078,0.4314,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984993777,0.70996,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735984996387,0.27859,3590.7,3590.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735984996688,0.27859,3590.7,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735984996986,0.27859,3590.7,3590.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735984996987,0.4528,3590.6,3590.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1735984998787,0.4528,3590.6,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735984998984,0.7314,3590.6,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985002794,0.27859,3590.7,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985003481,3.2078,3590.9,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985003887,0.27859,3590.7,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985004274,3.2078,3590.9,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985004474,0.2786,3590.6,3590.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735985005687,3.6447,3590.9,3590.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735985005887,0.4138,3590.5,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985006084,0.27861,3590.4,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985006989,0.69241,3590.5,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985010785,0.4138,3590.5,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985010986,0.69241,3590.5,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985011791,0.27861,3590.4,3590.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735985012082,0.27861,3590.4,3590.1,3.64833355]
["bitfinex-derivatives","ETHF0:USTF0",1735985012083,0.27863,3590.2,3590.1,3.36970355]
["bitfinex-derivatives","ETHF0:USTF0",1735985016288,3.48643,3590.2,3590.1,0.16190355]
["bitfinex-derivatives","ETHF0:USTF0",1735985016484,0.27868,3589.6,3589.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735985016693,0.27867,3589.7,3589.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735985016991,0.9016,3589.6,3589.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1735985026197,0.9016,3589.6,3589.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735985026709,0.27868,3589.5,3589.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735985027004,6.22536862,3589.6,3589.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735985027005,0.27869,3589.4,3589.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735985027198,0.70719,3589.4,3589.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735985027995,0.4285,3589.4,3589.1,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1735985028197,0.2787,3589.3,3589.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735985028603,0.4488,3589.2,3589.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735985028802,0.72751,3589.2,3589.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1735985029902,0.4488,3589.2,3588.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735985030106,0.27873,3589.0,3588.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735985030501,0.27874,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985031200,0.69164,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985036101,0.4129,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985037302,0.69164,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985037703,0.4129,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985039206,0.27873,3588.9,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985041304,0.27874,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985041512,0.68874,3588.8,3588.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735985048807,0.41,3588.8,3588.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735985049012,0.27874,3588.7,3588.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735985049700,0.41,3588.8,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985049907,0.27876,3588.5,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985056216,1.30439888,3588.5,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985064619,0.27876,3588.5,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985065216,1.30439888,3588.5,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985070617,3.48113475,3588.5,3588.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1735985071522,3.20237475,3588.5,3588.1,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985071824,0.27878,3588.2,3588.1,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985072218,1.59158,3588.2,3588.1,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985073022,2.61721888,3588.2,3588.1,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985073518,2.61721888,3588.2,3587.6,19.40983442]
["bitfinex-derivatives","ETHF0:USTF0",1735985073519,7.1412047,3588.2,3587.7,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985073725,4.51224888,3587.8,3587.7,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985075928,4.51224888,3587.8,3587.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735985075929,0.27886,3587.2,3587.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735985076126,1.30449888,3587.2,3587.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735985076725,1.02563888,3587.2,3587.0,5.0443682]
["bitfinex-derivatives","ETHF0:USTF0",1735985076924,0.69307,3587.1,3587.0,5.0443682]
["bitfinex-derivatives","ETHF0:USTF0",1735985077230,0.69307,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985077732,0.69307,3587.1,3587.0,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1735985078234,0.4142,3587.1,3587.0,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1735985081131,0.4142,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985081519,0.69307,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985082232,0.4142,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985082430,0.69307,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985082835,0.4142,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985083029,0.69307,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985085837,0.4142,3587.1,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985086038,1.02563888,3587.4,3587.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735985086238,0.27887,3587.2,3587.1,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985086438,3.2078,3587.5,3587.1,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985086631,2.91424396,3587.6,3587.4,1.30448888]
["bitfinex-derivatives","ETHF0:USTF0",1735985086837,2.91424396,3587.6,3587.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735985087033,0.73153,3587.6,3587.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735985087229,0.4527,3587.6,3587.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735985087434,0.73153,3587.6,3587.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735985088240,0.4527,3587.6,3587.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735985090444,0.73153,3587.6,3587.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735985093045,0.4527,3587.6,3587.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735985093347,0.73153,3587.6,3587.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735985095548,0.73153,3587.6,3587.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1735985096541,0.73153,3587.6,3587.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735985097644,0.73153,3587.6,3587.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1735985099046,0.73153,3587.6,3587.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735985102044,0.73153,3587.6,3587.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1735985103147,0.73153,3587.6,3587.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735985108643,0.27885,3587.3,3587.2,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985109155,41.82563888,3587.3,3586.9,4.7878982]
["bitfinex-derivatives","ETHF0:USTF0",1735985109355,0.27888,3587.0,3586.9,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985109957,0.71468,3587.0,3586.9,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985110758,0.27888,3586.9,3586.8,1.47113888]
["bitfinex-derivatives","ETHF0:USTF0",1735985113659,0.27888,3586.9,3586.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985116660,2.46159396,3586.9,3586.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985118260,3.55295094,3586.9,3586.8,1.30452888]
["bitfinex-derivatives","ETHF0:USTF0",1735985119573,0.27888,3586.9,3586.8,1.30452888]
["bitfinex-derivatives","ETHF0:USTF0",1735985119963,0.27888,3586.9,3586.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985120962,0.27889,3586.8,3586.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735985121169,0.72039,3586.8,3586.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735985122268,2.90438765,3586.8,3586.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735985132378,0.27891,3586.6,3586.4,5.64745708]
["bitfinex-derivatives","ETHF0:USTF0",1735985132573,0.69902,3586.5,3586.4,5.64745708]
["bitfinex-derivatives","ETHF0:USTF0",1735985133077,0.69902,3586.5,3586.4,1.30455888]
["bitfinex-derivatives","ETHF0:USTF0",1735985133378,0.69902,3586.5,3586.4,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985133682,0.4201,3586.5,3586.3,7.5506982]
["bitfinex-derivatives","ETHF0:USTF0",1735985133980,1.11482,3586.5,3586.4,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985134180,0.8359,3586.5,3586.3,7.5506982]
["bitfinex-derivatives","ETHF0:USTF0",1735985134380,0.27892,3586.4,3586.3,8.57633708]
["bitfinex-derivatives","ETHF0:USTF0",1735985134773,0.27892,3586.4,3586.3,4.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1735985135180,0.27892,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985135380,0.27892,3586.4,3586.3,4.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1735985135983,1.11482,3586.5,3586.3,4.51236888]
["bitfinex-derivatives","ETHF0:USTF0",1735985136678,0.8359,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735985137889,1.11482,3586.5,3586.3,4.51236888]
["bitfinex-derivatives","ETHF0:USTF0",1735985138280,0.8359,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735985139493,0.8359,3586.5,3586.3,4.23343888]
["bitfinex-derivatives","ETHF0:USTF0",1735985139676,1.11482,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735985139881,0.8359,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735985142981,0.4201,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735985148790,3.20963653,3586.6,3586.3,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985148993,2.18399765,3586.6,3586.5,1.30455888]
["bitfinex-derivatives","ETHF0:USTF0",1735985149694,2.18399765,3586.6,3586.5,4.51235888]
["bitfinex-derivatives","ETHF0:USTF0",1735985151194,2.18399765,3586.8,3586.5,8.57633708]
["bitfinex-derivatives","ETHF0:USTF0",1735985151396,2.18399765,3586.8,3586.7,1.30453888]
["bitfinex-derivatives","ETHF0:USTF0",1735985152295,2.18399765,3586.8,3586.7,1.71353888]
["bitfinex-derivatives","ETHF0:USTF0",1735985152690,2.18399765,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985155616,3.27407094,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985156397,3.69237094,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985156908,0.4183,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985157405,0.69719,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985157606,0.4183,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985158009,0.69719,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985158202,5.06261793,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985158701,4.78372793,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985159203,5.06261793,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985159802,5.48100976,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985160904,1.11558183,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985161298,1.11558183,3586.8,3586.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1735985161504,1.11558183,3586.8,3586.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735985161807,1.11558183,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735985163803,5.48100976,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735985165596,0.2789,3586.7,3586.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735985165806,0.7096,3586.7,3586.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735985166514,0.4307,3586.7,3586.6,1.72453888]
["bitfinex-derivatives","ETHF0:USTF0",1735985167304,0.4307,3586.7,3586.6,6.06743708]
["bitfinex-derivatives","ETHF0:USTF0",1735985167510,0.84909183,3586.7,3586.6,6.06743708]
["bitfinex-derivatives","ETHF0:USTF0",1735985169611,1.12799183,3586.7,3586.6,6.06743708]
["bitfinex-derivatives","ETHF0:USTF0",1735985171214,1.12799183,3586.7,3586.6,5.78853708]
["bitfinex-derivatives","ETHF0:USTF0",1735985172622,1.12799183,3586.7,3586.6,6.06744708]
["bitfinex-derivatives","ETHF0:USTF0",1735985173316,2.15363071,3586.7,3586.6,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985174713,0.27892,3586.5,3586.4,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985175315,1.30455888,3586.5,3586.4,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985176222,1.72295071,3586.5,3586.4,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985176714,2.15625071,3586.5,3586.4,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985179221,2.15625071,3586.5,3586.3,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985179222,0.27892,3586.4,3586.3,5.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1735985179717,0.27892,3586.4,3586.3,5.64746708]
["bitfinex-derivatives","ETHF0:USTF0",1735985180321,3.9787798,3586.4,3586.3,5.64746708]
["bitfinex-derivatives","ETHF0:USTF0",1735985182422,3.9787798,3586.4,3586.3,5.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1735985190631,3.9787798,3586.4,3586.3,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985194230,0.27893,3586.3,3586.2,5.0448382]
["bitfinex-derivatives","ETHF0:USTF0",1735985194530,0.71583,3586.3,3586.2,5.0448382]
["bitfinex-derivatives","ETHF0:USTF0",1735985194926,0.71583,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985195126,1.74146888,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985195428,2.15606888,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985197429,5.85599691,3586.3,3586.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735985198124,4.83035803,3586.3,3586.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735985198324,4.39345803,3586.3,3586.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735985198533,3.97885803,3586.3,3586.2,1.72757888]
["bitfinex-derivatives","ETHF0:USTF0",1735985198834,3.97885803,3586.3,3586.2,2.16137888]
["bitfinex-derivatives","ETHF0:USTF0",1735985200133,3.56039797,3586.3,3586.2,6.50427708]
["bitfinex-derivatives","ETHF0:USTF0",1735985205936,3.28146797,3586.3,3586.2,6.50427708]
["bitfinex-derivatives","ETHF0:USTF0",1735985206139,3.97883928,3586.3,3586.2,6.50427708]
["bitfinex-derivatives","ETHF0:USTF0",1735985207737,3.56039797,3586.3,3586.2,6.50427708]
["bitfinex-derivatives","ETHF0:USTF0",1735985208442,3.56039797,3586.3,3586.2,6.22533708]
["bitfinex-derivatives","ETHF0:USTF0",1735985208633,3.56039797,3586.3,3586.2,6.50427708]
["bitfinex-derivatives","ETHF0:USTF0",1735985210040,3.56039797,3586.3,3586.2,6.07047708]
["bitfinex-derivatives","ETHF0:USTF0",1735985210340,3.56039797,3586.3,3586.2,5.0448382]
["bitfinex-derivatives","ETHF0:USTF0",1735985210729,3.97884025,3586.3,3586.2,5.0448382]
["bitfinex-derivatives","ETHF0:USTF0",1735985211339,3.97884025,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985211539,5.00447913,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985212240,5.44457913,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985212442,2.16311116,3586.3,3586.2,4.7658982]
["bitfinex-derivatives","ETHF0:USTF0",1735985212633,2.16311116,3586.3,3586.2,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985213437,5.83116681,3586.3,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985213743,1.30458888,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985215046,5.00299227,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985216748,3.97735339,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985220344,0.69739228,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985220845,0.69739228,3586.1,3586.0,4.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1735985221447,0.27895,3586.1,3586.0,4.7721982]
["bitfinex-derivatives","ETHF0:USTF0",1735985221951,1.30458888,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985223052,4.93083116,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985224755,9.29625909,3586.1,3586.0,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985225064,0.27895,3586.0,3585.9,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985225260,1.71398888,3586.0,3585.9,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985225953,5.41135824,3586.0,3585.9,4.3428982]
["bitfinex-derivatives","ETHF0:USTF0",1735985227155,6.43699712,3586.0,3585.9,2.61880175]
["bitfinex-derivatives","ETHF0:USTF0",1735985227757,0.27899,3585.5,3585.4,3.04250175]
["bitfinex-derivatives","ETHF0:USTF0",1735985228059,1.30462888,3585.5,3585.4,3.04250175]
["bitfinex-derivatives","ETHF0:USTF0",1735985228860,1.30462888,3585.5,3585.4,2.61880175]
["bitfinex-derivatives","ETHF0:USTF0",1735985229462,0.279,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985229655,0.7101,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985230051,0.7101,3585.4,3585.3,3.03859491]
["bitfinex-derivatives","ETHF0:USTF0",1735985230254,0.7101,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985230455,0.7101,3585.4,3585.3,3.03859491]
["bitfinex-derivatives","ETHF0:USTF0",1735985230662,2.89323465,3585.4,3585.3,3.03859491]
["bitfinex-derivatives","ETHF0:USTF0",1735985231158,2.89323465,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985231757,2.89323465,3585.4,3585.3,3.20338491]
["bitfinex-derivatives","ETHF0:USTF0",1735985233869,2.89323465,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985242070,0.7101,3585.4,3585.3,2.75958491]
["bitfinex-derivatives","ETHF0:USTF0",1735985242271,0.27901,3585.3,3585.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735985242472,1.74534888,3585.3,3585.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735985243865,1.46633888,3585.3,3585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735985244068,3.48682,3585.2,3585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735985247367,0.27905,3584.8,3584.7,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735985247565,0.27905,3584.8,3584.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1735985247772,0.27905,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985249169,0.27905,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735985249370,0.27905,3584.9,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985249867,0.27905,3584.9,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985250569,0.27905,3584.9,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985250766,0.27905,3584.9,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985250968,0.27905,3584.9,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985252175,0.27904,3585.0,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985252375,0.27904,3585.0,3584.9,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985253879,0.27904,3584.9,3584.8,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735985254174,0.27905,3584.8,3584.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735985258277,0.27905,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985258880,0.27905,3584.8,3584.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735985259075,0.27905,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985259582,0.27905,3584.8,3584.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735985260383,0.27905,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985260677,0.27904,3584.9,3584.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1735985260880,0.27904,3584.9,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985261475,0.4402,3585.0,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985261681,0.4402,3585.0,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985261875,0.71923,3585.0,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985263169,0.4402,3585.0,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985263373,0.71923,3585.0,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985266080,2.46216465,3585.1,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985266283,2.18313465,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985266578,0.27903,3585.0,3584.8,1.30467888]
["bitfinex-derivatives","ETHF0:USTF0",1735985267381,0.27903,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985267778,2.18313465,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985267779,2.18313465,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735985268079,2.18313465,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985268374,2.18313465,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735985268975,2.18313465,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985269170,2.18313465,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735985270179,2.18313465,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985270180,1.02563888,3585.1,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985270481,0.414,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985271183,2.59716112,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985272672,3.27551589,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985273184,3.27551589,3585.0,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985273385,3.55455589,3585.0,3584.9,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735985273586,3.55455589,3585.0,3584.8,1.30467888]
["bitfinex-derivatives","ETHF0:USTF0",1735985276988,0.27904,3584.9,3584.8,1.30468888]
["bitfinex-derivatives","ETHF0:USTF0",1735985277487,0.27904,3584.9,3584.8,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985277688,0.27905,3584.8,3584.7,7.0045939]
["bitfinex-derivatives","ETHF0:USTF0",1735985277888,1.15295,3584.8,3584.7,7.0045939]
["bitfinex-derivatives","ETHF0:USTF0",1735985279295,1.15295,3584.8,3584.7,7.2836539]
["bitfinex-derivatives","ETHF0:USTF0",1735985279494,0.8739,3584.8,3584.7,7.2836539]
["bitfinex-derivatives","ETHF0:USTF0",1735985279697,0.8739,3584.8,3584.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735985279698,1.29251697,3584.8,3584.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735985279994,1.29251697,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985280195,1.57156697,3584.8,3584.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735985280685,0.27906,3584.7,3584.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735985280893,1.30469888,3584.7,3584.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735985282701,0.27906,3584.6,3584.5,6.9967939]
["bitfinex-derivatives","ETHF0:USTF0",1735985282996,0.27906,3584.6,3584.5,6.5688939]
["bitfinex-derivatives","ETHF0:USTF0",1735985283191,0.27907,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985283389,1.30470888,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985284196,4.58006052,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985284394,4.58006052,3584.5,3584.2,8.43473278]
["bitfinex-derivatives","ETHF0:USTF0",1735985284593,0.4503,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735985285597,0.72938,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735985285793,0.4503,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735985286097,2.63369,3584.4,3584.3,5.48981458]
["bitfinex-derivatives","ETHF0:USTF0",1735985286298,2.63369,3584.4,3584.3,5.21072458]
["bitfinex-derivatives","ETHF0:USTF0",1735985286487,2.63369,3584.4,3584.3,5.48981458]
["bitfinex-derivatives","ETHF0:USTF0",1735985287198,2.91277,3584.4,3584.3,1.02563888]
["bitfinex-derivatives","ETHF0:USTF0",1735985287396,0.27909,3584.3,3584.2,9.7766939]
["bitfinex-derivatives","ETHF0:USTF0",1735985287599,2.14822888,3584.3,3584.2,6.5688939]
["bitfinex-derivatives","ETHF0:USTF0",1735985287805,2.14822888,3584.3,3584.2,5.2074939]
["bitfinex-derivatives","ETHF0:USTF0",1735985288300,2.14822888,3584.3,3584.2,3.1655939]
["bitfinex-derivatives","ETHF0:USTF0",1735985288499,2.14822888,3584.3,3584.2,2.0829939]
["bitfinex-derivatives","ETHF0:USTF0",1735985288889,2.14822888,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985288890,0.27915,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985289096,1.30478888,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985289298,1.02563888,3583.5,3583.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735985289497,1.02563888,3583.5,3583.2,9.17043932]
["bitfinex-derivatives","ETHF0:USTF0",1735985289800,1.30480888,3583.3,3583.2,9.17043932]
["bitfinex-derivatives","ETHF0:USTF0",1735985290001,1.30480888,3583.3,3583.2,8.75203932]
["bitfinex-derivatives","ETHF0:USTF0",1735985290198,6.30480888,3583.3,3583.2,8.75203932]
["bitfinex-derivatives","ETHF0:USTF0",1735985290403,0.27918,3583.1,3583.0,14.79255753]
["bitfinex-derivatives","ETHF0:USTF0",1735985290603,5.53825776,3583.1,3583.0,13.35464753]
["bitfinex-derivatives","ETHF0:USTF0",1735985290894,10.53825776,3583.1,3583.0,11.59363753]
["bitfinex-derivatives","ETHF0:USTF0",1735985291097,10.53825776,3583.1,3582.4,8.77036421]
["bitfinex-derivatives","ETHF0:USTF0",1735985291098,0.27923,3582.5,3582.4,8.77036421]
["bitfinex-derivatives","ETHF0:USTF0",1735985291395,0.27923,3582.5,3581.8,13.14596174]
["bitfinex-derivatives","ETHF0:USTF0",1735985291396,0.261,3582.4,3581.8,13.14596174]
["bitfinex-derivatives","ETHF0:USTF0",1735985291595,5.53834776,3581.9,3581.8,12.57327174]
["bitfinex-derivatives","ETHF0:USTF0",1735985291797,46.33834776,3581.9,3581.8,10.24852763]
["bitfinex-derivatives","ETHF0:USTF0",1735985291996,51.33834776,3581.9,3581.8,3.88203849]
["bitfinex-derivatives","ETHF0:USTF0",1735985292194,3.2078,3581.5,3581.1,9.45724653]
["bitfinex-derivatives","ETHF0:USTF0",1735985292397,60.25671114,3581.9,3580.1,21.77713145]
["bitfinex-derivatives","ETHF0:USTF0",1735985292398,2.1324264,3581.0,3580.1,21.77713145]
["bitfinex-derivatives","ETHF0:USTF0",1735985292598,3.2078,3580.2,3580.1,21.77713145]
["bitfinex-derivatives","ETHF0:USTF0",1735985292800,3.2078,3580.6,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985292999,3.2078,3580.6,3580.1,22.73604055]
["bitfinex-derivatives","ETHF0:USTF0",1735985293199,2.1324264,3580.9,3580.2,11.1656]
["bitfinex-derivatives","ETHF0:USTF0",1735985293403,5.3402264,3580.3,3579.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735985293603,5.3402264,3580.3,3579.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735985293901,3.2078,3579.8,3579.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985294101,8.60686369,3579.8,3578.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735985294305,2.1324264,3579.7,3578.9,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985294501,2.1324264,3579.7,3578.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735985294698,5.39906369,3579.2,3578.8,7.6955266]
["bitfinex-derivatives","ETHF0:USTF0",1735985294900,6.20664305,3579.6,3578.8,30.43156715]
["bitfinex-derivatives","ETHF0:USTF0",1735985295104,6.20664305,3579.6,3578.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735985295105,6.20664305,3579.6,3579.1,4.8144918]
["bitfinex-derivatives","ETHF0:USTF0",1735985295409,6.20664305,3579.5,3579.4,5.0939618]
["bitfinex-derivatives","ETHF0:USTF0",1735985295709,6.20664305,3579.5,3579.4,6.7026864]
["bitfinex-derivatives","ETHF0:USTF0",1735985295894,1.12983305,3579.5,3579.4,29.43872695]
["bitfinex-derivatives","ETHF0:USTF0",1735985296101,6.58384152,3580.1,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985296302,5.3798491,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985296603,5.3798491,3580.2,3580.0,22.73604055]
["bitfinex-derivatives","ETHF0:USTF0",1735985296808,5.3798491,3580.4,3580.0,23.01546055]
["bitfinex-derivatives","ETHF0:USTF0",1735985297100,5.3798491,3580.4,3580.0,22.73604055]
["bitfinex-derivatives","ETHF0:USTF0",1735985297304,5.3798491,3580.4,3580.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985297704,5.3402264,3580.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985297906,3.2078,3580.3,3579.5,5.3402264]
["bitfinex-derivatives","ETHF0:USTF0",1735985298209,3.2078,3580.3,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985298406,3.2078,3580.3,3579.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735985298707,3.2078,3580.3,3579.6,23.81904055]
["bitfinex-derivatives","ETHF0:USTF0",1735985299007,3.22100224,3579.8,3579.6,23.81904055]
["bitfinex-derivatives","ETHF0:USTF0",1735985300204,3.22100224,3579.7,3579.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735985300707,3.22100224,3579.7,3579.3,23.81904055]
["bitfinex-derivatives","ETHF0:USTF0",1735985301105,3.22100224,3579.7,3579.4,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985301301,4.29466966,3579.5,3579.4,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985301706,4.29466966,3579.5,3579.4,24.86846695]
["bitfinex-derivatives","ETHF0:USTF0",1735985301903,4.29466966,3579.5,3579.4,25.14793695]
["bitfinex-derivatives","ETHF0:USTF0",1735985303303,4.29466966,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985303712,4.29466966,3579.8,3579.7,22.73604055]
["bitfinex-derivatives","ETHF0:USTF0",1735985304208,4.29466966,3579.9,3579.7,22.73604055]
["bitfinex-derivatives","ETHF0:USTF0",1735985305105,4.29466966,3579.8,3579.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735985305312,3.2078,3579.7,3579.5,16.8222215]
["bitfinex-derivatives","ETHF0:USTF0",1735985305704,5.3798491,3579.9,3579.6,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985305905,5.3798491,3579.9,3579.8,16.0178615]
["bitfinex-derivatives","ETHF0:USTF0",1735985306107,5.3798491,3579.9,3579.8,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735985306306,5.3798491,3580.0,3579.8,15.7392215]
["bitfinex-derivatives","ETHF0:USTF0",1735985306510,5.3798491,3580.0,3579.9,2.4118564]
["bitfinex-derivatives","ETHF0:USTF0",1735985307001,8.5876491,3580.0,3579.9,17.1016515]
["bitfinex-derivatives","ETHF0:USTF0",1735985307612,5.34671697,3580.0,3579.9,16.8222215]
["bitfinex-derivatives","ETHF0:USTF0",1735985307815,5.34671697,3580.0,3579.9,17.1016515]
["bitfinex-derivatives","ETHF0:USTF0",1735985308417,5.34671697,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985308610,5.34671697,3580.0,3579.9,16.0186515]
["bitfinex-derivatives","ETHF0:USTF0",1735985308819,0.27936,3580.8,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985308820,3.20837546,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985309414,3.20837546,3580.2,3580.1,16.0186315]
["bitfinex-derivatives","ETHF0:USTF0",1735985309714,6.41617546,3580.5,3580.1,15.7392215]
["bitfinex-derivatives","ETHF0:USTF0",1735985309913,6.41617546,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985311713,6.41617546,3580.5,3580.4,16.0186115]
["bitfinex-derivatives","ETHF0:USTF0",1735985311910,3.2078,3580.5,3580.4,16.0186115]
["bitfinex-derivatives","ETHF0:USTF0",1735985316016,6.83531187,3580.5,3580.4,16.0186115]
["bitfinex-derivatives","ETHF0:USTF0",1735985318223,3.2078,3580.5,3580.4,16.0186115]
["bitfinex-derivatives","ETHF0:USTF0",1735985318911,3.2078,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985319325,3.2078,3580.5,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985319719,41.0794,3580.4,3580.0,16.0186315]
["bitfinex-derivatives","ETHF0:USTF0",1735985319925,3.2078,3580.1,3580.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985320127,3.2078,3580.1,3580.0,16.0186315]
["bitfinex-derivatives","ETHF0:USTF0",1735985321418,5.35159997,3580.1,3580.0,16.0186315]
["bitfinex-derivatives","ETHF0:USTF0",1735985321618,5.35159997,3580.1,3580.0,8.47373091]
["bitfinex-derivatives","ETHF0:USTF0",1735985321820,5.35159997,3580.1,3580.0,8.75314091]
["bitfinex-derivatives","ETHF0:USTF0",1735985322019,3.2078,3580.1,3580.0,8.75314091]
["bitfinex-derivatives","ETHF0:USTF0",1735985326030,3.2078,3580.1,3580.0,2.88486536]
["bitfinex-derivatives","ETHF0:USTF0",1735985326330,3.2078,3580.1,3580.0,2.60545536]
["bitfinex-derivatives","ETHF0:USTF0",1735985326530,3.2078,3580.1,3580.0,2.88487536]
["bitfinex-derivatives","ETHF0:USTF0",1735985327928,0.2794,3580.3,3580.0,2.88487536]
["bitfinex-derivatives","ETHF0:USTF0",1735985328231,3.2078,3580.1,3580.0,2.88487536]
["bitfinex-derivatives","ETHF0:USTF0",1735985329329,3.62696489,3580.1,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985332331,3.62696489,3580.1,3580.0,2.88487536]
["bitfinex-derivatives","ETHF0:USTF0",1735985334833,9.67695868,3580.1,3579.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735985335030,9.67695868,3580.1,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985342234,9.67695868,3580.1,3579.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735985342235,9.67695868,3580.1,3579.7,2.37751038]
["bitfinex-derivatives","ETHF0:USTF0",1735985342442,9.67695868,3580.1,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985345231,6.46915868,3580.1,3580.0,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1735985345535,6.46915868,3580.1,3580.0,3.5288464]
["bitfinex-derivatives","ETHF0:USTF0",1735985348057,5.88550868,3580.1,3580.0,8.5288464]
["bitfinex-derivatives","ETHF0:USTF0",1735985348247,1.40760431,3580.1,3580.0,8.5288464]
["bitfinex-derivatives","ETHF0:USTF0",1735985348455,5.3105582,3580.3,3580.0,3.2494264]
["bitfinex-derivatives","ETHF0:USTF0",1735985348747,5.3105582,3580.3,3580.2,2.4118364]
["bitfinex-derivatives","ETHF0:USTF0",1735985349248,3.26727603,3580.3,3580.2,2.4118364]
["bitfinex-derivatives","ETHF0:USTF0",1735985350153,4.35636804,3580.4,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985350549,4.35636804,3580.4,3580.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735985351755,4.35636804,3580.4,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985351955,4.35636804,3580.4,3580.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735985352557,0.4334,3580.6,3580.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985352856,0.4334,3580.6,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985353056,0.4334,3580.6,3580.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985353057,3.2078,3580.5,3580.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985353355,3.2078,3580.5,3580.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985354258,3.2078,3580.5,3580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985354452,3.2078,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985355357,3.2078,3580.5,3580.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985355661,3.2078,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985356950,3.2078,3580.5,3580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985357358,3.2078,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985358761,8.89330589,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985361055,9.17268589,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985361455,8.89330589,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985361863,9.17268589,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985362067,8.89330589,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985363755,8.89330589,3580.5,3579.6,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985363955,3.2078,3580.1,3579.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985364153,0.4195,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985364358,0.854,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985364862,0.854,3580.0,3579.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735985365058,0.854,3580.0,3579.3,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985365059,0.854,3580.0,3579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985365252,3.2078,3579.7,3579.6,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1735985365463,0.27946,3579.6,3579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985365862,3.6428,3579.7,3579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985366158,3.2078,3579.3,3579.2,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735985366367,3.2078,3579.3,3579.2,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1735985367260,3.2078,3579.3,3578.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735985367458,3.2078,3578.8,3578.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735985367860,3.2078,3578.8,3578.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1735985368767,3.2078,3578.8,3578.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735985368768,3.627114,3578.8,3578.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735985369065,0.419314,3578.8,3578.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735985370262,0.419314,3578.8,3578.7,6.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735985370654,3.68191366,3578.8,3578.7,6.48072]
["bitfinex-derivatives","ETHF0:USTF0",1735985371866,2.17477618,3579.0,3578.7,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735985372065,2.17477618,3579.0,3578.9,2.4119364]
["bitfinex-derivatives","ETHF0:USTF0",1735985372864,2.17477618,3579.0,3578.9,3.5289364]
["bitfinex-derivatives","ETHF0:USTF0",1735985373865,2.17477618,3579.0,3578.9,8.5289364]
["bitfinex-derivatives","ETHF0:USTF0",1735985374864,2.17477618,3579.3,3579.2,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735985375163,2.17477618,3579.3,3579.2,2.4119064]
["bitfinex-derivatives","ETHF0:USTF0",1735985375473,2.17477618,3579.3,3579.2,5.6197064]
["bitfinex-derivatives","ETHF0:USTF0",1735985380061,2.17215792,3579.3,3579.2,5.6197064]
["bitfinex-derivatives","ETHF0:USTF0",1735985380470,2.17215792,3579.4,3579.3,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735985387161,2.17215792,3579.4,3579.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1735985392383,3.26259966,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985392584,3.26259966,3579.7,3579.6,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1735985393482,3.68176735,3579.7,3579.6,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1735985394585,3.26259966,3579.7,3579.6,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1735985396089,0.41916769,3579.7,3579.6,1.39645]
["bitfinex-derivatives","ETHF0:USTF0",1735985398686,3.68452175,3579.8,3579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985398888,3.68452175,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985399787,0.41916769,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985400185,0.41916769,3579.8,3579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735985400585,0.41916769,3579.8,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985400785,0.69860769,3579.8,3579.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985400991,0.69860769,3579.8,3579.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735985400992,4.63092284,3579.8,3579.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735985401483,4.35148284,3579.8,3579.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735985401890,4.35148284,3579.8,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985402190,4.35148284,3579.8,3579.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1735985402488,0.41921502,3579.8,3579.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1735985403493,0.41921502,3579.8,3579.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985403687,0.41921502,3579.8,3579.2,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985403991,0.41921502,3579.8,3579.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985403992,3.2078,3579.7,3579.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985404195,7.98154092,3579.7,3579.6,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1735985410694,3.62701502,3579.7,3579.6,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1735985412487,3.62701502,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985412693,3.62701502,3579.7,3579.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985413593,3.62701502,3579.7,3579.2,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985413788,0.441,3579.6,3579.4,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735985414390,0.441,3579.6,3579.4,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1735985414687,0.72046,3579.6,3579.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985414895,11.81721901,3579.5,3579.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985415089,11.53775901,3579.5,3578.9,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985415296,3.2078,3579.2,3579.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735985415486,3.2078,3579.2,3579.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985415692,0.4532,3579.1,3578.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985415892,0.441,3579.0,3578.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985416092,0.441,3579.0,3578.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1735985416287,0.441,3579.0,3578.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735985416998,0.7205,3579.0,3578.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985417299,11.53775901,3578.9,3578.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985419097,0.27952,3578.8,3578.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985419292,0.4254,3578.8,3578.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985419495,3.48733,3578.7,3578.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985419697,3.2078,3578.7,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985419999,0.4254,3578.8,3578.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985420000,3.2078,3578.2,3578.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985420993,3.62701502,3578.2,3578.0,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1735985421188,0.4454,3578.1,3578.0,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1735985421800,3.67797065,3578.1,3578.0,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1735985423097,6.46655563,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985423599,3.25875563,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985423901,4.12915563,3578.3,3578.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985424103,3.70455563,3578.3,3578.2,2.4119864]
["bitfinex-derivatives","ETHF0:USTF0",1735985424404,3.25875563,3578.3,3578.2,2.4119864]
["bitfinex-derivatives","ETHF0:USTF0",1735985424903,3.25875563,3578.3,3578.2,2.8609864]
["bitfinex-derivatives","ETHF0:USTF0",1735985425201,3.6527,3579.1,3578.4,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985425202,3.67809619,3578.5,3578.4,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985426301,3.25875563,3578.8,3578.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735985426495,3.25875563,3578.8,3578.7,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985427202,3.25875563,3578.8,3578.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985427395,3.67807079,3578.8,3578.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985428206,3.67807079,3578.8,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985428503,0.27954,3578.6,3578.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985428701,3.48734,3578.6,3578.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985429697,3.2078,3578.6,3578.5,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985430104,3.25395093,3578.6,3578.5,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985431102,3.25395093,3578.7,3578.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985431300,3.25395093,3578.7,3578.6,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985432301,3.25395093,3578.7,3578.5,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985432503,3.2078,3578.6,3578.5,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985433201,3.2078,3578.6,3578.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985433500,0.4109,3578.5,3578.4,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1735985434397,0.4109,3578.5,3578.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985434708,0.69044,3578.5,3578.3,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1735985434910,0.4188,3578.4,3578.3,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1735985435200,0.69835,3578.4,3578.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985435909,0.69835,3578.4,3578.2,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985435910,0.27956,3578.3,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985436100,0.4449,3578.3,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985436301,0.4449,3578.3,3578.2,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985436908,0.4449,3578.3,3578.1,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985437314,0.4449,3578.3,3578.2,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985437508,0.4449,3578.3,3577.9,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985437705,0.4449,3578.3,3578.2,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985438312,0.4449,3578.3,3578.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735985438510,0.4449,3578.3,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985438710,0.72446,3578.3,3578.0,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735985438911,0.72446,3578.3,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985439212,0.72446,3578.3,3578.0,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735985439612,0.4449,3578.3,3577.9,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985439809,3.2078,3578.2,3577.4,5.3402264]
["bitfinex-derivatives","ETHF0:USTF0",1735985440112,3.2078,3578.2,3577.4,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985440408,0.9787,3577.4,3576.1,11.26007501]
["bitfinex-derivatives","ETHF0:USTF0",1735985440613,5.70896649,3577.7,3576.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985440614,3.2078,3576.6,3576.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985440804,3.2078,3576.6,3576.1,10.98035501]
["bitfinex-derivatives","ETHF0:USTF0",1735985440805,1.3473,3576.5,3576.1,10.98035501]
["bitfinex-derivatives","ETHF0:USTF0",1735985441406,5.6199464,3576.2,3576.1,9.09435501]
["bitfinex-derivatives","ETHF0:USTF0",1735985442019,5.6199464,3576.2,3575.9,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735985442020,46.1402264,3576.2,3575.9,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735985442709,46.1402264,3576.2,3576.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735985442909,0.27973,3576.1,3575.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735985443110,3.2078,3575.8,3575.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735985443307,0.93487,3575.7,3575.3,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735985443513,0.6551,3575.7,3574.9,9.87321045]
["bitfinex-derivatives","ETHF0:USTF0",1735985443708,3.2078,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985444010,2.1324264,3576.2,3575.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735985444011,5.3402264,3576.2,3575.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735985444407,3.2078,3576.2,3575.3,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985444607,3.2078,3576.2,3575.9,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735985444814,2.1324264,3576.1,3575.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735985445012,2.1324264,3576.1,3575.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985445412,3.2078,3576.2,3576.1,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735985445609,0.6468,3576.5,3576.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985445913,2.1324264,3576.4,3576.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735985446103,0.6468,3576.5,3576.1,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735985446309,0.6468,3576.5,3576.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735985446512,0.6468,3576.5,3576.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735985447110,0.6468,3576.5,3576.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985447312,0.6468,3576.5,3576.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735985447511,0.6468,3576.5,3576.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735985447712,0.6468,3576.5,3576.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735985447917,0.6468,3576.5,3576.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735985448118,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985448613,3.2078,3576.4,3576.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735985448818,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985449606,3.2078,3576.4,3576.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1735985450011,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985450519,3.2078,3576.4,3576.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1735985452616,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985452808,3.2078,3576.4,3576.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985453016,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985453612,3.2078,3576.4,3576.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985453818,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985454018,3.2078,3576.4,3576.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1735985456221,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985458326,3.2078,3576.4,3576.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985458524,3.2078,3576.4,3576.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1735985458722,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985459427,3.2078,3576.4,3576.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735985460131,3.2078,3576.4,3576.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985460931,3.2078,3576.4,3575.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735985461126,0.27974,3575.9,3575.4,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985461334,0.6497,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985461526,1.3349,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985465228,1.61465,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985465434,1.3349,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985466123,1.61465,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985466522,1.3349,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985466727,1.61465,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985466933,1.3349,3575.8,3575.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985467133,1.61466,3575.8,3575.3,3.4861264]
["bitfinex-derivatives","ETHF0:USTF0",1735985467331,0.27977,3575.6,3575.4,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735985467626,0.2798,3575.3,3575.0,2.4122364]
["bitfinex-derivatives","ETHF0:USTF0",1735985467834,2.1465,3575.2,3575.0,3.2554264]
["bitfinex-derivatives","ETHF0:USTF0",1735985468228,0.7183,3575.2,3575.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735985468427,3.2078,3575.5,3575.4,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735985469240,3.2078,3575.5,3575.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985469537,2.0998,3575.4,3575.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985470036,2.0998,3575.4,3575.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985470225,1.4385,3575.4,3575.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985470933,1.4385,3575.4,3575.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985471131,2.2111,3575.4,3575.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735985471328,2.49089,3575.4,3575.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735985471636,2.49089,3575.4,3575.0,3.2554264]
["bitfinex-derivatives","ETHF0:USTF0",1735985471637,2.2111,3575.4,3575.0,3.2554264]
["bitfinex-derivatives","ETHF0:USTF0",1735985471834,2.49089,3575.4,3575.1,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735985472635,2.2111,3575.4,3575.2,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985473038,2.2111,3575.4,3575.3,0.00154141]
["bitfinex-derivatives","ETHF0:USTF0",1735985473336,2.2111,3575.4,3575.3,0.28133141]
["bitfinex-derivatives","ETHF0:USTF0",1735985475240,1.4385,3575.4,3575.3,0.28133141]
["bitfinex-derivatives","ETHF0:USTF0",1735985475433,0.6723,3575.4,3575.3,0.28133141]
["bitfinex-derivatives","ETHF0:USTF0",1735985475637,3.2078,3575.5,3575.4,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735985478040,3.9872,3575.9,3575.3,0.77124141]
["bitfinex-derivatives","ETHF0:USTF0",1735985478533,4.26695,3575.9,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985478739,4.26695,3575.9,3575.2,2.97421401]
["bitfinex-derivatives","ETHF0:USTF0",1735985478939,0.27975,3575.8,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985479139,3.9872,3575.9,3575.2,2.97421401]
["bitfinex-derivatives","ETHF0:USTF0",1735985479445,0.27976,3575.7,3575.4,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735985480045,0.27976,3575.7,3575.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735985480046,41.07975,3575.8,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985481343,0.27976,3575.7,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985481748,0.27976,3575.7,3575.3,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735985482041,0.27976,3575.7,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985484052,41.07975,3575.8,3575.6,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735985484344,40.8,3575.8,3575.2,4.09721401]
["bitfinex-derivatives","ETHF0:USTF0",1735985484538,0.27976,3575.7,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985484741,44.33371093,3575.8,3575.2,4.09721401]
["bitfinex-derivatives","ETHF0:USTF0",1735985485047,44.33371093,3575.8,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985485348,44.33371093,3575.8,3575.2,4.09721401]
["bitfinex-derivatives","ETHF0:USTF0",1735985485646,0.27976,3575.7,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985486348,3.25395093,3575.6,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985487137,4.76663342,3575.6,3575.2,4.09721401]
["bitfinex-derivatives","ETHF0:USTF0",1735985487341,4.76663342,3575.6,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985488152,4.79713342,3575.6,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985488850,5.20053342,3575.6,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985489051,5.59843342,3575.6,3575.5,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735985489249,1.25147439,3575.6,3575.5,2.4121964]
["bitfinex-derivatives","ETHF0:USTF0",1735985490949,1.0555,3575.6,3575.5,2.4121964]
["bitfinex-derivatives","ETHF0:USTF0",1735985491152,1.1971,3575.6,3575.5,2.4121964]
["bitfinex-derivatives","ETHF0:USTF0",1735985493250,4.87619381,3575.6,3575.5,2.4121964]
["bitfinex-derivatives","ETHF0:USTF0",1735985494251,4.87619381,3575.6,3575.5,3.1761964]
["bitfinex-derivatives","ETHF0:USTF0",1735985494559,1.1971,3575.6,3575.5,3.1761964]
["bitfinex-derivatives","ETHF0:USTF0",1735985494756,1.1971,3575.6,3575.5,3.4561964]
["bitfinex-derivatives","ETHF0:USTF0",1735985494952,3.25942021,3575.8,3575.7,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735985495649,3.25942021,3576.3,3575.5,3.1764264]
["bitfinex-derivatives","ETHF0:USTF0",1735985495955,3.25942021,3576.3,3576.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735985496155,3.25942021,3576.3,3576.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1735985498049,3.25942021,3576.3,3576.2,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1735985498755,3.25942021,3576.3,3576.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1735985498956,3.25942021,3576.3,3576.2,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1735985499352,3.25942021,3576.5,3576.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735985499554,3.25942021,3576.5,3576.4,2.4121264]
["bitfinex-derivatives","ETHF0:USTF0",1735985500159,3.25942021,3576.5,3576.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735985500354,3.25942021,3576.5,3576.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1735985500658,3.25942021,3576.6,3576.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735985502157,3.25942021,3576.6,3576.5,3.1818264]
["bitfinex-derivatives","ETHF0:USTF0",1735985502358,1.37342021,3576.6,3576.5,3.1818264]
["bitfinex-derivatives","ETHF0:USTF0",1735985502855,2.17323186,3576.7,3576.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735985504257,2.17323186,3576.8,3576.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735985505861,0.7316,3576.9,3576.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735985506558,2.17323186,3577.0,3576.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735985506863,2.17323186,3577.0,3576.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1735985507555,2.17323186,3577.0,3576.9,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1735985507757,7.55475903,3577.6,3577.5,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985508063,3.2078,3577.6,3577.5,3.5260464]
["bitfinex-derivatives","ETHF0:USTF0",1735985508250,4.34695903,3577.8,3577.5,3.2464264]
["bitfinex-derivatives","ETHF0:USTF0",1735985508456,4.34695903,3577.8,3577.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985509458,0.7966,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985510361,0.7575,3578.3,3577.9,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985510559,0.7575,3578.3,3578.2,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985510864,0.7575,3578.3,3578.2,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1735985512458,0.7575,3578.3,3578.2,3.5259864]
["bitfinex-derivatives","ETHF0:USTF0",1735985512663,3.2078,3579.0,3578.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1735985512859,3.9965,3579.0,3578.9,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985513364,3.9965,3579.0,3578.9,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1735985513860,0.7887,3579.0,3578.9,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1735985523470,0.7887,3579.0,3578.9,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985523669,3.9965,3579.0,3578.8,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985523874,3.9965,3579.0,3578.8,3.2464264]
["bitfinex-derivatives","ETHF0:USTF0",1735985524275,3.9965,3579.0,3578.8,2.0440264]
["bitfinex-derivatives","ETHF0:USTF0",1735985524674,3.9965,3579.0,3578.8,0.9300264]
["bitfinex-derivatives","ETHF0:USTF0",1735985524876,3.9965,3579.0,3578.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985526875,3.9965,3579.0,3578.5,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985527175,3.2078,3578.7,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985527381,3.48732,3578.7,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985527579,3.2078,3578.7,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985527877,3.2078,3578.7,3578.4,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985528068,3.2078,3578.7,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985529574,3.2078,3578.7,3578.6,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1735985529981,3.2078,3578.7,3578.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985530483,3.2078,3578.7,3578.6,3.5259564]
["bitfinex-derivatives","ETHF0:USTF0",1735985531274,3.2078,3578.7,3578.6,2.4119564]
["bitfinex-derivatives","ETHF0:USTF0",1735985531476,3.2078,3578.7,3578.6,3.5259564]
["bitfinex-derivatives","ETHF0:USTF0",1735985534974,3.2078,3578.7,3578.4,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985535181,0.27955,3578.4,3578.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985535383,0.27956,3578.2,3578.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985535684,0.27956,3578.2,3578.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1735985536181,0.27957,3578.1,3578.0,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735985536482,3.2078,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985537184,3.2078,3578.2,3577.9,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985537382,3.2078,3578.2,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985537581,3.48737,3578.2,3578.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1735985537882,3.2078,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985538972,3.2078,3578.2,3578.1,3.5259964]
["bitfinex-derivatives","ETHF0:USTF0",1735985539578,3.2078,3578.2,3578.1,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1735985539780,3.999,3578.2,3578.1,3.5259964]
["bitfinex-derivatives","ETHF0:USTF0",1735985541681,3.999,3578.2,3578.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985541682,0.7912,3578.2,3578.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985542184,3.999,3578.2,3578.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985545085,4.27856,3578.2,3577.9,2.4120064]
["bitfinex-derivatives","ETHF0:USTF0",1735985545387,3.999,3578.2,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985545581,3.999,3578.2,3578.0,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735985546480,3.999,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985546680,3.999,3578.2,3578.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1735985548689,3.999,3578.2,3578.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735985548988,3.999,3578.2,3578.0,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1735985551386,3.999,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985552893,4.4183792,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985553093,4.4183792,3578.2,3578.1,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1735985554394,3.999,3578.2,3578.1,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1735985556994,3.999,3578.2,3578.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985557187,4.41837915,3578.2,3578.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985557889,4.41837915,3578.2,3578.1,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1735985558094,4.41837915,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985560891,4.41837915,3578.2,3578.0,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1735985561092,4.41837915,3578.2,3578.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985563097,4.41837915,3578.2,3578.0,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1735985563305,4.41837915,3578.2,3575.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1735985563306,4.41837915,3578.2,3577.3,2.1324264]
["bitfinex-derivatives","ETHF0:USTF0",1735985563501,0.27961,3577.7,3577.4,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1735985563801,2.61412,3577.6,3577.3,2.6920564]
["bitfinex-derivatives","ETHF0:USTF0",1735985564001,2.3345,3577.6,3577.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985564699,0.41937915,3577.5,3577.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985566302,0.41937915,3577.5,3577.3,2.4120564]
["bitfinex-derivatives","ETHF0:USTF0",1735985566613,0.41937915,3577.5,3577.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985566803,3.68250209,3577.5,3577.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985567797,3.68250209,3577.5,3577.3,2.4120564]
["bitfinex-derivatives","ETHF0:USTF0",1735985568002,3.68250209,3577.5,3577.3,3.5160564]
["bitfinex-derivatives","ETHF0:USTF0",1735985568208,0.41937915,3577.5,3577.3,3.5160564]
["bitfinex-derivatives","ETHF0:USTF0",1735985568513,0.41937915,3577.5,3577.3,3.2364264]
["bitfinex-derivatives","ETHF0:USTF0",1735985568807,0.41937915,3577.5,3577.4,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735985571706,0.41937915,3577.5,3577.3,3.2364264]
["bitfinex-derivatives","ETHF0:USTF0",1735985571707,3.26230439,3577.7,3577.6,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985572705,3.62722721,3577.8,3577.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985574713,7.95758671,3577.8,3577.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985575010,4.74978671,3577.8,3577.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985575809,4.74978671,3577.8,3577.3,3.2364264]
["bitfinex-derivatives","ETHF0:USTF0",1735985576114,0.7559,3577.7,3577.4,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985576315,1.5625,3577.6,3577.4,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985576611,1.5625,3577.6,3577.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985577015,1.5625,3577.6,3577.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1735985577311,1.98192721,3577.6,3577.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985577709,1.98192721,3577.6,3577.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1735985577913,0.41942721,3577.6,3577.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1735985578115,0.41942721,3577.6,3577.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735985578915,0.69904721,3577.6,3577.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735985579116,0.41942721,3577.6,3577.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1735985580617,0.41942721,3577.6,3577.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1735985581007,4.7716489,3577.6,3577.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1735985582117,0.41942721,3577.6,3577.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1735985583113,3.26499778,3577.7,3577.6,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985583312,3.26499778,3577.7,3577.6,2.4120364]
["bitfinex-derivatives","ETHF0:USTF0",1735985585307,3.26499778,3577.7,3577.6,3.5110364]
["bitfinex-derivatives","ETHF0:USTF0",1735985585518,1.4828,3578.1,3577.6,3.5110364]
["bitfinex-derivatives","ETHF0:USTF0",1735985585519,3.68442499,3577.9,3577.6,3.2314264]
["bitfinex-derivatives","ETHF0:USTF0",1735985585719,3.68442499,3577.9,3577.8,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985586515,3.26499778,3577.9,3577.8,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1735985587922,3.68442499,3577.9,3577.8,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1735985589612,3.26499778,3577.9,3577.8,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1735985590315,3.26499778,3577.9,3577.8,2.41000532]
["bitfinex-derivatives","ETHF0:USTF0",1735985591521,4.74779778,3578.1,3578.0,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735985591720,3.26499778,3578.1,3578.0,1.31099532]
["bitfinex-derivatives","ETHF0:USTF0",1735985591909,3.26499778,3578.1,3578.0,2.34241064]
["bitfinex-derivatives","ETHF0:USTF0",1735985592114,3.26499778,3578.1,3578.0,1.31099532]
["bitfinex-derivatives","ETHF0:USTF0",1735985592319,3.26499778,3578.1,3578.0,2.08749532]
["bitfinex-derivatives","ETHF0:USTF0",1735985592519,1.16909778,3578.1,3578.0,6.32671064]
["bitfinex-derivatives","ETHF0:USTF0",1735985592717,3.26710256,3578.6,3578.2,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735985593019,3.26710256,3578.6,3578.5,4.51875532]
["bitfinex-derivatives","ETHF0:USTF0",1735985593219,3.26710256,3578.6,3578.5,5.61775532]
["bitfinex-derivatives","ETHF0:USTF0",1735985593419,4.01852268,3578.8,3578.7,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985593622,4.01852268,3578.8,3578.7,1.31093532]
["bitfinex-derivatives","ETHF0:USTF0",1735985593923,5.41294937,3579.1,3579.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985593924,3.86122127,3579.1,3579.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985594125,3.2078,3579.9,3579.0,5.55013064]
["bitfinex-derivatives","ETHF0:USTF0",1735985594425,3.2078,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735985594623,3.2078,3579.9,3579.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1735985595423,6.49553925,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985595728,0.7375,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985596423,0.7375,3580.2,3580.0,2.13088184]
["bitfinex-derivatives","ETHF0:USTF0",1735985596623,0.7375,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985607225,0.7375,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985607529,0.7375,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985608526,0.7375,3580.2,3580.0,3.50930184]
["bitfinex-derivatives","ETHF0:USTF0",1735985608731,0.7375,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985609831,1.5438,3580.4,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985609832,0.27938,3580.6,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985610025,0.27939,3580.5,3580.0,3.50930184]
["bitfinex-derivatives","ETHF0:USTF0",1735985610425,0.27939,3580.5,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985611029,0.27939,3580.5,3580.0,3.22988184]
["bitfinex-derivatives","ETHF0:USTF0",1735985611227,0.27939,3580.5,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985611428,0.27939,3580.5,3580.0,3.22988184]
["bitfinex-derivatives","ETHF0:USTF0",1735985611429,3.2078,3580.7,3580.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985611629,3.48717,3580.7,3580.2,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985612123,3.48717,3580.7,3580.0,2.13088184]
["bitfinex-derivatives","ETHF0:USTF0",1735985612124,3.48717,3580.7,3580.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735985613133,3.48717,3580.7,3580.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735985613425,3.48717,3580.7,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985613931,3.2078,3580.7,3580.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985614325,3.48717,3580.7,3580.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985614930,3.48717,3580.7,3580.3,3.22888184]
["bitfinex-derivatives","ETHF0:USTF0",1735985614931,3.2078,3580.7,3580.3,3.22888184]
["bitfinex-derivatives","ETHF0:USTF0",1735985615125,3.2078,3580.7,3580.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985616328,3.2078,3580.7,3580.6,2.41026184]
["bitfinex-derivatives","ETHF0:USTF0",1735985616526,3.48714,3581.1,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985616733,3.2078,3581.1,3580.6,2.07445569]
["bitfinex-derivatives","ETHF0:USTF0",1735985616932,3.2078,3580.7,3580.6,2.07445569]
["bitfinex-derivatives","ETHF0:USTF0",1735985617129,3.2078,3580.7,3580.6,2.35383569]
["bitfinex-derivatives","ETHF0:USTF0",1735985618235,0.27935,3581.0,3580.6,2.07445569]
["bitfinex-derivatives","ETHF0:USTF0",1735985618434,3.2078,3581.1,3580.6,2.07445569]
["bitfinex-derivatives","ETHF0:USTF0",1735985618435,3.2078,3581.1,3581.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985619031,0.27935,3581.0,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985619239,0.27935,3581.0,3580.8,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985619435,0.27935,3581.0,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985619635,0.27935,3581.0,3580.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735985619939,0.27935,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985621034,0.27935,3581.0,3580.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735985621236,3.2078,3581.1,3581.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985622142,3.2078,3581.1,3581.0,1.37530299]
["bitfinex-derivatives","ETHF0:USTF0",1735985623641,3.48714,3581.1,3581.0,1.37530299]
["bitfinex-derivatives","ETHF0:USTF0",1735985623941,3.48714,3581.1,3581.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735985628540,3.48714,3581.1,3581.0,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1735985631941,3.2078,3581.1,3581.0,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1735985632346,3.48714,3581.1,3581.0,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1735985632948,3.2078,3581.1,3581.0,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1735985634244,3.2078,3581.1,3581.0,2.40698287]
["bitfinex-derivatives","ETHF0:USTF0",1735985636753,5.65234664,3581.1,3581.0,2.40698287]
["bitfinex-derivatives","ETHF0:USTF0",1735985637643,3.48714,3581.1,3581.0,2.40698287]
["bitfinex-derivatives","ETHF0:USTF0",1735985638046,3.48714,3581.1,3581.0,2.12764287]
["bitfinex-derivatives","ETHF0:USTF0",1735985638439,3.48714,3581.1,3581.0,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985638846,3.90618723,3581.1,3581.0,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985639951,8.8855509,3581.1,3581.0,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985641353,8.8855509,3581.1,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985641354,0.27939,3580.4,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985641645,3.48719,3580.4,3580.3,1.30904287]
["bitfinex-derivatives","ETHF0:USTF0",1735985642042,3.48719,3580.4,3580.3,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985642442,3.2078,3580.4,3580.3,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985642640,3.48719,3580.4,3580.3,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985642952,8.2647894,3580.4,3580.3,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985644051,14.33465831,3580.4,3580.3,1.02964287]
["bitfinex-derivatives","ETHF0:USTF0",1735985644349,14.33465831,3580.4,3580.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735985644350,0.2794,3580.3,3580.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735985645454,0.69844723,3580.3,3580.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735985648544,0.41904723,3580.3,3580.0,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985648751,0.27941,3580.1,3580.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735985648947,0.27944,3579.8,3579.7,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985649154,3.2078,3579.8,3579.7,3.2225531]
["bitfinex-derivatives","ETHF0:USTF0",1735985649354,3.48724,3579.8,3579.7,3.2225531]
["bitfinex-derivatives","ETHF0:USTF0",1735985650254,3.90628723,3579.8,3579.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1735985652657,3.90628723,3579.8,3579.7,3.2225531]
["bitfinex-derivatives","ETHF0:USTF0",1735985654250,6.7517359,3579.8,3579.7,3.2225531]
["bitfinex-derivatives","ETHF0:USTF0",1735985654564,6.7517359,3579.8,3579.7,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985654859,6.4722959,3579.8,3579.7,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985655454,3.2078,3579.8,3579.7,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985657451,3.2644959,3579.9,3579.7,2.1305531]
["bitfinex-derivatives","ETHF0:USTF0",1735985657664,3.2644959,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735985658861,2.1754654,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985660365,3.2078,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985660957,3.2078,3580.2,3580.1,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1735985662849,3.2078,3580.2,3580.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735985663055,3.48721,3580.2,3580.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735985663354,6.7517059,3580.2,3580.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735985664554,7.17087418,3580.2,3580.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735985664963,6.89146418,3580.2,3580.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735985666259,6.89146418,3580.2,3580.1,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1735985667071,6.4722959,3580.2,3580.1,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1735985668162,3.2078,3580.2,3580.1,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1735985669567,3.2078,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985671765,5.66255445,3580.2,3580.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735985672974,3.90637998,3580.2,3580.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735985674769,3.62696998,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985674978,3.90637998,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985675271,3.62696998,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985676567,6.47236828,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985676979,7.27716828,3580.2,3580.1,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1735985677779,7.27716828,3580.2,3580.1,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1735985679977,3.26456828,3580.2,3580.1,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1735985680283,2.92685997,3580.2,3580.1,7.62545321]
["bitfinex-derivatives","ETHF0:USTF0",1735985680780,2.17732054,3580.2,3580.1,7.62545321]
["bitfinex-derivatives","ETHF0:USTF0",1735985680980,2.17732054,3580.2,3580.1,2.62545321]
["bitfinex-derivatives","ETHF0:USTF0",1735985681278,2.17732054,3580.2,3580.1,7.62545321]
["bitfinex-derivatives","ETHF0:USTF0",1735985681475,2.17732054,3580.2,3580.1,6.44891]
["bitfinex-derivatives","ETHF0:USTF0",1735985682582,2.17732054,3580.9,3580.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735985682779,2.17732054,3580.9,3580.8,3.5009131]
["bitfinex-derivatives","ETHF0:USTF0",1735985684877,4.53152054,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985686983,4.53152054,3581.0,3580.8,3.5009131]
["bitfinex-derivatives","ETHF0:USTF0",1735985687184,4.53152054,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985687588,2.3542,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985704195,2.3542,3581.0,3580.9,1.30894148]
["bitfinex-derivatives","ETHF0:USTF0",1735985708695,2.63354,3581.0,3580.9,1.86578296]
["bitfinex-derivatives","ETHF0:USTF0",1735985708896,4.53001322,3581.0,3580.9,1.86578296]
["bitfinex-derivatives","ETHF0:USTF0",1735985709102,4.53001322,3581.0,3580.9,2.11759148]
["bitfinex-derivatives","ETHF0:USTF0",1735985709497,4.53001322,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985710495,2.3542,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985710696,2.3542,3581.0,3580.9,1.30894148]
["bitfinex-derivatives","ETHF0:USTF0",1735985710903,2.3542,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985716305,1.5574,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985717400,1.5574,3581.0,3580.9,3.57431522]
["bitfinex-derivatives","ETHF0:USTF0",1735985717598,1.5574,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985721811,3.73452757,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985722008,3.73452757,3581.0,3580.9,3.57417654]
["bitfinex-derivatives","ETHF0:USTF0",1735985722311,2.17712757,3581.0,3580.9,2.39694148]
["bitfinex-derivatives","ETHF0:USTF0",1735985722609,2.17712757,3581.0,3580.9,3.57417654]
["bitfinex-derivatives","ETHF0:USTF0",1735985722804,2.17712757,3581.0,3580.9,4.63877654]
["bitfinex-derivatives","ETHF0:USTF0",1735985723204,4.35425515,3581.5,3580.9,10.38901802]
["bitfinex-derivatives","ETHF0:USTF0",1735985723508,4.35425515,3581.5,3581.4,1.30890148]
["bitfinex-derivatives","ETHF0:USTF0",1735985724008,4.35425515,3581.5,3581.4,2.48613654]
["bitfinex-derivatives","ETHF0:USTF0",1735985724212,4.35425515,3581.5,3581.4,3.58480191]
["bitfinex-derivatives","ETHF0:USTF0",1735985724714,4.35425515,3581.5,3581.4,2.40756685]
["bitfinex-derivatives","ETHF0:USTF0",1735985724914,4.35425515,3581.9,3581.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735985725208,4.35425515,3581.9,3581.8,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1735985726305,4.77318242,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735985727110,4.77318242,3582.0,3581.9,2.40752685]
["bitfinex-derivatives","ETHF0:USTF0",1735985728212,4.35425515,3582.0,3581.9,3.58476191]
["bitfinex-derivatives","ETHF0:USTF0",1735985728421,5.44281894,3582.2,3582.1,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735985729517,0.8445,3582.3,3582.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735985729712,0.8445,3582.3,3582.2,2.40750685]
["bitfinex-derivatives","ETHF0:USTF0",1735985731320,0.8034,3582.5,3582.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735985731914,0.8378,3582.6,3582.2,2.12825685]
["bitfinex-derivatives","ETHF0:USTF0",1735985732120,0.8378,3582.6,3582.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735985732314,0.8378,3582.6,3582.5,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1735985735022,0.8378,3582.6,3582.5,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1735985737417,0.7903,3582.9,3582.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735985737624,1.6091,3582.9,3582.8,2.40745685]
["bitfinex-derivatives","ETHF0:USTF0",1735985747229,3.2078,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735985747428,3.2078,3583.4,3583.3,3.49542685]
["bitfinex-derivatives","ETHF0:USTF0",1735985749030,3.2078,3583.9,3583.3,3.21625685]
["bitfinex-derivatives","ETHF0:USTF0",1735985749226,3.2078,3583.9,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735985750331,1.7511,3583.8,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735985751330,1.7511,3583.8,3583.3,3.21625685]
["bitfinex-derivatives","ETHF0:USTF0",1735985751531,3.2078,3583.5,3583.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735985751732,3.2078,3583.5,3583.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985752030,3.2078,3583.5,3583.0,2.40743685]
["bitfinex-derivatives","ETHF0:USTF0",1735985752229,3.2078,3583.5,3583.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985752425,0.878,3583.4,3583.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735985752622,0.8703,3583.3,3583.0,2.12825685]
["bitfinex-derivatives","ETHF0:USTF0",1735985752825,0.8703,3583.3,3583.1,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735985753035,3.2078,3583.2,3583.1,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735985753420,3.2078,3583.2,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985753627,3.48698,3583.2,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985753834,3.48697,3583.2,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735985754133,3.2078,3583.2,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985754429,3.48698,3583.2,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735985754730,3.2078,3583.2,3583.0,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735985755131,0.8551,3583.1,3583.0,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1735985757934,0.8551,3583.1,3583.0,3.49443685]
["bitfinex-derivatives","ETHF0:USTF0",1735985767734,0.27921,3582.7,3582.6,1.17723506]
["bitfinex-derivatives","ETHF0:USTF0",1735985767940,5.33605685,3582.7,3582.2,4.37937316]
["bitfinex-derivatives","ETHF0:USTF0",1735985768138,3.48704,3582.3,3582.2,4.37937316]
["bitfinex-derivatives","ETHF0:USTF0",1735985768850,0.27926,3582.1,3582.0,5.08646561]
["bitfinex-derivatives","ETHF0:USTF0",1735985769141,0.27927,3581.9,3581.8,8.31892222]
["bitfinex-derivatives","ETHF0:USTF0",1735985769442,3.48707,3581.9,3581.8,8.31892222]
["bitfinex-derivatives","ETHF0:USTF0",1735985769647,8.48707,3581.9,3581.8,8.31892222]
["bitfinex-derivatives","ETHF0:USTF0",1735985770240,0.27929,3581.7,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735985770439,3.2078,3581.9,3581.5,2.12825685]
["bitfinex-derivatives","ETHF0:USTF0",1735985770638,3.48707,3581.9,3581.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735985771037,3.48707,3581.9,3581.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735985771038,3.2078,3581.9,3581.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735985772041,3.48707,3581.9,3581.7,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735985772439,0.27929,3581.8,3581.6,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1735985772642,3.62678761,3581.9,3581.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735985772848,3.62678761,3581.9,3581.3,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1735985773038,3.48711,3581.5,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735985773542,3.48711,3581.5,3581.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735985773543,0.27932,3581.3,3581.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735985773750,0.27933,3581.2,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985773943,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985774139,3.2078,3581.1,3581.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735985774340,3.48714,3581.1,3581.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735985781853,3.2078,3581.1,3581.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735985782658,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985784468,3.2078,3581.1,3581.0,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1735985788061,3.2078,3581.5,3581.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1735985788264,0.27932,3581.4,3581.0,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1735985788465,3.2078,3581.5,3581.0,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1735985788860,0.27932,3581.4,3581.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1735985789057,0.27932,3581.4,3581.1,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735985789964,3.2078,3581.5,3581.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735985789965,3.48711,3581.5,3581.2,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735985790162,3.48711,3581.5,3581.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1735985790561,3.48711,3581.5,3581.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1735985791968,3.2078,3581.5,3581.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1735985792158,3.2078,3581.1,3581.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735985792468,3.48714,3581.1,3581.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735985796475,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985796767,3.48714,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985796768,3.2078,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985796964,0.27931,3581.5,3581.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735985797268,0.27931,3581.5,3581.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735985797673,0.27931,3581.5,3581.0,2.97225685]
["bitfinex-derivatives","ETHF0:USTF0",1735985797674,0.27934,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985797866,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985799270,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985800162,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985800364,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985800569,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985800872,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985801973,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985802567,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985803770,3.48714,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985803971,3.2078,3581.1,3581.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1735985806177,3.2078,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985814981,3.62681737,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985818375,7.97765296,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985823485,8.25699296,3581.1,3581.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1735985823786,7.97765296,3581.1,3581.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1735985825080,3.62681737,3581.1,3581.0,4.06025685]
["bitfinex-derivatives","ETHF0:USTF0",1735985825990,3.62681737,3581.1,3581.0,4.33959685]
["bitfinex-derivatives","ETHF0:USTF0",1735985827782,7.99028988,3581.1,3581.0,4.33959685]
["bitfinex-derivatives","ETHF0:USTF0",1735985836386,7.99028988,3581.1,3581.0,3.25159685]
["bitfinex-derivatives","ETHF0:USTF0",1735985836591,7.99028988,3581.1,3581.0,4.33959685]
["bitfinex-derivatives","ETHF0:USTF0",1735985836988,7.99028988,3581.1,3581.0,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1735985839793,7.99028988,3581.1,3580.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735985839794,7.99028988,3581.1,3580.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1735985839994,0.27936,3580.9,3580.6,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985840191,1.11705,3581.0,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985840800,0.8377,3581.0,3580.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985840992,1.11705,3581.0,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985841188,10.88816399,3580.9,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735985841492,10.88816399,3580.9,3580.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985841493,10.88816399,3580.9,3580.8,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735985842490,10.88816399,3580.9,3580.8,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1735985842890,10.88816399,3580.9,3580.8,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1735985843497,0.41901737,3580.9,3580.8,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1735985847002,5.44631696,3580.9,3580.7,3.21625685]
["bitfinex-derivatives","ETHF0:USTF0",1735985847195,5.44631696,3580.9,3580.7,3.49561685]
["bitfinex-derivatives","ETHF0:USTF0",1735985847392,5.44631696,3580.9,3580.7,3.49559685]
["bitfinex-derivatives","ETHF0:USTF0",1735985847595,5.44631696,3580.9,3580.7,3.21625685]
["bitfinex-derivatives","ETHF0:USTF0",1735985847799,5.44631696,3580.9,3580.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735985848594,10.47011853,3580.9,3580.7,3.21625685]
["bitfinex-derivatives","ETHF0:USTF0",1735985848798,0.27933,3580.8,3580.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985849202,1.10413,3580.8,3580.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985849897,0.8248,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985850104,0.8248,3580.8,3580.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735985850303,0.8248,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985851100,1.24386376,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985851307,1.24386376,3580.8,3580.6,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985851804,1.24386376,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985852805,0.8248,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735985853701,0.8248,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985854202,1.24386693,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985855605,1.52320693,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985855805,4.78073113,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985856205,4.78073113,3580.7,3580.5,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1735985856707,4.78073113,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985857707,0.8248,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985857708,6.26761894,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985858204,6.26761894,3580.8,3580.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735985858405,6.26761894,3580.8,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985858606,0.41908092,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735985859003,0.41908092,3580.7,3580.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735985859203,0.27938,3580.3,3580.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985859402,0.27936,3580.5,3580.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735985859605,0.27936,3580.5,3579.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985859606,0.27937,3580.4,3579.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985859911,1.11727,3580.4,3579.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985860108,1.11727,3580.4,3580.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985860307,1.11727,3580.4,3580.1,1.30959514]
["bitfinex-derivatives","ETHF0:USTF0",1735985861005,4.77954992,3580.3,3580.1,1.30959514]
["bitfinex-derivatives","ETHF0:USTF0",1735985862308,4.77954992,3580.3,3579.8,9.00766419]
["bitfinex-derivatives","ETHF0:USTF0",1735985862514,4.77954992,3580.3,3580.2,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985864212,4.77954992,3580.3,3580.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735985864707,4.77954992,3580.3,3579.8,7.15641]
["bitfinex-derivatives","ETHF0:USTF0",1735985864915,4.77954992,3580.3,3579.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735985864916,3.26707331,3580.2,3579.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735985865208,3.36267331,3580.2,3579.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735985865406,0.27939,3580.1,3579.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735985865610,3.36267331,3580.2,3579.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985865914,0.2794,3580.0,3579.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735985866112,40.8,3580.1,3579.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985866308,41.07939,3580.1,3579.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735985866515,41.07939,3580.1,3579.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735985866516,7.17335423,3580.0,3579.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735985866815,6.89395423,3580.0,3579.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1735985867010,0.8445,3579.9,3579.8,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735985867909,5.62404992,3579.9,3579.8,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1735985868611,5.62404992,3579.9,3579.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735985868914,1.26358092,3579.9,3579.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735985869112,1.54299092,3579.9,3579.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985869307,1.54299092,3579.9,3579.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985869517,1.26358092,3579.9,3579.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985869715,1.54299092,3579.9,3579.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985869908,0.41908092,3579.8,3579.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735985870108,0.41908092,3579.8,3579.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985870410,5.90345992,3579.9,3579.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735985870609,5.90345992,3579.9,3579.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985870909,5.62404992,3579.9,3579.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985872520,5.90344992,3579.9,3579.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985873218,1.54298092,3579.9,3579.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985873719,1.54298092,3579.9,3579.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735985873912,1.54298092,3579.9,3579.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985874618,3.67882706,3579.8,3579.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985875622,3.53915614,3579.8,3579.7,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735985876620,0.27942,3579.7,3579.6,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735985876835,3.25974614,3579.8,3579.4,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735985877122,3.25974614,3579.8,3579.5,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985877123,0.27943,3579.6,3579.5,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735985877617,4.15774614,3579.8,3579.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735985877817,0.27944,3579.4,3579.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735985878021,2.41010419,3579.4,3579.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735985878224,3.29560419,3579.4,3579.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735985878908,3.29560419,3579.4,3579.1,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1735985879114,0.27945,3579.3,3579.1,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1735985879416,0.27946,3579.2,3579.1,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1735985879615,41.07946,3579.2,3579.1,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1735985880924,40.8,3579.2,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735985881421,41.07946,3579.2,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735985881922,40.8,3579.2,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735985883021,2.17046615,3579.3,3579.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735985883214,2.17046615,3579.3,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985883419,0.27946,3579.2,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985883721,0.27947,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985884318,1.31048239,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985884714,1.31048239,3579.1,3579.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735985884916,1.31048239,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985885418,1.03101239,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985885917,1.31048239,3579.1,3579.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735985886622,1.03101239,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985886918,1.31048239,3579.1,3579.0,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1735985887516,1.31048239,3579.1,3579.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735985888525,0.27947,3579.0,3578.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735985889821,1.03101239,3579.1,3578.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735985890019,1.31049239,3578.9,3578.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735985891524,0.2795,3578.6,3578.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735985891717,4.51831239,3578.6,3578.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735985893026,4.23881239,3578.6,3578.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735985893227,1.31054239,3578.3,3578.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735985893526,1.31054239,3578.3,3578.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1735985893826,1.31054239,3578.3,3578.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735985897228,2.34155478,3578.3,3578.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1735985898326,2.06202478,3578.3,3578.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735985898519,3.48734,3578.2,3578.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735985899125,44.28734,3578.2,3578.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735985900032,44.0078,3578.2,3577.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735985900222,44.0078,3578.2,3577.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735985900223,1.03101239,3578.0,3577.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735985900424,1.31058239,3577.8,3577.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735985902530,2.17046615,3578.0,3577.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985902730,2.17046615,3578.0,3577.9,1.31057239]
["bitfinex-derivatives","ETHF0:USTF0",1735985902731,0.77006615,3578.0,3577.9,1.31057239]
["bitfinex-derivatives","ETHF0:USTF0",1735985903022,6.46754614,3578.2,3577.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735985903023,1.80107854,3578.1,3577.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735985903222,0.40067854,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985904035,3.2078,3578.2,3577.9,1.95141239]
["bitfinex-derivatives","ETHF0:USTF0",1735985904227,3.2078,3578.2,3577.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735985904628,3.48734,3578.2,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985905528,3.2078,3578.2,3577.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735985905727,0.27955,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985906033,3.2078,3578.2,3577.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735985906034,3.48734,3578.2,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985906435,3.2078,3578.2,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985912231,3.25974614,3578.7,3578.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985912635,1.85964614,3578.7,3578.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985912940,1.85964614,3578.8,3578.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985913836,0.38664614,3578.8,3578.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735985914033,3.2078,3579.2,3579.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735985915038,0.27943,3579.5,3578.6,3.11201911]
["bitfinex-derivatives","ETHF0:USTF0",1735985915340,3.2078,3579.6,3578.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1735985915538,3.2078,3579.6,3579.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735985915739,0.27944,3579.5,3579.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735985915940,0.27944,3579.5,3579.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985916337,2.41270911,3579.5,3579.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735985917044,2.13326911,3579.5,3578.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985917242,0.27948,3578.9,3578.8,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1735985917538,0.27948,3578.9,3578.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985917838,43.21274911,3578.9,3578.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735985918033,42.93326911,3578.9,3578.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735985918236,0.2795,3578.7,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985918440,4.4181,3578.8,3578.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985918937,4.1386,3578.8,3578.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985919138,0.27952,3578.5,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985920037,2.13326911,3578.6,3578.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985920038,0.27952,3578.4,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985920442,2.13326911,3578.6,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985920743,0.27951,3578.6,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985920939,4.1386,3578.8,3578.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985921141,0.2795,3578.7,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985921442,0.27951,3578.6,3578.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985921642,0.27951,3578.6,3578.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735985921643,0.2795,3578.7,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985923238,44.9386,3578.8,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985923639,0.2795,3578.7,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985924839,44.9386,3578.8,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985925041,0.2795,3578.7,3578.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985925240,0.27951,3578.6,3578.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985925443,0.27951,3578.6,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985925742,0.2795,3578.7,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985925943,0.2795,3578.7,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985926145,44.9386,3578.8,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985926342,0.2795,3578.7,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985926943,0.41933437,3578.6,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985927137,0.41933437,3578.6,3578.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985927341,0.41933437,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985928847,0.69883437,3578.6,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985929045,0.41933437,3578.6,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985929449,0.27951,3578.5,3578.3,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735985929751,1.31693437,3578.6,3578.4,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735985929954,1.31693437,3578.6,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985930251,0.27953,3578.3,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985930451,0.27953,3578.3,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985931047,3.48732,3578.4,3578.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985931349,0.27953,3578.3,3578.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985933050,0.69890073,3578.3,3578.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985933955,0.41937073,3578.3,3577.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735985934160,0.27954,3578.2,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985935049,2.55263984,3578.3,3577.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735985935252,2.12975,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985935850,1.8502,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985936354,2.54911073,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985937055,0.27955,3578.0,3577.9,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1735985937259,3.48735,3578.0,3577.9,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1735985937657,3.48735,3578.0,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985938159,3.48735,3578.0,3577.9,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735985938455,3.48735,3578.0,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985938959,3.90672073,3578.0,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985939164,3.90672073,3578.0,3577.9,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735985939455,3.90672073,3578.0,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985940754,3.62717073,3578.0,3577.9,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735985940962,0.41937073,3578.0,3577.9,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735985942364,0.69891073,3578.1,3577.9,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735985942554,0.41937073,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985942755,0.69891073,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985942956,0.69891073,3578.1,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985942957,3.62717073,3578.1,3577.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735985943260,0.27956,3577.9,3577.7,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1735985943662,0.27957,3577.7,3577.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985944065,1.17257,3577.7,3577.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985944260,41.693,3577.7,3577.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985944562,0.27959,3577.6,3577.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985944757,0.2796,3577.5,3577.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1735985944959,0.2796,3577.4,3577.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1735985945258,0.27961,3577.3,3577.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985946067,0.2796,3577.4,3577.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985946358,4.360469,3577.6,3577.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985946359,0.27961,3577.3,3577.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985946562,1.17091,3577.3,3577.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735985947759,1.17091,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985947965,0.27962,3577.2,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735985948169,0.8913,3577.3,3576.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735985948372,1.17091,3577.3,3576.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735985948759,0.8913,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985948965,5.562959,3577.6,3577.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985949164,5.562959,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985949365,5.562959,3577.6,3577.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1735985949663,5.562959,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985949866,5.562959,3577.6,3577.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1735985950059,1.62194739,3577.6,3577.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1735985950668,0.69904739,3577.6,3577.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1735985950868,0.69904739,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985951269,0.27959,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985954468,0.27959,3577.6,3577.5,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1735985954974,0.27959,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985958169,3.48739,3577.6,3577.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735985958377,3.2078,3577.6,3576.7,7.96978911]
["bitfinex-derivatives","ETHF0:USTF0",1735985958679,0.2796,3577.4,3577.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985958876,0.2796,3577.5,3577.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985959074,41.0796,3577.5,3577.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985959472,41.0796,3577.5,3576.8,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1735985959473,0.2796,3577.4,3577.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735985959868,40.8,3577.5,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985960076,1.23861,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985960770,1.23861,3577.3,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985960972,1.23861,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985961172,1.23861,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985961376,1.23861,3577.3,3577.1,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985962177,1.23861,3577.3,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985962178,0.27962,3577.2,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985962579,1.23861,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985963375,1.23861,3577.3,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985963576,1.23861,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985964080,0.27962,3577.2,3577.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985964281,0.27962,3577.2,3576.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985964282,1.23861,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985964884,0.959,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985965085,0.27961,3577.2,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985965282,0.27961,3577.2,3576.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985965478,0.27961,3577.2,3576.7,7.27066911]
["bitfinex-derivatives","ETHF0:USTF0",1735985965788,1.23861,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985966088,0.959,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985966281,1.23861,3577.3,3576.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985966488,1.23861,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985966693,0.27961,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735985966897,0.27961,3577.3,3577.1,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985967402,0.27961,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735985967693,3.48739,3577.6,3577.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735985968300,3.48739,3577.6,3577.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1735985968600,3.2078,3577.6,3577.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1735985968792,3.2078,3577.6,3577.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1735985969397,4.360469,3577.7,3577.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1735985969595,4.360469,3577.7,3577.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735985969796,4.360469,3577.7,3577.6,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1735985970302,4.360469,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985971203,3.2078,3578.0,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985971592,3.48736,3578.0,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985971997,3.2078,3578.0,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985972395,3.2078,3578.0,3577.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985972796,3.2078,3578.0,3577.6,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1735985973000,3.2078,3578.0,3577.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985973299,3.2078,3578.0,3577.6,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1735985973489,3.48735,3578.0,3577.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985973691,3.2078,3578.0,3577.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985974500,3.2078,3578.0,3577.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985975699,4.360469,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735985976302,3.26561222,3578.2,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735985977600,3.26561222,3578.4,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985977799,3.26561222,3578.4,3578.3,4.57533]
["bitfinex-derivatives","ETHF0:USTF0",1735985978205,3.26561222,3578.4,3578.3,6.38393]
["bitfinex-derivatives","ETHF0:USTF0",1735985978411,3.26561222,3578.4,3578.3,7.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735985979510,3.54509222,3579.0,3578.7,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735985979808,3.54509222,3579.0,3578.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735985980006,3.26561222,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735985980707,3.68489567,3579.0,3578.9,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1735985981014,3.68489567,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735985981309,3.68489567,3579.0,3578.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735985981508,3.96437567,3579.0,3578.7,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735985982103,0.27948,3579.0,3578.7,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735985983712,5.10971222,3579.1,3578.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735985983713,0.27949,3578.8,3578.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985983905,7.24298133,3579.1,3578.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985984107,0.27948,3578.9,3578.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735985984311,0.2795,3578.7,3578.4,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1735985984506,0.8686,3578.8,3578.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985984714,0.8894,3578.6,3578.5,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1735985984906,0.8894,3578.6,3578.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985985707,0.8894,3578.6,3578.5,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1735985987514,0.8894,3578.6,3578.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985987713,0.8894,3578.6,3578.4,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1735985987714,0.8894,3578.6,3578.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735985988015,1.17622,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735985988216,0.8967,3578.5,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985988412,0.27952,3578.4,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735985988612,0.27954,3578.2,3577.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735985988817,0.27955,3578.0,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985989110,1.15406,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985989305,2.06796,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985989711,1.7884,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985989911,1.7884,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985990507,0.8745,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985991515,0.8745,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985991717,0.8745,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985992615,1.8075,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985994418,1.8075,3577.9,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735985994722,1.8075,3577.9,3577.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735985994924,1.8075,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985995921,1.8075,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985997528,1.8075,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985998225,2.08706,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735985998618,2.08706,3577.9,3577.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985999015,1.8075,3577.9,3577.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735985999429,0.27958,3577.6,3577.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986000430,3.94076911,3577.9,3577.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735986000633,1.17619,3577.5,3577.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735986000924,0.8966,3577.5,3576.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735986001131,0.27961,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986001329,0.87,3577.2,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986002429,0.87,3577.2,3576.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986002728,0.27964,3576.9,3576.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986003216,0.9162,3576.8,3576.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986003637,0.9162,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986003638,2.07595,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986003832,2.07595,3576.8,3576.5,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1735986004024,2.07595,3576.8,3576.5,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1735986004534,2.07595,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986005431,1.7963,3576.8,3576.5,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1735986005636,2.07595,3576.8,3576.5,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1735986006431,0.27966,3576.7,3576.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1735986006731,0.8914,3576.6,3576.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1735986012732,0.8914,3576.6,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986012937,0.8914,3576.6,3576.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1735986017531,1.7963,3576.8,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986017742,2.7035,3576.8,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986017931,2.98315,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986018442,2.98315,3576.8,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986018734,2.98315,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986019143,2.7035,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986019529,2.7035,3576.8,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986019734,0.27966,3576.6,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986019929,0.27966,3576.6,3576.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1735986020640,0.27966,3576.6,3576.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735986021040,0.27966,3576.6,3576.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1735986022039,2.13326911,3576.7,3576.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1735986022235,2.13326911,3576.7,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986022440,0.27968,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986023042,0.27968,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986023343,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986023539,3.2078,3576.5,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986023735,3.48747,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986024744,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986025938,3.2078,3576.5,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986026340,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986027844,0.27968,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986029147,3.2078,3576.5,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986029148,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986032156,0.27968,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986038556,5.37438031,3576.5,3576.2,2.83077538]
["bitfinex-derivatives","ETHF0:USTF0",1735986038757,5.37438031,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986039760,3.2078,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986040763,3.48747,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986040962,0.27968,3576.3,3576.2,3.11046538]
["bitfinex-derivatives","ETHF0:USTF0",1735986041165,0.27968,3576.3,3576.2,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1735986042359,0.27968,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986043552,2.44626031,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986045367,0.27968,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986047761,0.27968,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986047958,0.27968,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986048163,0.69928274,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986049470,0.69928274,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986050267,0.69928274,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986050474,5.05975174,3576.3,3576.2,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1735986050769,5.05975174,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986057975,0.69928274,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986060970,5.57295366,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986064777,5.57128468,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986065176,5.57128468,3576.3,3576.2,2.83077538]
["bitfinex-derivatives","ETHF0:USTF0",1735986068782,5.57128468,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986069784,11.01410362,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986073776,10.7360926,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735986074079,8.8500926,3576.3,3576.2,11.31826538]
["bitfinex-derivatives","ETHF0:USTF0",1735986074283,5.9632926,3576.3,3576.2,11.31826538]
["bitfinex-derivatives","ETHF0:USTF0",1735986074481,1.7754926,3576.3,3576.2,12.46363346]
["bitfinex-derivatives","ETHF0:USTF0",1735986074682,7.61994652,3577.0,3576.2,12.18394346]
["bitfinex-derivatives","ETHF0:USTF0",1735986074885,7.61994652,3577.0,3576.7,4.52002538]
["bitfinex-derivatives","ETHF0:USTF0",1735986075082,7.61994652,3577.0,3576.7,5.60802538]
["bitfinex-derivatives","ETHF0:USTF0",1735986075388,10.82964948,3577.3,3576.7,5.60802538]
["bitfinex-derivatives","ETHF0:USTF0",1735986075389,4.36186604,3576.9,3576.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986076688,3.27041011,3576.9,3576.8,4.67839376]
["bitfinex-derivatives","ETHF0:USTF0",1735986077887,3.27041011,3576.9,3576.8,4.77049376]
["bitfinex-derivatives","ETHF0:USTF0",1735986078089,3.27041011,3577.0,3576.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735986078386,3.27041011,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986079083,3.27041011,3577.0,3576.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986079284,3.27041011,3577.0,3576.9,2.40021538]
["bitfinex-derivatives","ETHF0:USTF0",1735986079685,3.49070329,3577.2,3576.9,2.40021538]
["bitfinex-derivatives","ETHF0:USTF0",1735986079885,3.21108329,3577.2,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986080185,0.27963,3577.0,3576.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986080686,0.27964,3576.9,3576.8,6.59813064]
["bitfinex-derivatives","ETHF0:USTF0",1735986080892,2.12974,3576.9,3576.8,1.82613064]
["bitfinex-derivatives","ETHF0:USTF0",1735986081186,0.27966,3576.6,3576.5,8.72968075]
["bitfinex-derivatives","ETHF0:USTF0",1735986081490,0.27967,3576.5,3576.4,6.59055642]
["bitfinex-derivatives","ETHF0:USTF0",1735986082686,0.27969,3576.3,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986082985,0.27969,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986083484,0.27968,3576.4,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986083684,0.27968,3576.4,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986083884,8.60224142,3576.6,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986084084,1.22827,3576.5,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986084491,0.27968,3576.4,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986084790,0.27968,3576.4,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986085980,0.27968,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986086992,1.19038,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986087993,1.19038,3576.3,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986087994,4.45576212,3576.3,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986088286,0.8925,3576.2,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986088682,3.54506212,3576.3,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986088884,3.54506212,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986089493,4.15788212,3576.3,3576.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986089790,0.2797,3576.2,3576.0,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1735986090691,4.15788212,3576.3,3576.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986090893,0.27969,3576.2,3576.0,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1735986091693,2.17685963,3576.1,3576.0,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1735986092086,2.17685963,3576.1,3576.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735986092790,2.17685963,3576.1,3576.0,1.31228538]
["bitfinex-derivatives","ETHF0:USTF0",1735986094489,2.17685963,3576.2,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986095887,2.17685963,3576.2,3576.1,1.31227538]
["bitfinex-derivatives","ETHF0:USTF0",1735986096092,2.17685963,3576.2,3576.1,2.03617538]
["bitfinex-derivatives","ETHF0:USTF0",1735986097489,2.17685963,3576.6,3576.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986097695,2.17685963,3576.6,3576.5,1.31224538]
["bitfinex-derivatives","ETHF0:USTF0",1735986098795,3.95485963,3576.8,3576.5,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986099000,3.95485963,3576.8,3576.7,1.31222538]
["bitfinex-derivatives","ETHF0:USTF0",1735986099293,2.17685963,3576.8,3576.7,1.31222538]
["bitfinex-derivatives","ETHF0:USTF0",1735986099795,2.17685963,3576.8,3576.7,2.03612538]
["bitfinex-derivatives","ETHF0:USTF0",1735986100197,2.17685963,3576.8,3576.7,2.98542538]
["bitfinex-derivatives","ETHF0:USTF0",1735986100490,2.45646963,3577.3,3577.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986100693,0.8806,3577.1,3577.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986101594,0.8806,3577.1,3576.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1735986101789,1.17343,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986101989,1.8258,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986102598,1.8258,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986102997,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986103902,1.8258,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986104103,2.10543,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986105096,4.28228963,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986105997,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986107498,1.8258,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986108196,1.8258,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986108502,2.10543,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986108801,4.00265963,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986108996,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986109701,1.8258,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986111004,2.10543,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986111404,1.8258,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986112098,4.00265963,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986113400,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986114605,4.00265963,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986114906,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986115308,4.00265963,3577.0,3576.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986115608,4.00265963,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986126414,1.8258,3577.0,3576.9,1.31221538]
["bitfinex-derivatives","ETHF0:USTF0",1735986131112,1.8258,3577.0,3576.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986131318,2.10543,3577.0,3576.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986131518,1.8258,3577.0,3576.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986131820,0.27964,3576.9,3576.7,1.31222538]
["bitfinex-derivatives","ETHF0:USTF0",1735986132217,3.68490021,3576.9,3576.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986132721,3.96454021,3576.9,3576.7,1.31222538]
["bitfinex-derivatives","ETHF0:USTF0",1735986133018,3.68490021,3576.9,3576.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986133315,0.27964,3576.8,3576.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986134317,0.27966,3576.6,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986134611,1.8327,3576.5,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986134816,1.8327,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986135508,1.8327,3576.5,3576.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986135711,1.8327,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986136113,1.8327,3576.5,3576.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986136318,1.8327,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986136516,2.11237,3576.5,3576.3,1.31225538]
["bitfinex-derivatives","ETHF0:USTF0",1735986136819,2.7754,3576.5,3576.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986137211,2.7754,3576.5,3576.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986137412,7.01577538,3576.5,3576.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1735986137612,7.01577538,3576.5,3576.0,8.91477305]
["bitfinex-derivatives","ETHF0:USTF0",1735986138015,2.45925692,3576.4,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986139122,2.17957692,3576.4,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986139822,3.68868345,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986141016,3.26909413,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986142623,3.54877413,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986142921,3.26909413,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986143514,3.26909413,3576.3,3575.9,5.48269767]
["bitfinex-derivatives","ETHF0:USTF0",1735986143715,3.26909413,3576.3,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986144021,0.27969,3576.2,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986144214,0.2797,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986144718,0.2797,3576.2,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986144926,0.2797,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986146322,3.54879413,3576.2,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986146518,0.2797,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986147322,2.45824954,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986148523,2.17854954,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986148724,2.45824954,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986149227,2.17854954,3576.1,3575.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986149425,1.8857,3576.0,3575.9,2.12057538]
["bitfinex-derivatives","ETHF0:USTF0",1735986149921,1.8857,3576.0,3575.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986150128,1.8857,3576.0,3575.9,2.12057538]
["bitfinex-derivatives","ETHF0:USTF0",1735986150616,1.8857,3576.0,3575.7,1.31229538]
["bitfinex-derivatives","ETHF0:USTF0",1735986150927,0.27972,3575.9,3575.7,1.31229538]
["bitfinex-derivatives","ETHF0:USTF0",1735986151115,0.27972,3575.9,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986151319,0.27972,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986151627,0.27971,3575.9,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986151817,0.27971,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986152017,4.97114954,3576.0,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986152421,2.17854954,3575.9,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986153027,2.45826954,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986153228,2.17854954,3575.9,3575.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735986153723,2.45825954,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986153927,2.17854954,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986154227,2.17854954,3575.9,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986154620,2.45826954,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986154820,0.27972,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986155128,0.27972,3575.8,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986155329,0.27972,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986156223,4.97114954,3576.0,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986156424,0.27971,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986156626,0.27971,3575.9,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986156924,0.27971,3575.9,3575.7,1.31229538]
["bitfinex-derivatives","ETHF0:USTF0",1735986157128,4.97114954,3576.0,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986157316,0.27972,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986158229,4.97114954,3576.0,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986158432,0.27971,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986158933,2.45825954,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986159932,0.27971,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986162035,4.97114954,3576.0,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986162237,0.27972,3575.8,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986162531,0.27972,3575.8,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986162926,4.97114954,3576.0,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986162927,0.27972,3575.9,3575.7,1.31230538]
["bitfinex-derivatives","ETHF0:USTF0",1735986164135,3.13454954,3576.0,3575.9,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735986164335,3.13454954,3576.0,3575.9,1.31228538]
["bitfinex-derivatives","ETHF0:USTF0",1735986165235,0.956,3576.0,3575.9,1.31228538]
["bitfinex-derivatives","ETHF0:USTF0",1735986165432,2.17854954,3576.1,3575.9,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986165730,2.17854954,3576.1,3576.0,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1735986166327,3.26909413,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986166328,2.17854954,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986166532,2.17854954,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986168134,0.8953,3576.4,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986168335,0.87,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986171433,0.87,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986172040,0.87,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986174340,0.87,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986174539,1.14968,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986174835,1.14968,3576.3,3576.2,1.31226538]
["bitfinex-derivatives","ETHF0:USTF0",1735986175038,1.14968,3576.3,3576.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986175545,0.2797,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986177738,3.96961985,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986179138,0.69931222,3576.1,3576.0,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986179743,0.41961222,3576.1,3575.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735986179939,0.27972,3575.8,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986180646,3.48752,3575.8,3575.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986181344,3.48752,3575.8,3575.6,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986181345,0.27973,3575.7,3575.6,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986181542,2.87003,3575.7,3575.6,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986181747,43.67003,3575.7,3575.6,5.42727305]
["bitfinex-derivatives","ETHF0:USTF0",1735986182243,43.67003,3575.7,3575.6,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986183851,48.45150826,3575.7,3575.6,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986185445,7.65150826,3575.7,3575.6,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986185649,0.27976,3575.3,3575.2,1.31234538]
["bitfinex-derivatives","ETHF0:USTF0",1735986187047,0.27976,3575.3,3575.2,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735986187346,0.27976,3575.3,3575.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986187550,1.15986,3575.3,3575.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986188347,3.33903698,3575.3,3575.2,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986191336,0.2798,3574.8,3574.7,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986191543,0.2798,3574.9,3574.7,5.42727305]
["bitfinex-derivatives","ETHF0:USTF0",1735986191745,0.9277,3574.8,3574.7,5.70708305]
["bitfinex-derivatives","ETHF0:USTF0",1735986192347,0.9277,3574.8,3574.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986192541,1.2075,3574.8,3574.7,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986192944,0.9277,3574.8,3574.5,4.67451767]
["bitfinex-derivatives","ETHF0:USTF0",1735986193145,1.19091,3574.7,3574.5,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986193348,0.9111,3574.7,3574.5,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986193551,0.27982,3574.6,3574.5,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986193846,0.9111,3574.7,3574.5,4.39469767]
["bitfinex-derivatives","ETHF0:USTF0",1735986194051,1.19092,3574.7,3574.4,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1735986194246,2.10061,3574.7,3574.6,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986194949,2.10061,3574.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986194950,0.27982,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986195250,0.27982,3574.5,3573.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735986195251,4.24037538,3574.5,3574.0,1.28699771]
["bitfinex-derivatives","ETHF0:USTF0",1735986195449,3.48766,3574.1,3574.0,1.28699771]
["bitfinex-derivatives","ETHF0:USTF0",1735986195649,44.28766,3574.1,3574.0,1.28699771]
["bitfinex-derivatives","ETHF0:USTF0",1735986195844,3.2078,3574.1,3573.8,6.59474653]
["bitfinex-derivatives","ETHF0:USTF0",1735986196051,1.31244538,3573.9,3573.8,6.59474653]
["bitfinex-derivatives","ETHF0:USTF0",1735986196854,1.03257538,3573.9,3573.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986197151,1.03257538,3573.4,3572.9,0.00534326]
["bitfinex-derivatives","ETHF0:USTF0",1735986197447,41.21990522,3574.1,3573.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986197448,1.03257538,3573.8,3573.3,1.03257538]
["bitfinex-derivatives","ETHF0:USTF0",1735986197750,1.31246538,3573.8,3573.5,1.31247538]
["bitfinex-derivatives","ETHF0:USTF0",1735986197951,0.27989,3573.7,3573.4,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1735986198246,2.17114718,3573.6,3573.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735986198645,2.17114718,3573.6,3573.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735986198845,3.25672077,3573.9,3573.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735986199457,1.85192077,3574.5,3573.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735986199652,1.85192077,3574.5,3574.0,5.346308]
["bitfinex-derivatives","ETHF0:USTF0",1735986199954,1.85192077,3574.5,3574.4,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735986200550,3.2078,3574.6,3574.4,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735986200747,3.2078,3574.6,3574.0,5.346308]
["bitfinex-derivatives","ETHF0:USTF0",1735986201350,0.27979,3575.0,3574.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735986201553,3.2078,3575.1,3574.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735986201856,0.27979,3575.0,3574.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986202856,3.48758,3575.1,3574.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986203050,3.2078,3575.1,3574.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986203252,0.27979,3575.0,3574.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735986203556,3.2078,3575.1,3574.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735986203753,0.27979,3575.0,3574.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735986203944,3.48758,3575.1,3574.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986204146,0.27979,3575.0,3574.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986204357,3.48758,3575.1,3574.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735986204555,3.48758,3575.1,3574.8,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735986205063,3.48758,3575.1,3574.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735986205353,3.48758,3575.1,3574.8,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735986205552,3.48758,3575.1,3574.7,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735986205758,3.48758,3575.1,3574.8,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735986206051,3.2078,3575.1,3574.6,3.025208]
["bitfinex-derivatives","ETHF0:USTF0",1735986206257,1.7506,3575.6,3574.9,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986206258,2.03034,3575.6,3574.9,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986206459,0.27973,3575.8,3575.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986206660,48.36966604,3575.9,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986206960,48.36966604,3575.9,3575.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735986206961,0.27973,3575.8,3575.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735986207346,0.27973,3575.8,3575.5,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1735986207659,0.27973,3575.8,3575.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735986208758,3.2078,3575.9,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986209063,0.27973,3575.7,3575.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1735986209255,0.27973,3575.7,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986210261,0.27973,3575.8,3575.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1735986210656,3.2078,3575.9,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986210866,3.48752,3575.9,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986211664,3.48752,3575.9,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986211862,3.48752,3575.9,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986212164,3.2078,3575.9,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986212358,3.2078,3575.9,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986212565,3.2078,3575.9,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986212760,3.48752,3575.9,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986213059,3.2078,3575.9,3575.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735986213263,3.2078,3575.9,3575.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735986213464,0.27973,3575.8,3575.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735986213657,3.2078,3575.9,3575.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735986213858,3.48752,3575.9,3575.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986214159,3.48752,3575.9,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986214160,0.27973,3575.8,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986214362,3.48752,3575.9,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986214662,0.27972,3575.8,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986215555,3.48752,3575.9,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986216164,3.48752,3575.9,3575.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986216862,3.2078,3575.9,3575.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735986217261,3.2078,3575.9,3575.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1735986218360,3.2078,3575.9,3575.8,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735986218863,3.2078,3575.9,3575.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735986219367,0.27972,3575.8,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986219668,0.27972,3575.8,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986219872,0.27972,3575.8,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986220161,3.2078,3575.9,3575.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735986220466,1.18974,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986220662,3.48752,3575.9,3575.6,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735986220962,0.27973,3575.8,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986221166,0.27974,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986221565,0.91,3575.8,3575.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735986221766,1.18972,3575.8,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986222362,0.27974,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986222569,0.27974,3575.7,3575.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986222767,0.27974,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986222972,4.1178,3575.8,3575.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735986223267,0.27973,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986224574,4.1178,3575.8,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986224870,0.27973,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986225270,4.39753,3575.8,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986225662,4.1178,3575.8,3575.3,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1735986225862,0.27973,3575.7,3575.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735986226059,0.27973,3575.7,3575.5,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986226264,4.1178,3575.8,3575.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986226979,4.1178,3575.8,3575.7,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735986227273,4.38079,3576.3,3575.6,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735986227479,4.38079,3576.3,3575.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735986228164,4.1011,3576.3,3575.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1735986228371,4.38078,3576.3,3576.1,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986228675,4.1011,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986230275,0.2797,3576.2,3576.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986230583,0.27971,3576.0,3575.9,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735986231079,0.27969,3576.2,3576.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986231277,0.27969,3576.2,3576.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1735986234484,0.27969,3576.2,3576.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735986234982,7.56966604,3576.7,3576.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1735986235182,0.27967,3576.6,3576.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986235374,0.27967,3576.5,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986235982,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986236178,3.2078,3576.7,3576.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735986236483,0.27968,3576.4,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986236982,3.48743,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986237180,3.2078,3577.1,3576.6,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986237378,3.2078,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986237577,3.2078,3577.1,3576.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735986237772,3.2078,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986238084,3.2078,3577.1,3576.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735986238085,0.27963,3577.0,3576.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1735986238278,3.48742,3577.1,3576.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1735986238484,3.2078,3577.1,3576.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1735986238690,3.2078,3577.1,3576.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735986238877,3.2078,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986238878,3.48742,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986239074,3.2078,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986239282,3.2078,3577.5,3576.9,3.227508]
["bitfinex-derivatives","ETHF0:USTF0",1735986239587,3.2078,3577.5,3577.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1735986239588,0.27962,3577.2,3577.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1735986239788,0.27961,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986239982,2.8287,3577.4,3577.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735986240180,0.27962,3577.2,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986240382,3.2078,3577.5,3576.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735986240585,0.27961,3577.3,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986240875,0.27961,3577.2,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986241080,0.27961,3577.2,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986241377,0.27961,3577.2,3577.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986242084,0.27963,3577.0,3576.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735986242286,0.27963,3577.0,3576.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986242586,3.48743,3577.1,3576.6,3.227508]
["bitfinex-derivatives","ETHF0:USTF0",1735986242788,0.27962,3577.1,3576.9,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986243084,0.27962,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986244986,0.27962,3577.2,3576.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986245186,0.27962,3577.1,3577.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735986245394,0.27962,3577.1,3577.0,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735986245686,3.2078,3577.3,3576.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735986245891,3.2078,3577.3,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735986246190,0.27959,3577.5,3576.9,5.346308]
["bitfinex-derivatives","ETHF0:USTF0",1735986246388,0.2796,3577.4,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735986246581,0.2796,3577.4,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986246989,0.9625,3577.6,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986247285,3.2078,3577.8,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986247482,3.48737,3577.8,3577.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986247683,3.48737,3577.8,3577.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735986247985,3.48737,3577.8,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986248795,3.48737,3577.8,3577.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735986248986,3.2078,3577.8,3577.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735986249187,3.2078,3577.8,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986249392,3.2078,3577.8,3577.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735986249686,3.2078,3577.8,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986249884,0.27959,3577.5,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986250088,0.27959,3577.5,3577.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735986250594,0.9146,3577.6,3577.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735986250790,0.9146,3577.6,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735986250791,0.2796,3577.4,3577.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735986251093,1.854,3577.6,3576.9,5.346308]
["bitfinex-derivatives","ETHF0:USTF0",1735986251094,0.27962,3577.1,3576.9,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735986251394,0.9146,3577.0,3576.9,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735986251794,0.9146,3577.0,3576.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735986251995,0.9146,3577.0,3576.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1735986252185,0.27964,3576.8,3576.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1735986252392,3.2078,3576.9,3576.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735986252693,0.27966,3576.7,3576.4,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1735986253187,0.943,3576.8,3576.1,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735986253389,0.943,3576.8,3576.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735986253590,3.2078,3576.4,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986253802,0.9608,3576.3,3575.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735986254091,1.24049,3576.3,3576.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735986254488,0.9608,3576.3,3575.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735986254695,0.9608,3576.3,3576.1,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986254893,0.9608,3576.3,3576.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735986255085,0.9608,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986255690,0.9608,3576.3,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986255986,0.9608,3576.3,3576.1,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986256296,0.9608,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986257295,1.24049,3576.3,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986257488,0.9608,3576.3,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986257685,0.9608,3576.3,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986258296,4.1508,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986258494,5.1218,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986259298,5.1218,3576.8,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986259597,0.27966,3576.6,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986260095,5.1218,3576.8,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986260296,0.27967,3576.6,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986260491,5.1218,3576.8,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986261000,0.27966,3576.6,3576.3,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735986261200,5.1218,3576.8,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986261398,0.27968,3576.4,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986261695,4.1788,3576.8,3575.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735986261892,4.45845,3576.8,3576.2,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735986262195,4.45845,3576.8,3576.5,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986262398,4.45845,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986262896,0.27965,3576.7,3576.5,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986263098,0.27965,3576.7,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986263297,5.0822,3576.8,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986263494,0.27966,3576.6,3576.4,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986264799,0.27966,3576.7,3576.1,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986265301,0.27966,3576.7,3576.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986265896,5.0822,3576.8,3576.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986266099,0.27965,3576.7,3576.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735986268593,0.27965,3576.7,3576.1,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986268594,0.27965,3576.7,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986268799,5.0822,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986269005,5.36185,3576.8,3576.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735986269394,5.36185,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986270696,5.0822,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986271508,0.971,3576.8,3576.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735986271701,3.26137448,3576.9,3576.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735986271903,3.26137448,3576.9,3576.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986272093,3.26137448,3577.0,3576.7,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986272401,3.26137448,3577.0,3576.9,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735986272591,3.26137448,3577.0,3576.9,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735986272798,3.26137448,3577.0,3576.9,4.41364]
["bitfinex-derivatives","ETHF0:USTF0",1735986273602,0.8852,3577.6,3576.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1735986273798,4.18917448,3577.7,3577.1,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986274004,4.18917448,3577.7,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986274900,3.26137448,3577.7,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986275101,6.46917448,3577.9,3577.4,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986275297,6.46917448,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986275699,6.74874448,3577.9,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986275900,0.27957,3577.8,3577.5,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1735986276206,0.27957,3577.8,3577.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735986276407,3.48736,3577.9,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986276704,0.27957,3577.8,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986277104,3.2078,3577.9,3577.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1735986277306,0.27957,3577.8,3577.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1735986277805,3.2078,3577.9,3577.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1735986277806,3.48736,3577.9,3577.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735986278002,3.2078,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986278407,3.2078,3577.9,3577.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735986278608,3.2078,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986278811,3.2078,3577.9,3577.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986279304,3.2078,3577.9,3577.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735986279804,3.2078,3577.9,3577.8,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735986284712,3.26137448,3578.3,3578.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735986285308,3.26137448,3578.3,3578.2,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1735986286515,3.2078,3578.4,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986286720,3.48732,3578.4,3578.2,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1735986287310,3.2078,3578.4,3577.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986287611,3.2078,3578.4,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735986287612,0.27954,3578.2,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735986287806,0.9415,3578.3,3577.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986287807,0.9415,3578.3,3577.9,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1735986288006,1.8991,3578.1,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735986288615,0.9415,3578.3,3578.2,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735986288817,0.9415,3578.3,3577.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986289012,0.27954,3578.2,3578.0,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735986289220,1.22103,3578.3,3578.1,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735986289909,3.2078,3578.4,3577.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986290109,3.48732,3578.4,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986290308,3.2078,3578.4,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986290813,3.48732,3578.4,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986292924,0.27953,3578.3,3578.1,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1735986293314,3.2078,3578.4,3578.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986293514,3.48732,3578.4,3578.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986293822,3.48732,3578.4,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986294021,3.2078,3578.4,3578.3,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735986301220,3.2078,3578.4,3578.1,3.235508]
["bitfinex-derivatives","ETHF0:USTF0",1735986301221,1.2558,3578.7,3578.1,3.235508]
["bitfinex-derivatives","ETHF0:USTF0",1735986301518,0.9763,3578.7,3578.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735986304631,0.9277,3579.1,3579.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735986305523,0.9277,3579.1,3578.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986305524,4.1355,3579.1,3578.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986305722,0.27949,3578.9,3578.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1735986305918,4.41497,3579.1,3579.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735986306222,0.9277,3579.1,3579.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735986306527,0.9683,3579.3,3579.2,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986307115,0.9683,3579.3,3578.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986307318,1.24775,3579.3,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986307518,0.27946,3579.2,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986307819,1.24775,3579.3,3579.1,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986308014,0.27945,3579.4,3579.2,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986308234,1.24345,3579.4,3579.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986308422,1.24345,3579.4,3579.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986308623,1.24345,3579.4,3579.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986309217,0.964,3579.4,3579.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986310830,0.964,3579.4,3579.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986311026,0.964,3579.4,3578.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1735986311226,0.27946,3579.2,3579.0,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735986311431,0.27948,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986311730,0.27948,3579.0,3578.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735986311731,0.27948,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986312029,2.19718,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986312229,3.13688,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986313229,2.8574,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986313927,1.8916,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986314122,3.2078,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986318328,3.48728,3579.0,3578.8,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986318535,3.48728,3579.0,3578.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986319135,3.2078,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986320233,3.48728,3579.0,3578.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986320423,3.48728,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986321031,3.48728,3579.0,3578.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735986321237,3.48728,3579.0,3578.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986321533,3.2078,3579.0,3578.8,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986321734,3.48728,3579.0,3578.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986321932,3.2078,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986322533,3.48728,3579.0,3578.8,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986322932,3.2078,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986323125,3.2078,3579.0,3578.9,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986323532,6.46917448,3579.0,3578.9,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986323842,3.26137448,3579.0,3578.9,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1735986324031,3.26137448,3579.0,3578.9,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1735986325339,2.17857252,3579.4,3579.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986326234,2.17857252,3579.4,3579.3,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1735986326435,2.17857252,3579.4,3579.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735986326741,3.2078,3579.1,3578.5,4.38109854]
["bitfinex-derivatives","ETHF0:USTF0",1735986326943,3.2078,3578.7,3578.5,4.38109854]
["bitfinex-derivatives","ETHF0:USTF0",1735986327234,0.9754,3578.6,3578.5,4.38109854]
["bitfinex-derivatives","ETHF0:USTF0",1735986327538,0.9754,3578.6,3578.5,4.66060854]
["bitfinex-derivatives","ETHF0:USTF0",1735986328142,4.65599423,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986329436,4.23677448,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986329633,3.26137448,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986330334,2.17967787,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986335238,2.17967787,3578.7,3578.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735986335438,2.17967787,3578.7,3578.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735986336234,2.17967787,3578.7,3578.6,2.418008]
["bitfinex-derivatives","ETHF0:USTF0",1735986337746,3.54086448,3578.8,3578.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735986338632,6.46917448,3578.8,3578.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735986338840,6.46917448,3578.8,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986339145,0.41930951,3578.7,3578.3,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986339343,0.27951,3578.6,3578.4,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1735986339544,1.17361,3578.6,3578.4,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1735986340045,1.17361,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986340046,0.8941,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986342247,1.31342015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986342948,1.59293015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986343149,1.31342015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986345343,1.59293015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986346050,1.59293015,3578.6,3578.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735986346240,1.59293015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986346846,1.31342015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986349948,0.41932015,3578.6,3578.5,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986350458,3.27248777,3578.7,3578.6,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735986350649,3.27248777,3578.7,3578.6,2.418018]
["bitfinex-derivatives","ETHF0:USTF0",1735986351856,2.18183299,3578.7,3578.6,2.418018]
["bitfinex-derivatives","ETHF0:USTF0",1735986353457,5.35926604,3579.1,3578.6,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986353458,2.18183299,3578.8,3578.6,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986353660,2.18183299,3578.8,3578.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735986354555,2.18639,3578.9,3578.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735986354763,2.18639,3578.9,3578.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735986354962,2.18639,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986354963,2.32616259,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986358661,5.78142863,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986358864,4.78112863,3578.9,3578.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735986359275,4.78112863,3578.9,3578.8,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735986360160,4.78112863,3578.9,3578.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735986360161,3.27451825,3578.9,3578.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1735986360464,3.27451825,3578.9,3578.8,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735986361462,2.18314066,3579.0,3578.9,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986361668,2.18314066,3579.0,3578.9,2.417988]
["bitfinex-derivatives","ETHF0:USTF0",1735986363061,2.18314066,3579.1,3578.9,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986363261,2.18314066,3579.1,3579.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735986365468,2.18314066,3579.1,3579.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735986372181,2.18314066,3579.2,3579.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735986372478,3.27451825,3579.3,3579.2,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986373677,5.20671825,3580.0,3579.2,6.59474653]
["bitfinex-derivatives","ETHF0:USTF0",1735986373872,5.20671825,3580.0,3579.9,2.417918]
["bitfinex-derivatives","ETHF0:USTF0",1735986374071,5.20671825,3580.0,3579.9,3.515918]
["bitfinex-derivatives","ETHF0:USTF0",1735986376074,5.20671825,3580.0,3579.9,3.795918]
["bitfinex-derivatives","ETHF0:USTF0",1735986376274,5.20671825,3580.0,3579.9,3.515918]
["bitfinex-derivatives","ETHF0:USTF0",1735986376275,1.9322,3580.0,3579.9,3.515918]
["bitfinex-derivatives","ETHF0:USTF0",1735986376670,1.9322,3580.0,3579.9,3.795918]
["bitfinex-derivatives","ETHF0:USTF0",1735986376875,3.27451825,3580.3,3580.2,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986377074,3.27451825,3580.3,3580.2,2.417888]
["bitfinex-derivatives","ETHF0:USTF0",1735986378577,0.9738,3580.4,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986378780,0.9738,3580.4,3580.3,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735986378980,0.9738,3580.4,3580.3,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1735986380271,0.9738,3580.4,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986380472,0.9738,3580.4,3580.3,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1735986384773,0.9738,3580.4,3580.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735986384974,1.25317,3580.4,3580.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1735986386675,0.27937,3580.3,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986386980,1.25317,3580.4,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986388677,1.25317,3580.4,3580.2,2.417888]
["bitfinex-derivatives","ETHF0:USTF0",1735986391086,0.9738,3580.4,3580.2,2.417888]
["bitfinex-derivatives","ETHF0:USTF0",1735986391287,0.9738,3580.4,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986391490,4.44726,3580.5,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986391491,3.2078,3580.5,3580.2,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986391683,3.2078,3580.5,3580.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735986392484,1.8777,3580.8,3580.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735986392786,1.8777,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986394389,2.15704,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986394584,1.8777,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986394782,2.15704,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986395985,1.8777,3580.8,3580.5,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986396189,2.15704,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986396389,1.8777,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986396590,0.27935,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986396789,1.8777,3580.8,3580.5,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986397083,0.27935,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986397786,0.27934,3580.7,3580.5,2.417858]
["bitfinex-derivatives","ETHF0:USTF0",1735986398890,1.8777,3580.8,3580.5,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986399086,1.8777,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986399286,2.15704,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986401789,5.43155825,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986402591,0.27935,3580.7,3580.6,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986403694,5.57131642,3580.8,3580.5,2.138508]
["bitfinex-derivatives","ETHF0:USTF0",1735986403896,5.57131642,3580.8,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986404098,5.57131642,3580.8,3580.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1735986404786,1.8777,3580.8,3580.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1735986413096,5.15221825,3580.8,3580.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1735986414295,5.15221825,3580.8,3580.7,2.40615388]
["bitfinex-derivatives","ETHF0:USTF0",1735986414499,5.57129193,3580.8,3580.7,2.40615388]
["bitfinex-derivatives","ETHF0:USTF0",1735986414900,3.69359193,3580.8,3580.7,2.40615388]
["bitfinex-derivatives","ETHF0:USTF0",1735986415502,3.69359193,3580.8,3580.7,3.39425388]
["bitfinex-derivatives","ETHF0:USTF0",1735986415704,3.27451825,3580.9,3580.7,3.11491388]
["bitfinex-derivatives","ETHF0:USTF0",1735986415902,3.27451825,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986417502,4.18301825,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986417808,7.39081825,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986418301,8.89721707,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986419309,4.53535103,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986419503,4.81468103,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986419706,4.53535103,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986420608,9.26233421,3580.9,3580.8,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1735986421901,14.70490383,3580.9,3580.7,2.12681388]
["bitfinex-derivatives","ETHF0:USTF0",1735986422109,0.27934,3580.8,3580.7,2.40615388]
["bitfinex-derivatives","ETHF0:USTF0",1735986422505,14.70490383,3580.9,3580.7,2.40615388]
["bitfinex-derivatives","ETHF0:USTF0",1735986422806,14.70490383,3580.9,3580.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986423111,0.27934,3580.8,3580.7,1.02981388]
["bitfinex-derivatives","ETHF0:USTF0",1735986423504,10.86794383,3580.8,3580.7,1.02981388]
["bitfinex-derivatives","ETHF0:USTF0",1735986424010,10.86794383,3580.8,3580.7,1.30915388]
["bitfinex-derivatives","ETHF0:USTF0",1735986424203,10.58860383,3580.8,3580.7,1.30915388]
["bitfinex-derivatives","ETHF0:USTF0",1735986426107,5.14603421,3580.8,3580.7,1.30915388]
["bitfinex-derivatives","ETHF0:USTF0",1735986426313,0.41905103,3580.8,3580.7,2.40884087]
["bitfinex-derivatives","ETHF0:USTF0",1735986427507,0.42074461,3580.8,3580.7,2.40884087]
["bitfinex-derivatives","ETHF0:USTF0",1735986428307,3.27847415,3580.8,3580.7,2.40884087]
["bitfinex-derivatives","ETHF0:USTF0",1735986430408,4.78838293,3581.0,3580.9,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735986430614,4.78838293,3581.0,3580.9,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735986431211,5.44256962,3581.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986431407,5.44256962,3581.2,3581.1,2.40881087]
["bitfinex-derivatives","ETHF0:USTF0",1735986432009,0.9743,3581.7,3581.1,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986432221,3.2078,3581.8,3581.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986432616,3.2078,3581.8,3581.7,2.40877087]
["bitfinex-derivatives","ETHF0:USTF0",1735986433221,9.7970741,3582.0,3581.7,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986433714,10.0763241,3582.0,3581.7,2.40876087]
["bitfinex-derivatives","ETHF0:USTF0",1735986433916,10.0763241,3582.0,3581.7,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986434220,9.7970741,3582.0,3581.7,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986434418,3.2078,3581.9,3581.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986434721,0.27926,3581.8,3581.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986434912,1.28266,3581.8,3581.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986435919,1.0034,3581.8,3581.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986436125,2.18157,3581.7,3581.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986438526,1.9023,3581.7,3581.5,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735986438726,1.9023,3581.7,3581.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986439024,2.18158,3581.7,3581.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986439326,2.18158,3581.7,3580.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986439327,1.9023,3581.7,3581.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986439529,3.48709,3581.4,3581.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986440233,3.2078,3581.4,3580.8,5.37693757]
["bitfinex-derivatives","ETHF0:USTF0",1735986440432,3.48713,3580.9,3580.8,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986440628,3.48713,3580.9,3580.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986442230,3.48713,3580.9,3580.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1735986442435,2.8858,3580.8,3580.7,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1735986443331,2.8858,3580.8,3580.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986443535,3.16514,3580.8,3580.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986443832,2.8858,3580.8,3580.2,6.51473844]
["bitfinex-derivatives","ETHF0:USTF0",1735986444040,3.2078,3580.5,3580.2,7.60873844]
["bitfinex-derivatives","ETHF0:USTF0",1735986444239,0.27938,3580.3,3580.2,7.60873844]
["bitfinex-derivatives","ETHF0:USTF0",1735986444528,3.2078,3580.5,3580.2,7.88812844]
["bitfinex-derivatives","ETHF0:USTF0",1735986444529,0.27938,3580.4,3580.2,7.88812844]
["bitfinex-derivatives","ETHF0:USTF0",1735986444931,0.9738,3580.3,3580.2,7.88812844]
["bitfinex-derivatives","ETHF0:USTF0",1735986445131,0.9738,3580.3,3580.2,7.60873844]
["bitfinex-derivatives","ETHF0:USTF0",1735986445329,0.9738,3580.3,3580.2,7.88812844]
["bitfinex-derivatives","ETHF0:USTF0",1735986445842,0.9738,3580.3,3580.2,3.50289087]
["bitfinex-derivatives","ETHF0:USTF0",1735986447439,1.25318,3580.3,3580.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986449033,0.9738,3580.3,3580.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986449233,0.9738,3580.3,3580.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1735986453343,0.9738,3580.3,3580.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986453540,1.25318,3580.3,3580.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986453741,0.9738,3580.3,3580.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986453941,0.9738,3580.3,3580.2,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1735986454536,0.9738,3580.3,3579.6,7.87303757]
["bitfinex-derivatives","ETHF0:USTF0",1735986454537,0.9738,3580.3,3579.6,9.72253844]
["bitfinex-derivatives","ETHF0:USTF0",1735986454744,3.48721,3579.9,3579.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735986455145,1.0027,3579.8,3579.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735986457945,1.9243,3580.2,3579.6,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986458148,3.2078,3580.4,3580.1,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986458149,4.1804,3580.4,3580.1,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986458346,4.1804,3580.4,3580.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986459748,0.9726,3580.4,3580.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986461047,0.27935,3580.7,3580.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735986461243,1.23845,3580.7,3580.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735986461952,0.9591,3580.7,3580.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986462152,3.2078,3580.8,3580.7,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986463055,3.2078,3580.8,3580.7,2.40885087]
["bitfinex-derivatives","ETHF0:USTF0",1735986467057,3.2078,3580.8,3580.7,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986468054,5.0752,3581.2,3581.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986468264,5.35451,3581.2,3581.0,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986468460,0.27932,3581.1,3580.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735986468756,7.20470087,3581.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735986468953,3.2078,3580.4,3580.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735986469149,3.2078,3580.4,3579.9,4.66464757]
["bitfinex-derivatives","ETHF0:USTF0",1735986469150,0.2794,3580.1,3579.9,4.66464757]
["bitfinex-derivatives","ETHF0:USTF0",1735986469354,3.2078,3580.0,3579.9,4.66464757]
["bitfinex-derivatives","ETHF0:USTF0",1735986469560,3.2078,3580.0,3579.9,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986470053,3.2078,3580.0,3579.9,4.66464757]
["bitfinex-derivatives","ETHF0:USTF0",1735986470257,3.2078,3580.0,3579.7,4.21750087]
["bitfinex-derivatives","ETHF0:USTF0",1735986470459,3.2078,3580.0,3579.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986474568,3.06498,3580.3,3579.7,4.49750087]
["bitfinex-derivatives","ETHF0:USTF0",1735986474864,3.06498,3580.3,3580.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735986475062,3.2078,3580.5,3580.0,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986475363,4.35719567,3580.6,3580.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735986476056,3.2078,3580.9,3580.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986476257,3.2078,3580.9,3580.4,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735986476567,4.35719567,3581.0,3580.9,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735986478058,1.9193,3581.2,3581.0,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986478257,1.9193,3581.2,3581.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986479071,2.19861,3581.2,3581.0,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986479360,1.9193,3581.2,3580.6,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986479564,1.9193,3581.2,3581.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986480163,2.19861,3581.2,3581.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986480361,1.9193,3581.2,3581.1,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986481564,4.35719567,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986482669,4.35719567,3581.6,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986482670,0.2793,3581.6,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986482864,0.2793,3581.6,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986482865,0.9906,3581.5,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986483069,1.26991,3581.5,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986483362,1.26991,3581.5,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986483568,1.26991,3581.5,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986484272,1.26991,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986484961,0.41903111,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486159,3.2078,3581.6,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986486160,3.2078,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486366,3.2078,3581.6,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486367,3.4871,3581.6,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486561,3.4871,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486773,3.2078,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986486963,3.4871,3581.6,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986487170,3.4871,3581.6,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986487960,3.4871,3581.6,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986488865,0.4190214,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986489071,0.6983314,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986489276,0.4190214,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986490272,3.4871,3581.6,3581.1,4.18770087]
["bitfinex-derivatives","ETHF0:USTF0",1735986490470,3.4871,3581.6,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986490978,0.27931,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986491273,0.27932,3581.3,3581.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1735986491573,0.27932,3581.3,3581.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735986492366,0.27932,3581.3,3581.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735986492568,3.2078,3581.2,3581.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986495374,3.48713,3581.2,3581.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986495563,3.2078,3581.2,3581.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986495963,3.2078,3581.2,3580.4,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1735986495964,3.2078,3581.2,3580.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735986496168,0.27937,3580.7,3580.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735986496368,0.9367,3580.6,3580.5,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735986496568,0.27937,3580.7,3580.5,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735986496767,2.87717139,3581.3,3581.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986496768,3.48713,3581.2,3581.0,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986497071,0.27934,3581.1,3580.7,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986497271,0.9206,3581.1,3580.7,2.12950087]
["bitfinex-derivatives","ETHF0:USTF0",1735986497468,0.9206,3581.1,3579.9,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986497469,3.2078,3580.8,3579.9,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986497668,3.48721,3580.2,3580.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735986497872,1.9069,3580.1,3579.9,4.66465757]
["bitfinex-derivatives","ETHF0:USTF0",1735986498273,0.27942,3580.0,3579.9,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986498673,1.22852,3580.0,3579.9,4.38523757]
["bitfinex-derivatives","ETHF0:USTF0",1735986498873,1.22853,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986499169,0.9491,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986499372,1.22853,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986499571,0.9491,3580.0,3579.8,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1735986500177,1.22852,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986500374,0.9491,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986500573,0.9491,3580.0,3579.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1735986501079,1.22852,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986502478,0.9491,3580.0,3579.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1735986502677,1.22852,3580.0,3579.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735986503585,0.27944,3579.8,3579.5,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1735986503784,3.2078,3579.6,3579.5,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1735986507987,3.2078,3579.6,3579.5,3.50396087]
["bitfinex-derivatives","ETHF0:USTF0",1735986510689,4.1569,3580.0,3579.5,3.22450087]
["bitfinex-derivatives","ETHF0:USTF0",1735986510888,4.1569,3580.0,3579.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986511085,4.1569,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986511287,4.1569,3580.0,3579.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986513495,4.43632,3580.0,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986513993,4.43632,3580.0,3579.5,3.22450087]
["bitfinex-derivatives","ETHF0:USTF0",1735986513994,4.1569,3580.0,3579.5,3.22450087]
["bitfinex-derivatives","ETHF0:USTF0",1735986514194,4.1569,3580.0,3579.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986514694,4.1569,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986516201,3.2078,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986516797,3.2078,3580.0,3579.9,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1735986518492,3.2078,3580.0,3579.9,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1735986520592,0.9554,3580.2,3579.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735986520793,0.9554,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986530003,3.13352768,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986531308,0.9554,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986535109,3.13352768,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986536215,0.27941,3580.1,3579.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986536510,3.2078,3579.8,3579.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986536715,3.48724,3579.8,3579.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986537202,3.48724,3579.8,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986537203,0.27945,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986537409,2.8686,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986537609,3.14805,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986539415,6.41697459,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986540712,6.83619379,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986540915,0.27945,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986541519,0.27945,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986542310,0.6986692,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986543818,0.6986692,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986544318,0.6986692,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986544619,0.4192192,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986545018,0.6986692,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986545215,1.6837692,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986545412,7.03166487,3579.6,3579.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1735986545909,7.03166487,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986546819,2.6744692,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986547216,3.6626692,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986548111,8.01986487,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986548718,11.22766487,3579.6,3579.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735986549820,0.27946,3579.5,3579.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986550616,5.05587487,3579.5,3579.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1735986551919,5.05587487,3579.5,3579.4,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1735986552424,5.05587487,3579.5,3579.4,2.40710712]
["bitfinex-derivatives","ETHF0:USTF0",1735986553220,4.77641487,3579.5,3579.4,2.40710712]
["bitfinex-derivatives","ETHF0:USTF0",1735986554520,2.1811806,3579.5,3579.4,2.40710712]
["bitfinex-derivatives","ETHF0:USTF0",1735986555124,2.1811806,3579.5,3579.4,3.71774424]
["bitfinex-derivatives","ETHF0:USTF0",1735986555926,2.1811806,3579.6,3579.5,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986556324,2.1811806,3579.6,3579.5,2.41050447]
["bitfinex-derivatives","ETHF0:USTF0",1735986559026,2.1811806,3579.8,3579.5,6.51628204]
["bitfinex-derivatives","ETHF0:USTF0",1735986559232,2.1811806,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986560236,4.35719567,3579.9,3579.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735986560532,4.35719567,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986561430,0.41920389,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986562132,0.69863389,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986562428,0.41920389,3579.9,3579.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735986562821,0.41920389,3579.9,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986563028,0.27945,3579.7,3579.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735986563424,0.27945,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986563729,0.27945,3579.7,3579.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735986563931,0.69865389,3579.7,3579.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735986564625,0.69865389,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986565244,7.1782169,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986565735,6.8987669,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986566637,7.8205669,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986567239,8.1000169,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986567439,7.8205669,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986571940,6.8987669,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986574148,6.47956301,3579.7,3579.6,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1735986576439,6.47956301,3579.7,3579.6,2.4008851]
["bitfinex-derivatives","ETHF0:USTF0",1735986576945,6.89876659,3579.7,3579.6,2.4008851]
["bitfinex-derivatives","ETHF0:USTF0",1735986578151,3.2078,3579.7,3579.6,2.4008851]
["bitfinex-derivatives","ETHF0:USTF0",1735986582263,3.2078,3579.7,3579.6,12.79830499]
["bitfinex-derivatives","ETHF0:USTF0",1735986583764,3.2078,3579.7,3579.6,2.4008851]
["bitfinex-derivatives","ETHF0:USTF0",1735986584464,3.2078,3579.7,3579.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1735986584765,3.2078,3579.7,3579.6,2.3978851]
["bitfinex-derivatives","ETHF0:USTF0",1735986584766,5.2129,3579.7,3579.6,2.3978851]
["bitfinex-derivatives","ETHF0:USTF0",1735986585063,8.90386674,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986585258,8.90386674,3579.7,3579.6,1.3098851]
["bitfinex-derivatives","ETHF0:USTF0",1735986586568,9.9892994,3579.7,3579.6,1.3098851]
["bitfinex-derivatives","ETHF0:USTF0",1735986586862,8.9710994,3579.7,3579.6,1.3098851]
["bitfinex-derivatives","ETHF0:USTF0",1735986587055,7.9841994,3579.7,3579.6,1.3098851]
["bitfinex-derivatives","ETHF0:USTF0",1735986587855,3.2078,3579.7,3579.6,5.12915671]
["bitfinex-derivatives","ETHF0:USTF0",1735986588252,2.18246754,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986589267,2.18246754,3579.8,3579.7,4.67378966]
["bitfinex-derivatives","ETHF0:USTF0",1735986590962,2.18246754,3579.8,3579.7,7.88158966]
["bitfinex-derivatives","ETHF0:USTF0",1735986592062,2.18246754,3579.8,3579.7,9.02695774]
["bitfinex-derivatives","ETHF0:USTF0",1735986592566,5.39026754,3580.3,3579.7,16.49423902]
["bitfinex-derivatives","ETHF0:USTF0",1735986592761,5.39026754,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986593067,5.39026754,3580.3,3580.2,2.3978451]
["bitfinex-derivatives","ETHF0:USTF0",1735986593264,2.18246754,3580.3,3580.2,2.3978451]
["bitfinex-derivatives","ETHF0:USTF0",1735986593861,2.18246754,3580.4,3580.2,2.1184351]
["bitfinex-derivatives","ETHF0:USTF0",1735986594167,2.18246754,3580.4,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735986594465,2.18246754,3580.4,3580.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735986595060,2.18246754,3580.4,3580.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735986595254,2.18246754,3580.5,3580.4,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735986597464,2.18246754,3580.5,3580.4,1.3098251]
["bitfinex-derivatives","ETHF0:USTF0",1735986598264,3.11776754,3580.6,3580.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986603371,3.11776754,3580.6,3580.5,1.3098151]
["bitfinex-derivatives","ETHF0:USTF0",1735986603566,3.11776754,3580.6,3580.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986603961,3.11776754,3580.6,3580.5,1.3098151]
["bitfinex-derivatives","ETHF0:USTF0",1735986604966,0.948,3580.7,3580.5,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986605164,0.948,3580.7,3580.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986605870,0.948,3580.7,3580.3,5.63362034]
["bitfinex-derivatives","ETHF0:USTF0",1735986606070,1.22737,3580.7,3580.5,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986606264,0.948,3580.7,3580.4,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986606467,0.27938,3580.5,3580.4,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986606772,0.27938,3580.6,3580.4,1.3098251]
["bitfinex-derivatives","ETHF0:USTF0",1735986607168,0.948,3580.7,3580.4,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986607369,3.27370132,3580.5,3580.4,1.3098251]
["bitfinex-derivatives","ETHF0:USTF0",1735986608573,3.27370132,3580.5,3580.4,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986608775,0.2794,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986609072,3.4872,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986609865,3.2078,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986610162,6.90066317,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986611376,7.18006317,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986612374,6.90066317,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986612980,3.4872,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986614276,6.76090132,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986615677,6.76090132,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986615678,7.18006213,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986615975,7.18006213,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986618481,3.90636081,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986619581,3.90636081,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986623278,3.90636081,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986623485,4.92596081,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986625081,4.92596081,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986625582,4.92596081,3580.3,3580.2,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986625978,4.92596081,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986627585,9.28315648,3580.3,3580.2,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986628884,0.27941,3580.1,3580.0,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986629083,0.27941,3580.1,3580.0,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986629982,0.69857081,3580.1,3580.0,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986631285,0.69857081,3580.1,3579.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735986631286,1.44959591,3580.1,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986631488,0.27945,3579.7,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986631690,0.27945,3579.7,3579.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735986631992,0.27945,3579.7,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986631993,1.9969,3579.7,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986633089,4.17830536,3579.7,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986633591,7.38610536,3579.7,3579.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735986636984,5.38920536,3579.7,3579.6,2.2699851]
["bitfinex-derivatives","ETHF0:USTF0",1735986637187,3.2078,3579.7,3579.6,2.2699851]
["bitfinex-derivatives","ETHF0:USTF0",1735986640698,2.18140536,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986640996,5.38920536,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986642597,2.18140536,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986646900,3.16590536,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986647499,3.16590536,3579.8,3579.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735986647800,1.29635,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986648001,1.0169,3579.7,3579.6,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986648203,1.29635,3579.7,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986648400,3.2078,3579.6,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986649405,3.62704285,3579.6,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986650430,6.90111104,3579.6,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986651704,0.41924285,3579.6,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986655418,3.27624737,3579.6,3579.5,1.3098951]
["bitfinex-derivatives","ETHF0:USTF0",1735986657006,3.27624737,3579.6,3579.5,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735986660205,2.18437331,3579.6,3579.5,4.67108034]
["bitfinex-derivatives","ETHF0:USTF0",1735986662008,2.18437331,3579.7,3579.5,3.81902448]
["bitfinex-derivatives","ETHF0:USTF0",1735986662210,2.18437331,3579.7,3579.6,1.3098851]
["bitfinex-derivatives","ETHF0:USTF0",1735986662508,2.18437331,3579.7,3579.6,2.3036851]
["bitfinex-derivatives","ETHF0:USTF0",1735986663207,2.18437331,3579.7,3579.6,6.69845581]
["bitfinex-derivatives","ETHF0:USTF0",1735986664707,3.27624737,3579.8,3579.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735986666014,3.27624737,3579.8,3579.7,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1735986667115,3.27624737,3579.8,3579.7,4.57525]
["bitfinex-derivatives","ETHF0:USTF0",1735986667315,2.68634737,3579.8,3579.7,4.57525]
["bitfinex-derivatives","ETHF0:USTF0",1735986668003,2.18502613,3580.0,3579.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735986668310,2.18502613,3580.0,3579.9,1.3098651]
["bitfinex-derivatives","ETHF0:USTF0",1735986668810,2.18502613,3580.0,3579.9,2.3147651]
["bitfinex-derivatives","ETHF0:USTF0",1735986669315,2.18502613,3580.2,3580.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735986669616,2.18502613,3580.2,3580.1,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986671111,2.18502613,3580.2,3580.1,2.3402802]
["bitfinex-derivatives","ETHF0:USTF0",1735986671313,2.18502613,3580.2,3580.1,1.3098451]
["bitfinex-derivatives","ETHF0:USTF0",1735986672518,2.18502613,3580.4,3580.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735986672813,2.18502613,3580.4,3580.3,1.3098351]
["bitfinex-derivatives","ETHF0:USTF0",1735986673818,3.14782613,3580.5,3580.3,1.0304351]
["bitfinex-derivatives","ETHF0:USTF0",1735986674022,3.14782613,3580.5,3580.4,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1735986674212,3.14782613,3580.5,3580.4,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1735986675217,0.9628,3580.5,3580.4,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1735986680825,0.9628,3580.5,3580.4,3.3894251]
["bitfinex-derivatives","ETHF0:USTF0",1735986681422,2.18502613,3580.7,3580.6,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735986682122,2.18502613,3580.8,3580.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735986682318,2.18502613,3580.8,3580.7,1.3098051]
["bitfinex-derivatives","ETHF0:USTF0",1735986683928,2.16487005,3580.8,3580.7,1.3098051]
["bitfinex-derivatives","ETHF0:USTF0",1735986684227,2.16487005,3581.4,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986684429,2.16487005,3581.4,3581.3,2.3977551]
["bitfinex-derivatives","ETHF0:USTF0",1735986684622,2.16487005,3581.4,3581.3,3.4281902]
["bitfinex-derivatives","ETHF0:USTF0",1735986685024,2.16487005,3581.4,3581.3,2.3977551]
["bitfinex-derivatives","ETHF0:USTF0",1735986685923,4.1808,3581.6,3581.3,2.3977551]
["bitfinex-derivatives","ETHF0:USTF0",1735986685924,4.1808,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986686121,4.1808,3581.6,3581.5,1.3097451]
["bitfinex-derivatives","ETHF0:USTF0",1735986686420,4.1808,3581.6,3581.5,2.3401802]
["bitfinex-derivatives","ETHF0:USTF0",1735986687327,0.973,3581.6,3581.5,2.3401802]
["bitfinex-derivatives","ETHF0:USTF0",1735986692326,3.48706,3582.1,3581.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735986692623,1.9558,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986692835,1.9558,3582.0,3581.9,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1735986693431,0.27928,3581.9,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735986693636,3.2078,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735986694034,3.2078,3581.7,3581.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1735986695031,3.2078,3581.7,3581.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1735986695234,3.2078,3581.7,3581.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1735986695434,3.2078,3581.7,3581.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1735986695632,3.2078,3581.7,3581.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1735986696036,3.2078,3581.7,3581.6,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1735986696237,3.2078,3581.7,3581.6,3.4271602]
["bitfinex-derivatives","ETHF0:USTF0",1735986696427,3.2078,3581.7,3581.6,2.6767251]
["bitfinex-derivatives","ETHF0:USTF0",1735986696625,3.2078,3581.7,3581.6,2.3967251]
["bitfinex-derivatives","ETHF0:USTF0",1735986696933,3.2078,3581.7,3581.6,3.7071602]
["bitfinex-derivatives","ETHF0:USTF0",1735986697139,3.2078,3581.7,3581.6,3.4271602]
["bitfinex-derivatives","ETHF0:USTF0",1735986697440,3.2078,3581.7,3581.6,3.7071602]
["bitfinex-derivatives","ETHF0:USTF0",1735986700131,1.017,3582.0,3581.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735986700333,1.017,3582.0,3581.9,2.2590051]
["bitfinex-derivatives","ETHF0:USTF0",1735986706038,0.9679,3582.3,3581.9,1.9797351]
["bitfinex-derivatives","ETHF0:USTF0",1735986706239,4.1402,3583.0,3582.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986706449,4.1402,3583.0,3582.9,2.3966351]
["bitfinex-derivatives","ETHF0:USTF0",1735986706744,4.41939,3583.0,3582.9,2.1174351]
["bitfinex-derivatives","ETHF0:USTF0",1735986707137,4.1402,3583.0,3582.9,2.1174351]
["bitfinex-derivatives","ETHF0:USTF0",1735986707338,4.1402,3583.0,3582.9,2.3966351]
["bitfinex-derivatives","ETHF0:USTF0",1735986707546,5.36729,3583.0,3582.9,2.3966351]
["bitfinex-derivatives","ETHF0:USTF0",1735986708244,5.36729,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986708845,5.0881,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986710150,5.36729,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986710356,5.0881,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986720255,5.36729,3583.0,3582.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986720861,5.36729,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986721266,5.0881,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986723062,4.1557,3583.0,3582.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735986723258,4.1557,3583.0,3582.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735986723463,0.9479,3583.0,3582.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735986723664,4.1557,3583.0,3582.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735986723864,0.9479,3583.0,3582.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735986724166,4.1557,3583.0,3582.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735986728370,4.1557,3583.0,3582.9,3.39631305]
["bitfinex-derivatives","ETHF0:USTF0",1735986729979,0.9479,3583.0,3582.9,3.39631305]
["bitfinex-derivatives","ETHF0:USTF0",1735986732572,4.206,3583.2,3583.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735986732977,4.206,3583.2,3583.1,1.30759305]
["bitfinex-derivatives","ETHF0:USTF0",1735986734278,1.9792,3583.5,3583.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735986734579,1.9792,3583.5,3583.4,1.30757305]
["bitfinex-derivatives","ETHF0:USTF0",1735986735079,6.47805645,3583.6,3583.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735986735286,6.47805645,3583.6,3583.5,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735986735477,6.47805645,3583.6,3583.5,2.32586305]
["bitfinex-derivatives","ETHF0:USTF0",1735986735783,6.47805645,3583.6,3583.5,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1735986736286,3.2078,3583.6,3583.5,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1735986736975,3.2078,3583.6,3583.5,3.41286305]
["bitfinex-derivatives","ETHF0:USTF0",1735986741088,5.2327,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735986742086,5.2327,3583.7,3583.6,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1735986742581,5.2327,3583.7,3583.6,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1735986744379,4.2046,3583.7,3583.6,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1735986744982,0.27914,3583.6,3583.0,4.39292679]
["bitfinex-derivatives","ETHF0:USTF0",1735986745186,3.2078,3583.4,3583.1,1.02841305]
["bitfinex-derivatives","ETHF0:USTF0",1735986745490,0.27918,3583.2,3583.1,1.02841305]
["bitfinex-derivatives","ETHF0:USTF0",1735986745786,0.27917,3583.2,3583.1,1.02841305]
["bitfinex-derivatives","ETHF0:USTF0",1735986746176,3.2078,3583.4,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986746381,0.948,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986746782,1.9705,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986747181,1.9705,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986747388,1.9705,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986747588,2.24968,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986748485,2.24968,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986749487,2.66852388,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986751989,3.64242388,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986752192,11.20741955,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986752689,10.18491955,3583.1,3583.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735986752897,9.90573955,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986753197,10.18491955,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986753489,8.68931224,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986755293,8.68931224,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986755792,9.1081496,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986757100,5.82771736,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986758406,5.54853736,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986758598,5.54853736,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986759097,5.54853736,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986759600,8.41491075,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986760502,5.1297,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986761594,5.40888,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986762202,5.82771482,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986762402,5.54853482,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986762601,5.54853482,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986763103,5.82771482,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986763403,5.82771482,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986763404,5.54853482,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986766599,8.83173739,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986767304,8.83173739,3583.1,3583.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735986767701,8.83173739,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986768308,8.83173739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986768806,5.62393739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986769010,8.83173739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986771809,5.62393739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986771998,8.83173739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986774806,5.62393739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986775005,8.83173739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986775405,8.83173739,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986775710,8.83173739,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986777908,5.54853482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986783715,9.90573049,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986784612,10.18491049,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986784811,9.90573049,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986786008,6.69793049,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986786212,5.82771482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986786513,5.54853482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986788215,5.82771482,3583.1,3583.0,2.11554597]
["bitfinex-derivatives","ETHF0:USTF0",1735986788514,5.54853482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986788817,5.54853482,3583.1,3583.0,2.11554597]
["bitfinex-derivatives","ETHF0:USTF0",1735986789118,10.3483332,3583.1,3583.0,2.11554597]
["bitfinex-derivatives","ETHF0:USTF0",1735986789314,10.0691532,3583.1,3583.0,2.11554597]
["bitfinex-derivatives","ETHF0:USTF0",1735986789518,10.0691532,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986790724,15.52358922,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986790919,15.52358922,3583.1,3583.0,2.11554597]
["bitfinex-derivatives","ETHF0:USTF0",1735986791216,15.52358922,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986792327,10.0691532,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986793327,8.1472532,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986794924,13.62736145,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986795420,13.62736145,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986795618,13.62736145,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986796421,8.01067429,3583.1,3583.0,6.78766276]
["bitfinex-derivatives","ETHF0:USTF0",1735986797625,3.62663482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986799933,8.01058546,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986802629,3.62663482,3583.1,3583.0,2.39473597]
["bitfinex-derivatives","ETHF0:USTF0",1735986804030,3.62663482,3583.1,3583.0,3.33693597]
["bitfinex-derivatives","ETHF0:USTF0",1735986804233,0.41883482,3583.1,3583.0,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1735986804434,0.41883482,3583.1,3583.0,3.33693597]
["bitfinex-derivatives","ETHF0:USTF0",1735986804833,0.41883482,3583.1,3583.0,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1735986804834,3.62663482,3583.1,3583.0,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1735986805042,3.62663482,3583.1,3583.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986805043,3.90581482,3583.1,3583.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986805339,3.90581482,3583.1,3583.0,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986805534,3.90581482,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986806135,4.91611482,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986807344,14.92447399,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986807640,14.64529399,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986807833,14.92447399,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986808240,14.64529399,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986808742,9.16518574,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986810137,4.63693482,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986810536,4.63693482,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986811940,13.63827916,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986813336,3.62663482,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986814736,8.01331528,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986815941,3.62663482,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986818745,13.63812548,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986821341,8.01323346,3583.1,3583.0,1.30773597]
["bitfinex-derivatives","ETHF0:USTF0",1735986822546,3.62663482,3583.1,3583.0,2.26223597]
["bitfinex-derivatives","ETHF0:USTF0",1735986824450,3.62663482,3583.1,3583.0,6.65516276]
["bitfinex-derivatives","ETHF0:USTF0",1735986825839,6.91687905,3583.1,3583.0,6.09469687]
["bitfinex-derivatives","ETHF0:USTF0",1735986826248,3.70907905,3583.1,3583.0,6.09469687]
["bitfinex-derivatives","ETHF0:USTF0",1735986827044,0.41883482,3583.1,3583.0,2.26223597]
["bitfinex-derivatives","ETHF0:USTF0",1735986829051,3.2078,3583.2,3583.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735986829451,3.2078,3583.2,3583.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1735986830460,8.01325522,3583.2,3583.1,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1735986831954,8.01325522,3583.2,3583.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1735986832856,3.62663482,3583.2,3583.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1735986835657,8.0144471,3583.2,3583.1,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1735986838766,8.0144471,3583.2,3583.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986839066,8.2936271,3583.2,3583.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986839566,8.2936271,3583.2,3583.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1735986839756,8.2936271,3583.2,3583.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986840160,13.91916424,3583.2,3583.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986841763,13.63998424,3583.2,3583.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1735986842867,8.0143404,3583.2,3583.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1735986844372,3.62663482,3583.2,3583.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1735986847069,8.01376792,3583.2,3583.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1735986850870,8.01376792,3583.2,3583.1,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735986851868,3.62663482,3583.2,3583.1,7.67434002]
["bitfinex-derivatives","ETHF0:USTF0",1735986852062,4.85340482,3583.2,3583.1,5.47806002]
["bitfinex-derivatives","ETHF0:USTF0",1735986852268,5.82590482,3583.2,3583.1,6.50660599]
["bitfinex-derivatives","ETHF0:USTF0",1735986852667,3.90580482,3583.2,3583.1,6.50660599]
["bitfinex-derivatives","ETHF0:USTF0",1735986852862,6.79390482,3583.2,3583.1,6.50660599]
["bitfinex-derivatives","ETHF0:USTF0",1735986853364,11.18103792,3583.2,3583.1,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986853873,11.18103792,3583.2,3583.1,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986854073,11.18103792,3583.2,3583.1,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986854674,6.79390482,3583.2,3583.1,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986855376,6.51473482,3583.2,3583.1,2.39372597]
["bitfinex-derivatives","ETHF0:USTF0",1735986855574,6.79390482,3583.2,3583.1,2.39372597]
["bitfinex-derivatives","ETHF0:USTF0",1735986856878,6.79390482,3583.2,3583.1,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986857074,6.79390482,3583.2,3583.1,2.39372597]
["bitfinex-derivatives","ETHF0:USTF0",1735986857381,6.79390482,3583.2,3583.1,2.11454597]
["bitfinex-derivatives","ETHF0:USTF0",1735986857572,6.79390482,3583.2,3582.9,5.47806002]
["bitfinex-derivatives","ETHF0:USTF0",1735986857573,0.27919,3583.0,3582.9,5.47806002]
["bitfinex-derivatives","ETHF0:USTF0",1735986858376,0.27919,3583.0,3582.9,6.50660599]
["bitfinex-derivatives","ETHF0:USTF0",1735986858880,0.27919,3583.0,3582.9,5.42060599]
["bitfinex-derivatives","ETHF0:USTF0",1735986859682,5.2252137,3583.0,3582.9,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986861281,4.9460237,3583.0,3582.9,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986861477,5.2252137,3583.0,3582.9,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986862183,10.70526495,3583.0,3582.9,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986863483,10.42607495,3583.0,3582.9,1.30774597]
["bitfinex-derivatives","ETHF0:USTF0",1735986866289,4.9460237,3583.0,3582.9,1.30774597]
["bitfinex-derivatives","ETHF0:USTF0",1735986866885,4.9460237,3583.0,3582.9,2.23994597]
["bitfinex-derivatives","ETHF0:USTF0",1735986867681,3.2875324,3583.0,3582.9,2.23994597]
["bitfinex-derivatives","ETHF0:USTF0",1735986868183,6.4953324,3583.0,3582.9,2.23994597]
["bitfinex-derivatives","ETHF0:USTF0",1735986870086,5.39939589,3583.0,3582.9,6.63200599]
["bitfinex-derivatives","ETHF0:USTF0",1735986871284,3.2875324,3583.1,3583.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735986871484,3.2875324,3583.1,3583.0,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1735986871688,3.2875324,3583.1,3583.0,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735986878994,3.2875324,3583.1,3583.0,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1735986879492,3.2875324,3583.1,3583.0,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735986882589,3.2875324,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986882789,3.5667124,3583.1,3583.0,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986882994,3.5667124,3583.1,3582.9,5.64946002]
["bitfinex-derivatives","ETHF0:USTF0",1735986883193,4.1717,3583.0,3582.9,5.37026002]
["bitfinex-derivatives","ETHF0:USTF0",1735986883390,4.1717,3583.0,3582.9,5.64946002]
["bitfinex-derivatives","ETHF0:USTF0",1735986883998,4.45089,3583.0,3582.9,5.37026002]
["bitfinex-derivatives","ETHF0:USTF0",1735986884298,9.25306512,3583.0,3582.9,3.09274597]
["bitfinex-derivatives","ETHF0:USTF0",1735986884497,8.97387512,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986884895,8.00997512,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986886601,6.49598572,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986887798,6.49598572,3583.0,3582.9,7.76400599]
["bitfinex-derivatives","ETHF0:USTF0",1735986887799,3.2078,3583.0,3582.9,7.76400599]
["bitfinex-derivatives","ETHF0:USTF0",1735986889498,3.6266246,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986890695,6.91473684,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986894697,3.6266246,3583.0,3582.9,3.37194597]
["bitfinex-derivatives","ETHF0:USTF0",1735986895397,3.6266246,3583.0,3582.9,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735986895604,3.6266246,3583.0,3582.9,2.39374597]
["bitfinex-derivatives","ETHF0:USTF0",1735986896197,3.6266246,3583.0,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986896198,3.2078,3583.0,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986896495,2.2338,3582.9,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986896699,0.9811,3582.8,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986897098,1.2603,3582.8,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986897298,0.9811,3582.8,3582.7,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986897500,1.3999246,3582.8,3582.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735986897694,1.3999246,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986898506,1.6791246,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986898809,1.3999246,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986899203,1.3999246,3582.8,3582.7,1.30775597]
["bitfinex-derivatives","ETHF0:USTF0",1735986900410,1.3999246,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986900703,5.78231834,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986901911,8.99011834,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986902101,5.78231834,3582.8,3582.7,1.02854597]
["bitfinex-derivatives","ETHF0:USTF0",1735986902303,8.99011834,3582.8,3582.7,2.33630194]
["bitfinex-derivatives","ETHF0:USTF0",1735986902504,8.99011834,3582.8,3582.7,1.30775597]
["bitfinex-derivatives","ETHF0:USTF0",1735986902813,8.99011834,3582.8,3582.7,2.33630194]
["bitfinex-derivatives","ETHF0:USTF0",1735986903011,8.00901834,3582.8,3582.7,3.32680194]
["bitfinex-derivatives","ETHF0:USTF0",1735986903207,8.00901834,3582.8,3582.7,2.29825597]
["bitfinex-derivatives","ETHF0:USTF0",1735986903408,6.91333176,3582.8,3582.7,2.29825597]
["bitfinex-derivatives","ETHF0:USTF0",1735986904611,5.39926694,3582.8,3582.7,7.71886196]
["bitfinex-derivatives","ETHF0:USTF0",1735986904800,5.39926694,3582.8,3582.7,8.64486196]
["bitfinex-derivatives","ETHF0:USTF0",1735986905511,5.39926694,3582.8,3582.7,7.71886196]
["bitfinex-derivatives","ETHF0:USTF0",1735986906010,5.39926694,3582.8,3582.7,6.69031599]
["bitfinex-derivatives","ETHF0:USTF0",1735986909710,3.2078,3582.8,3582.7,5.66177002]
["bitfinex-derivatives","ETHF0:USTF0",1735986909913,4.1913,3582.8,3582.7,6.69031599]
["bitfinex-derivatives","ETHF0:USTF0",1735986910104,5.1171,3582.8,3582.7,6.69031599]
["bitfinex-derivatives","ETHF0:USTF0",1735986910613,5.1171,3582.8,3582.7,5.69981599]
["bitfinex-derivatives","ETHF0:USTF0",1735986911210,9.91834973,3582.8,3582.7,1.30775597]
["bitfinex-derivatives","ETHF0:USTF0",1735986912415,4.80124973,3582.8,3582.7,2.33630194]
["bitfinex-derivatives","ETHF0:USTF0",1735986912616,0.41885599,3582.8,3582.7,2.33630194]
["bitfinex-derivatives","ETHF0:USTF0",1735986913107,0.41885599,3582.8,3582.7,1.30775597]
["bitfinex-derivatives","ETHF0:USTF0",1735986914015,3.28820989,3582.9,3582.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986914314,6.49600989,3582.9,3582.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986914509,6.49600989,3582.9,3582.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735986916214,3.62665599,3582.9,3582.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735986917909,3.487,3582.9,3582.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986918714,3.2078,3582.9,3582.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986918914,3.487,3582.9,3582.7,5.69981599]
["bitfinex-derivatives","ETHF0:USTF0",1735986919117,4.51554597,3582.9,3582.7,4.67127002]
["bitfinex-derivatives","ETHF0:USTF0",1735986919515,4.23634597,3582.9,3582.7,4.67127002]
["bitfinex-derivatives","ETHF0:USTF0",1735986919716,14.66022765,3582.9,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735986920120,14.66022765,3582.9,3582.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986920319,13.63168168,3582.9,3582.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986920616,13.63168168,3582.9,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735986921019,0.41885599,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735986921512,0.27922,3582.7,3582.5,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735986921719,2.99344597,3582.7,3582.3,6.50660599]
["bitfinex-derivatives","ETHF0:USTF0",1735986921918,3.2078,3582.4,3582.3,5.69984599]
["bitfinex-derivatives","ETHF0:USTF0",1735986922114,3.2078,3582.4,3582.3,6.78584599]
["bitfinex-derivatives","ETHF0:USTF0",1735986922624,3.2078,3582.4,3582.3,5.75730002]
["bitfinex-derivatives","ETHF0:USTF0",1735986922824,3.2078,3582.4,3582.3,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1735986923210,3.2078,3582.4,3582.0,4.67132002]
["bitfinex-derivatives","ETHF0:USTF0",1735986923211,0.27926,3582.1,3582.0,4.67132002]
["bitfinex-derivatives","ETHF0:USTF0",1735986923520,1.30780597,3582.1,3582.0,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986924623,0.27927,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986924924,6.41917,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986925110,6.1399,3582.0,3581.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986925312,1.02854597,3581.9,3581.4,4.39206002]
["bitfinex-derivatives","ETHF0:USTF0",1735986925517,4.23634597,3581.6,3581.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735986925717,4.51564597,3581.6,3581.4,4.67137002]
["bitfinex-derivatives","ETHF0:USTF0",1735986926023,0.9411,3581.5,3581.4,4.67137002]
["bitfinex-derivatives","ETHF0:USTF0",1735986926727,0.9411,3581.5,3581.4,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986929019,0.27931,3581.4,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986929218,1.9055,3581.4,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986929420,1.9055,3581.4,3580.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986929624,3.2078,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986930125,4.2176,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986931819,3.2078,3581.0,3580.9,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735986932019,3.2078,3581.0,3580.9,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1735986932225,2.1829943,3581.2,3581.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735986932426,2.1829943,3581.4,3581.1,3.21558786]
["bitfinex-derivatives","ETHF0:USTF0",1735986932628,2.1829943,3581.4,3581.3,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735986933429,3.28120225,3581.6,3581.5,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735986933729,3.28120225,3581.6,3581.5,2.40889786]
["bitfinex-derivatives","ETHF0:USTF0",1735986933937,2.17959227,3582.2,3582.1,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735986934230,2.17959227,3582.2,3582.1,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1735986935235,3.2078,3582.3,3582.1,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1735986936032,3.48704,3582.3,3582.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986936736,3.48704,3582.3,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986936737,0.27926,3582.2,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986936930,1.9501,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986937437,0.9651,3582.0,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986938535,0.9651,3582.0,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986938946,0.9651,3582.0,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986939234,3.2078,3582.3,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986939434,3.2078,3582.3,3582.1,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735986941938,3.2078,3582.3,3582.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735986957942,4.1942,3582.3,3582.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735986961043,4.1942,3582.3,3582.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735986961246,0.27926,3582.1,3581.9,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1735986961442,1.0122,3582.2,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986961746,0.27926,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986961939,1.19886,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986962136,1.19886,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986962343,1.19886,3582.1,3582.0,1.02926952]
["bitfinex-derivatives","ETHF0:USTF0",1735986962948,0.9196,3582.1,3582.0,1.30853952]
["bitfinex-derivatives","ETHF0:USTF0",1735986963146,0.9196,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986963342,1.19886,3582.1,3581.9,2.39453952]
["bitfinex-derivatives","ETHF0:USTF0",1735986964352,1.19886,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986964353,0.9196,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986964543,0.9196,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986964743,1.19886,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986965243,0.9196,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986965845,4.20080225,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986966950,0.9196,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986967246,1.19886,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986967747,0.9196,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986967946,1.19886,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986969251,0.9196,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986969547,1.19886,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986969744,4.48006225,3582.1,3581.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986970748,4.48006225,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986971347,4.20080225,3582.1,3581.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986972351,4.20080225,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986972547,7.40860225,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986973249,7.82755763,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986973642,6.90795763,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986973846,6.90795763,3582.1,3582.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735986974751,6.90795763,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986975050,3.2078,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986976946,4.132,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986977852,7.83213566,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986979046,8.92930739,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986980650,5.72150739,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986980851,8.92930739,3582.1,3582.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1735986981154,8.92930739,3582.1,3582.0,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1735986981353,9.90890739,3582.1,3582.0,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1735986982548,9.90890739,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986983056,9.90890739,3582.1,3581.9,5.75726002]
["bitfinex-derivatives","ETHF0:USTF0",1735986983257,10.18817739,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986983951,5.80980341,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986985258,5.53053341,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986985655,15.47577169,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986986156,15.75503169,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986986956,5.80979341,3582.1,3582.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986988862,5.80979341,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986989866,10.27460917,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986990162,9.99534917,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735986990954,10.27460917,3582.1,3581.9,1.30857935]
["bitfinex-derivatives","ETHF0:USTF0",1735986991157,9.99534917,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986991660,9.99534917,3582.1,3581.9,1.02930935]
["bitfinex-derivatives","ETHF0:USTF0",1735986991858,10.27460917,3582.1,3581.9,1.30857935]
["bitfinex-derivatives","ETHF0:USTF0",1735986992053,9.99534917,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986992662,10.59165125,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986992857,11.9002206,3582.1,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986993161,11.6209606,3582.1,3581.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735986993359,11.6209606,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986993563,10.59165125,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986994267,5.1116,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986995366,9.99252418,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986996167,6.78472418,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986996362,9.99252418,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735986997261,9.99252418,3582.1,3582.0,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1735986997663,8.08872418,3582.1,3582.0,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1735986998163,8.00277859,3582.1,3582.0,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1735986999264,3.2078,3582.1,3582.0,5.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1735986999460,4.79497859,3582.2,3582.0,5.36016002]
["bitfinex-derivatives","ETHF0:USTF0",1735986999662,4.79497859,3582.2,3582.1,1.30856935]
["bitfinex-derivatives","ETHF0:USTF0",1735987002365,7.58382354,3582.3,3582.1,1.02930935]
["bitfinex-derivatives","ETHF0:USTF0",1735987002565,7.58382354,3582.3,3582.2,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1735987003773,8.00277859,3582.3,3582.2,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1735987005374,3.62675505,3582.3,3582.2,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1735987009967,3.62675505,3582.3,3582.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735987011074,8.08890946,3582.3,3582.2,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1735987011270,4.88110946,3582.3,3582.2,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1735987011475,8.08890946,3582.3,3582.2,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1735987012475,8.36814946,3582.3,3582.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735987014075,13.84820071,3582.3,3582.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735987015281,0.27926,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987015476,0.27927,3582.0,3581.8,5.47806002]
["bitfinex-derivatives","ETHF0:USTF0",1735987015780,4.51637935,3581.9,3581.8,5.47806002]
["bitfinex-derivatives","ETHF0:USTF0",1735987016975,0.27929,3581.8,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987017179,0.9729,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987017374,2.19909,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987017981,5.40689,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987018571,10.20137823,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987019579,9.92208823,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987020176,5.54655505,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987022976,3.62675505,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987023174,3.62675505,3581.7,3581.6,3.21549935]
["bitfinex-derivatives","ETHF0:USTF0",1735987023379,3.62675505,3581.7,3581.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1735987024088,3.2078,3581.7,3581.6,6.57825002]
["bitfinex-derivatives","ETHF0:USTF0",1735987025883,3.2078,3581.7,3581.6,6.07354533]
["bitfinex-derivatives","ETHF0:USTF0",1735987027079,3.2078,3581.7,3581.6,4.16664533]
["bitfinex-derivatives","ETHF0:USTF0",1735987027283,3.2078,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987027782,5.2299,3581.7,3581.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735987027985,0.2793,3581.6,3581.5,2.11530935]
["bitfinex-derivatives","ETHF0:USTF0",1735987028182,1.0068,3581.6,3581.5,2.11530935]
["bitfinex-derivatives","ETHF0:USTF0",1735987028388,1.0068,3581.6,3581.5,6.78724003]
["bitfinex-derivatives","ETHF0:USTF0",1735987028981,4.2146,3581.6,3581.5,6.78724003]
["bitfinex-derivatives","ETHF0:USTF0",1735987029786,4.2146,3581.6,3581.5,2.39461935]
["bitfinex-derivatives","ETHF0:USTF0",1735987034789,4.2146,3581.6,3581.5,3.38101935]
["bitfinex-derivatives","ETHF0:USTF0",1735987034990,4.2146,3581.6,3581.5,7.77364003]
["bitfinex-derivatives","ETHF0:USTF0",1735987035186,2.0221,3581.7,3581.5,7.77364003]
["bitfinex-derivatives","ETHF0:USTF0",1735987035187,3.28086955,3581.8,3581.5,8.52363938]
["bitfinex-derivatives","ETHF0:USTF0",1735987035396,3.28086955,3581.8,3581.7,1.30859935]
["bitfinex-derivatives","ETHF0:USTF0",1735987036504,6.48866955,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987038002,3.2078,3582.0,3581.9,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987038599,3.2078,3582.0,3581.9,1.30857935]
["bitfinex-derivatives","ETHF0:USTF0",1735987041908,6.48866955,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987045704,6.90760333,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987048409,3.62673378,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987050004,0.41893378,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987050211,3.62673378,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987050706,0.41893378,3582.1,3582.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735987050905,6.90766834,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735987052119,3.62673378,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735987055008,6.9079024,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735987056415,3.7001024,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735987056610,6.9079024,3582.1,3582.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1735987057717,6.9079024,3582.1,3582.0,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1735987058615,3.7001024,3582.1,3582.0,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1735987059313,4.26826862,3582.2,3582.1,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735987059514,4.26826862,3582.2,3582.1,1.30856935]
["bitfinex-derivatives","ETHF0:USTF0",1735987060313,3.28116862,3582.2,3582.1,1.30856935]
["bitfinex-derivatives","ETHF0:USTF0",1735987060520,3.28116862,3582.2,3582.1,5.50746935]
["bitfinex-derivatives","ETHF0:USTF0",1735987060814,3.70007649,3582.2,3582.1,5.50746935]
["bitfinex-derivatives","ETHF0:USTF0",1735987062617,2.18714552,3582.5,3582.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735987062818,2.18714552,3582.5,3582.4,1.30854935]
["bitfinex-derivatives","ETHF0:USTF0",1735987063423,2.18714552,3582.5,3582.4,2.39454935]
["bitfinex-derivatives","ETHF0:USTF0",1735987064124,2.18714552,3582.6,3582.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735987065023,3.70003139,3582.7,3582.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735987065318,0.41886277,3582.7,3582.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735987065717,3.62666277,3582.7,3582.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735987066621,0.41886277,3582.7,3582.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735987066824,3.62666277,3582.7,3582.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735987067320,3.62666277,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987068818,6.48813727,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987072618,3.2078,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987073914,5.39417098,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987075027,3.2078,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987075228,3.2078,3582.7,3582.6,1.02930935]
["bitfinex-derivatives","ETHF0:USTF0",1735987075530,3.2078,3582.7,3582.6,1.30852935]
["bitfinex-derivatives","ETHF0:USTF0",1735987077029,4.29333727,3582.8,3582.6,1.02930935]
["bitfinex-derivatives","ETHF0:USTF0",1735987077331,4.29333727,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987078732,1.013,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987080027,4.71219485,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987080829,7.91999485,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987081229,7.50113727,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987082522,4.2208,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987084027,6.4081325,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987085028,3.2003325,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987087827,2.1873325,3582.8,3582.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735987088028,2.1873325,3582.8,3582.7,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1735987089937,3.2078,3582.9,3582.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735987090145,3.2078,3582.9,3582.8,1.30850935]
["bitfinex-derivatives","ETHF0:USTF0",1735987090733,3.1434325,3583.0,3582.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735987091134,6.3512325,3583.0,3582.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735987091535,6.3512325,3583.0,3582.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735987092643,4.1639,3583.0,3582.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735987094242,3.2078,3583.0,3582.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735987095051,3.2078,3583.0,3582.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735987100246,3.2078,3583.1,3583.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735987100445,3.2078,3583.1,3583.0,2.39349935]
["bitfinex-derivatives","ETHF0:USTF0",1735987103544,3.2078,3583.1,3583.0,6.28072247]
["bitfinex-derivatives","ETHF0:USTF0",1735987104950,3.2078,3583.1,3583.0,5.25141312]
["bitfinex-derivatives","ETHF0:USTF0",1735987105347,3.2078,3583.1,3583.0,11.77935813]
["bitfinex-derivatives","ETHF0:USTF0",1735987105548,3.2078,3583.1,3583.0,12.86435813]
["bitfinex-derivatives","ETHF0:USTF0",1735987106448,3.2078,3583.1,3583.0,2.39349935]
["bitfinex-derivatives","ETHF0:USTF0",1735987107647,3.2078,3583.1,3583.0,6.77978621]
["bitfinex-derivatives","ETHF0:USTF0",1735987109857,2.1873325,3583.3,3583.0,6.50059621]
["bitfinex-derivatives","ETHF0:USTF0",1735987110053,6.3635325,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987114759,4.1762,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987115562,4.1762,3583.4,3583.3,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1735987115868,4.1762,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987116264,4.1762,3583.4,3583.3,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1735987116462,4.1762,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987117467,4.1762,3583.4,3583.3,4.66545686]
["bitfinex-derivatives","ETHF0:USTF0",1735987119973,0.9684,3583.4,3583.3,4.66545686]
["bitfinex-derivatives","ETHF0:USTF0",1735987121768,0.9684,3583.4,3583.3,6.77976621]
["bitfinex-derivatives","ETHF0:USTF0",1735987123371,0.9684,3583.4,3583.3,2.39347935]
["bitfinex-derivatives","ETHF0:USTF0",1735987126373,0.9684,3583.4,3583.3,3.37337935]
["bitfinex-derivatives","ETHF0:USTF0",1735987127776,0.9684,3583.4,3583.3,6.77976621]
["bitfinex-derivatives","ETHF0:USTF0",1735987127976,0.9684,3583.4,3583.3,5.75045686]
["bitfinex-derivatives","ETHF0:USTF0",1735987128177,0.9684,3583.4,3583.3,6.77976621]
["bitfinex-derivatives","ETHF0:USTF0",1735987129176,0.9684,3583.4,3583.3,2.39347935]
["bitfinex-derivatives","ETHF0:USTF0",1735987129177,3.1557325,3583.4,3583.3,2.39347935]
["bitfinex-derivatives","ETHF0:USTF0",1735987133479,2.1873325,3583.4,3583.3,2.39347935]
["bitfinex-derivatives","ETHF0:USTF0",1735987134680,5.3951325,3583.6,3583.3,12.86594102]
["bitfinex-derivatives","ETHF0:USTF0",1735987134881,5.3951325,3583.6,3583.5,1.30845935]
["bitfinex-derivatives","ETHF0:USTF0",1735987136084,2.1873325,3583.6,3583.5,1.30845935]
["bitfinex-derivatives","ETHF0:USTF0",1735987136285,2.1873325,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735987136485,2.1873325,3583.7,3583.6,2.3377587]
["bitfinex-derivatives","ETHF0:USTF0",1735987136789,2.1873325,3583.7,3583.6,3.2597587]
["bitfinex-derivatives","ETHF0:USTF0",1735987136979,2.1873325,3583.7,3583.6,2.23044935]
["bitfinex-derivatives","ETHF0:USTF0",1735987137380,2.1873325,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735987137579,2.1873325,3583.7,3583.6,2.39344935]
["bitfinex-derivatives","ETHF0:USTF0",1735987137782,1.9437,3583.8,3583.6,2.39344935]
["bitfinex-derivatives","ETHF0:USTF0",1735987137783,2.8976,3583.8,3583.6,6.00273482]
["bitfinex-derivatives","ETHF0:USTF0",1735987137986,2.8976,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987138185,2.8976,3583.8,3583.7,1.30843935]
["bitfinex-derivatives","ETHF0:USTF0",1735987138486,2.8976,3583.8,3583.7,2.11430935]
["bitfinex-derivatives","ETHF0:USTF0",1735987138880,2.8976,3583.8,3583.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987139291,2.8976,3583.8,3583.6,3.88842547]
["bitfinex-derivatives","ETHF0:USTF0",1735987139586,7.6918962,3583.8,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987139787,7.9710262,3583.8,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987140182,7.6918962,3583.8,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987140581,7.9710262,3583.8,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987140782,0.69789302,3583.7,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987140982,0.41876302,3583.7,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987141589,0.69789302,3583.7,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987141985,0.41876302,3583.7,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987142381,0.69789302,3583.7,3583.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1735987142687,0.27914,3583.6,3583.4,1.02930935]
["bitfinex-derivatives","ETHF0:USTF0",1735987142879,3.2078,3583.5,3583.4,1.30845935]
["bitfinex-derivatives","ETHF0:USTF0",1735987144586,3.62656302,3583.5,3583.4,1.30845935]
["bitfinex-derivatives","ETHF0:USTF0",1735987147590,6.49178066,3583.5,3583.3,4.38820979]
["bitfinex-derivatives","ETHF0:USTF0",1735987147794,0.27916,3583.4,3583.3,4.38820979]
["bitfinex-derivatives","ETHF0:USTF0",1735987149088,0.69797523,3583.4,3583.2,1.30847935]
["bitfinex-derivatives","ETHF0:USTF0",1735987149288,2.899,3583.3,3583.2,1.30847935]
["bitfinex-derivatives","ETHF0:USTF0",1735987150196,2.899,3583.3,3583.2,2.4060405]
["bitfinex-derivatives","ETHF0:USTF0",1735987150896,5.08805162,3583.3,3583.2,6.79425029]
["bitfinex-derivatives","ETHF0:USTF0",1735987152294,6.18257744,3583.3,3583.2,2.4060405]
["bitfinex-derivatives","ETHF0:USTF0",1735987152898,6.18257744,3583.3,3583.2,3.4910405]
["bitfinex-derivatives","ETHF0:USTF0",1735987153900,6.18257744,3583.3,3583.2,7.87925029]
["bitfinex-derivatives","ETHF0:USTF0",1735987153901,2.899,3583.3,3583.2,7.87925029]
["bitfinex-derivatives","ETHF0:USTF0",1735987154795,6.49137744,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987156994,6.91015847,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987158305,6.49137744,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987158597,3.28357744,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987158793,6.49137744,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987161102,6.91016085,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987162399,3.62658341,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987163507,0.41878341,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987163697,3.62658341,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987164103,3.2078,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987165102,6.4917701,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987166405,3.62658992,3583.4,3583.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735987170208,3.62658992,3583.4,3583.3,1.30761043]
["bitfinex-derivatives","ETHF0:USTF0",1735987170607,0.41878992,3583.4,3583.3,1.30761043]
["bitfinex-derivatives","ETHF0:USTF0",1735987170809,3.62658992,3583.4,3583.3,1.30761043]
["bitfinex-derivatives","ETHF0:USTF0",1735987180416,6.9101416,3583.4,3583.3,1.30761043]
["bitfinex-derivatives","ETHF0:USTF0",1735987181722,3.62658992,3583.4,3583.3,1.30761043]
["bitfinex-derivatives","ETHF0:USTF0",1735987184425,3.62658992,3583.4,3583.3,2.25421043]
["bitfinex-derivatives","ETHF0:USTF0",1735987185322,6.91315906,3583.4,3583.3,13.8139181]
["bitfinex-derivatives","ETHF0:USTF0",1735987186222,3.70535906,3583.4,3583.3,13.8139181]
["bitfinex-derivatives","ETHF0:USTF0",1735987186426,3.70535906,3583.4,3583.3,15.25185006]
["bitfinex-derivatives","ETHF0:USTF0",1735987186622,3.70535906,3583.4,3583.3,13.8139181]
["bitfinex-derivatives","ETHF0:USTF0",1735987186829,3.28656914,3583.4,3583.3,14.1005742]
["bitfinex-derivatives","ETHF0:USTF0",1735987187028,3.28656914,3583.4,3583.3,15.25185006]
["bitfinex-derivatives","ETHF0:USTF0",1735987187228,3.28656914,3583.4,3583.3,13.8139181]
["bitfinex-derivatives","ETHF0:USTF0",1735987188328,4.37810325,3583.6,3583.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735987188329,2.19058305,3583.6,3583.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735987188531,2.19058305,3583.6,3583.5,1.30759043]
["bitfinex-derivatives","ETHF0:USTF0",1735987188932,2.19058305,3583.6,3583.5,2.26069043]
["bitfinex-derivatives","ETHF0:USTF0",1735987189828,2.19058305,3583.6,3583.5,12.74100118]
["bitfinex-derivatives","ETHF0:USTF0",1735987191030,2.19058305,3583.7,3583.6,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735987191331,2.19058305,3583.7,3583.6,1.30758043]
["bitfinex-derivatives","ETHF0:USTF0",1735987192726,2.19058305,3583.7,3583.6,5.69730833]
["bitfinex-derivatives","ETHF0:USTF0",1735987199826,2.19058305,3583.7,3583.6,1.30758043]
["bitfinex-derivatives","ETHF0:USTF0",1735987200022,5.39838305,3583.7,3583.6,1.30758043]
["bitfinex-derivatives","ETHF0:USTF0",1735987202439,6.49436914,3583.7,3583.6,1.30758043]
["bitfinex-derivatives","ETHF0:USTF0",1735987203737,3.2078,3583.7,3583.6,1.30758043]
["bitfinex-derivatives","ETHF0:USTF0",1735987203936,3.28656914,3583.8,3583.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987204135,3.28656914,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987204332,6.49436914,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987207530,6.91311098,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987207731,7.19224098,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987207928,6.91311098,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987212632,6.49436914,3583.8,3583.7,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735987213630,6.49436914,3583.8,3583.7,1.30757043]
["bitfinex-derivatives","ETHF0:USTF0",1735987213944,6.49436914,3583.8,3583.7,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1735987214241,6.49436914,3583.8,3583.7,2.30157043]
["bitfinex-derivatives","ETHF0:USTF0",1735987214436,6.49436914,3583.8,3583.7,3.45284629]
["bitfinex-derivatives","ETHF0:USTF0",1735987214637,6.49436914,3583.8,3583.7,2.58077043]
["bitfinex-derivatives","ETHF0:USTF0",1735987214833,6.49436914,3583.8,3583.7,3.73204629]
["bitfinex-derivatives","ETHF0:USTF0",1735987215639,3.2078,3583.8,3583.7,10.31896406]
["bitfinex-derivatives","ETHF0:USTF0",1735987215839,2.18829415,3584.1,3583.7,10.31896406]
["bitfinex-derivatives","ETHF0:USTF0",1735987215840,2.18829415,3584.1,3583.7,13.92733413]
["bitfinex-derivatives","ETHF0:USTF0",1735987216141,2.18829415,3584.1,3584.0,1.30755043]
["bitfinex-derivatives","ETHF0:USTF0",1735987216344,2.18829415,3584.1,3584.0,2.39155043]
["bitfinex-derivatives","ETHF0:USTF0",1735987217043,2.18829415,3584.3,3584.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735987218135,2.18829415,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987218331,2.18829415,3584.3,3584.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735987218540,2.18829415,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987220142,5.39609415,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987226039,6.37289415,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987227747,5.39609415,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987229048,3.2078,3584.3,3584.2,1.30754043]
["bitfinex-derivatives","ETHF0:USTF0",1735987229843,4.12139415,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987230242,4.12139415,3584.4,3584.3,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735987231143,4.12139415,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987231946,1.9331,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987235355,4.12095657,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987236052,1.9331,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987237156,1.93446243,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987238755,4.12257171,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987244556,1.93446243,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987246766,0.94386243,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987248570,0.00136243,3584.4,3584.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735987249264,0.00136243,3584.4,3584.3,1.42768976]
["bitfinex-derivatives","ETHF0:USTF0",1735987249463,0.00136243,3584.4,3584.3,1.86198976]
["bitfinex-derivatives","ETHF0:USTF0",1735987250574,0.00136243,3584.4,3584.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1735987250871,0.00136243,3584.4,3584.3,11.1761041]
["bitfinex-derivatives","ETHF0:USTF0",1735987251064,1.28118141,3584.8,3584.3,12.20454453]
["bitfinex-derivatives","ETHF0:USTF0",1735987251265,0.86071898,3584.8,3584.7,2.33594086]
["bitfinex-derivatives","ETHF0:USTF0",1735987251470,0.86071898,3584.8,3584.7,3.41994086]
["bitfinex-derivatives","ETHF0:USTF0",1735987251972,0.86071898,3584.8,3584.7,3.86184086]
["bitfinex-derivatives","ETHF0:USTF0",1735987252172,3.28216392,3585.0,3584.7,3.58278086]
["bitfinex-derivatives","ETHF0:USTF0",1735987252470,3.2078,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735987253174,3.2078,3585.3,3585.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1735987254768,3.2078,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987255069,3.2078,3585.6,3585.5,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1735987256470,3.2078,3585.6,3585.5,2.39143043]
["bitfinex-derivatives","ETHF0:USTF0",1735987256966,3.2078,3585.6,3585.5,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987257170,3.48679,3585.6,3585.5,2.11244043]
["bitfinex-derivatives","ETHF0:USTF0",1735987257372,3.48679,3585.6,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987258571,3.2078,3585.6,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987259167,0.71958,3585.7,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987259375,3.2078,3585.6,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987259569,3.2078,3585.6,3585.5,1.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1735987259975,0.71958,3585.7,3585.5,1.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1735987260476,3.2078,3585.6,3585.5,1.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1735987262176,3.48679,3585.6,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987262378,3.2078,3585.6,3585.5,1.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1735987262878,3.48679,3585.6,3585.5,1.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1735987263378,3.48679,3585.6,3585.5,1.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1735987265982,3.48679,3585.6,3585.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735987268084,3.48679,3585.6,3585.5,2.39143043]
["bitfinex-derivatives","ETHF0:USTF0",1735987268582,3.2078,3585.6,3585.5,2.39143043]
["bitfinex-derivatives","ETHF0:USTF0",1735987276990,3.2078,3585.6,3585.5,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1735987277291,3.2078,3585.6,3585.5,2.39143043]
["bitfinex-derivatives","ETHF0:USTF0",1735987282086,0.279,3585.5,3585.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735987282289,0.27899,3585.5,3585.4,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987283194,3.48679,3585.5,3585.4,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987289505,4.23624043,3585.5,3584.9,5.23378572]
["bitfinex-derivatives","ETHF0:USTF0",1735987289702,3.48683,3585.1,3585.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735987289904,3.48683,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987291103,3.62640043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987291409,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987292105,3.90542043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987294997,3.90542043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987294998,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987296705,3.90542043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987297006,3.90542043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987298200,3.90542043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987298905,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987299909,0.41860043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987300109,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987300615,3.62640043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987300616,3.90542043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987300814,0.69762043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987301015,3.90542043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987301315,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987303110,3.62640043,3585.1,3585.0,1.30747043]
["bitfinex-derivatives","ETHF0:USTF0",1735987303314,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987305821,3.90542043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987307818,0.69762043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987308118,3.90542043,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987308717,3.90542043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987312617,3.62640043,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987314422,6.90984303,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987315421,6.7702626,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987316917,3.5624626,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987317119,6.7702626,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987318126,7.18885367,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987319928,7.18885367,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987321621,3.98105367,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987321824,7.18885367,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987323332,3.90541107,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987323729,3.62639107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987324725,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987324933,3.62639107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987326536,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987327422,3.90541107,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987327626,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987328133,3.90541107,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987329128,8.28162964,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987330529,8.28162964,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987330937,8.28162964,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987331437,8.28162964,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987332138,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987333241,0.69761107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987333442,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987334145,3.90541107,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987334533,44.70541107,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987334740,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987335541,3.90541107,3585.1,3585.0,6.77255615]
["bitfinex-derivatives","ETHF0:USTF0",1735987336934,3.90541107,3585.1,3585.0,2.39047043]
["bitfinex-derivatives","ETHF0:USTF0",1735987337147,3.90541107,3585.1,3585.0,6.08128945]
["bitfinex-derivatives","ETHF0:USTF0",1735987338239,13.76678323,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987341149,8.29651002,3585.1,3585.0,2.11144043]
["bitfinex-derivatives","ETHF0:USTF0",1735987341544,8.29651002,3585.1,3585.0,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987341948,8.29651002,3585.1,3585.0,1.30747043]
["bitfinex-derivatives","ETHF0:USTF0",1735987342551,3.90541107,3585.1,3585.0,1.30747043]
["bitfinex-derivatives","ETHF0:USTF0",1735987343246,3.90541107,3585.1,3585.0,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987343645,3.90541107,3585.1,3585.0,1.30747043]
["bitfinex-derivatives","ETHF0:USTF0",1735987343853,3.90541107,3585.1,3585.0,5.70171842]
["bitfinex-derivatives","ETHF0:USTF0",1735987344355,3.62639107,3585.1,3585.0,5.70171842]
["bitfinex-derivatives","ETHF0:USTF0",1735987344656,3.62639107,3585.1,3585.0,4.67327799]
["bitfinex-derivatives","ETHF0:USTF0",1735987344850,0.41859107,3585.1,3585.0,4.67327799]
["bitfinex-derivatives","ETHF0:USTF0",1735987345046,0.41859107,3585.1,3585.0,5.12417799]
["bitfinex-derivatives","ETHF0:USTF0",1735987345547,0.41859107,3585.1,3585.0,9.09354951]
["bitfinex-derivatives","ETHF0:USTF0",1735987347056,0.41859107,3585.1,3585.0,11.27688328]
["bitfinex-derivatives","ETHF0:USTF0",1735987348642,4.38516682,3585.2,3585.0,4.42027152]
["bitfinex-derivatives","ETHF0:USTF0",1735987348643,3.28810986,3585.2,3585.0,4.42027152]
["bitfinex-derivatives","ETHF0:USTF0",1735987348854,3.28810986,3585.2,3585.1,1.73766043]
["bitfinex-derivatives","ETHF0:USTF0",1735987350145,3.28810986,3585.2,3585.1,12.29355147]
["bitfinex-derivatives","ETHF0:USTF0",1735987352155,6.49590986,3585.2,3585.1,12.29355147]
["bitfinex-derivatives","ETHF0:USTF0",1735987352351,6.49590986,3585.2,3585.1,5.70703195]
["bitfinex-derivatives","ETHF0:USTF0",1735987352555,6.94870986,3585.2,3585.1,5.70703195]
["bitfinex-derivatives","ETHF0:USTF0",1735987352951,6.94870986,3585.2,3585.1,6.79003195]
["bitfinex-derivatives","ETHF0:USTF0",1735987353853,8.46435789,3585.2,3585.1,2.82066043]
["bitfinex-derivatives","ETHF0:USTF0",1735987354760,8.01155789,3585.2,3585.1,2.82066043]
["bitfinex-derivatives","ETHF0:USTF0",1735987355259,3.62639107,3585.2,3585.1,7.21133058]
["bitfinex-derivatives","ETHF0:USTF0",1735987357660,6.912283,3585.2,3585.1,7.21133058]
["bitfinex-derivatives","ETHF0:USTF0",1735987363855,3.704483,3585.2,3585.1,7.21133058]
["bitfinex-derivatives","ETHF0:USTF0",1735987365571,3.28589193,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735987365761,3.28589193,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987366162,3.28589193,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735987366371,3.28589193,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987367266,7.59296682,3585.6,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735987367267,0.4431,3585.5,3585.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735987367463,0.4431,3585.5,3585.4,1.30744043]
["bitfinex-derivatives","ETHF0:USTF0",1735987368564,0.4431,3585.5,3585.4,5.27272025]
["bitfinex-derivatives","ETHF0:USTF0",1735987369664,0.4431,3585.5,3585.4,5.694344]
["bitfinex-derivatives","ETHF0:USTF0",1735987372460,0.4431,3585.5,3585.4,1.30744043]
["bitfinex-derivatives","ETHF0:USTF0",1735987373872,2.63147334,3585.5,3585.4,1.30744043]
["bitfinex-derivatives","ETHF0:USTF0",1735987375675,2.18837334,3585.5,3585.4,1.30744043]
["bitfinex-derivatives","ETHF0:USTF0",1735987375966,2.18837334,3585.5,3585.4,1.74184043]
["bitfinex-derivatives","ETHF0:USTF0",1735987377577,3.2078,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987378869,3.28589193,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987379067,6.49369193,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987380069,3.2078,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987381371,5.39624498,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987385467,3.2078,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987386684,6.49369193,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987389182,3.2078,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987389682,3.2078,3585.7,3585.6,2.20033043]
["bitfinex-derivatives","ETHF0:USTF0",1735987394083,3.71609193,3585.8,3585.6,1.92134043]
["bitfinex-derivatives","ETHF0:USTF0",1735987394285,2.18985863,3585.7,3585.6,2.20033043]
["bitfinex-derivatives","ETHF0:USTF0",1735987397784,2.18985863,3585.7,3585.6,6.587234]
["bitfinex-derivatives","ETHF0:USTF0",1735987403388,3.28589193,3585.7,3585.6,2.20033043]
["bitfinex-derivatives","ETHF0:USTF0",1735987404000,3.28589193,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987404207,3.56487193,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987404596,3.56487193,3585.7,3585.6,2.38943043]
["bitfinex-derivatives","ETHF0:USTF0",1735987404797,0.27899,3585.6,3585.5,4.38690357]
["bitfinex-derivatives","ETHF0:USTF0",1735987404999,0.27899,3585.6,3585.5,5.415344]
["bitfinex-derivatives","ETHF0:USTF0",1735987405299,0.27899,3585.6,3585.5,2.34180357]
["bitfinex-derivatives","ETHF0:USTF0",1735987405500,0.27899,3585.5,3585.4,6.58113477]
["bitfinex-derivatives","ETHF0:USTF0",1735987405801,42.10743043,3585.5,3585.4,6.58113477]
["bitfinex-derivatives","ETHF0:USTF0",1735987405998,42.10743043,3585.5,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987405999,1.02844043,3585.5,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987406203,3.4868,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987407803,8.28406831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987408607,5.58076831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987409006,8.78856831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987409302,14.26073666,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987412408,8.78856831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987412607,5.58076831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987412808,8.78856831,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987415011,4.40980789,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987415608,4.34400789,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987416004,1.13620789,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987416204,4.34400789,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987416515,3.9255,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987416709,0.7177,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987416909,3.9255,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987417610,8.71768564,3585.4,3585.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987418913,7.99998564,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987420711,3.2078,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987424116,3.4868,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987424418,3.2078,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987430914,2.5259,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987433320,2.18667956,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987433518,2.18667956,3585.7,3585.6,2.38943043]
["bitfinex-derivatives","ETHF0:USTF0",1735987436319,6.48781935,3585.8,3585.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735987436514,6.48781935,3585.8,3585.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735987437425,6.90633227,3585.8,3585.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735987437621,6.90633227,3585.8,3585.7,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735987437827,6.90633227,3585.8,3585.7,1.73952043]
["bitfinex-derivatives","ETHF0:USTF0",1735987441427,6.48781935,3585.8,3585.7,1.73952043]
["bitfinex-derivatives","ETHF0:USTF0",1735987442826,3.2078,3585.8,3585.7,1.73952043]
["bitfinex-derivatives","ETHF0:USTF0",1735987443933,3.28001935,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735987445537,4.37367775,3586.1,3585.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735987445538,2.18767304,3586.1,3585.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735987445829,2.18767304,3586.1,3586.0,1.30739043]
["bitfinex-derivatives","ETHF0:USTF0",1735987446827,2.18767304,3586.1,3586.0,2.33583086]
["bitfinex-derivatives","ETHF0:USTF0",1735987448629,5.39547304,3586.3,3586.0,2.05688086]
["bitfinex-derivatives","ETHF0:USTF0",1735987448834,5.39547304,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987449931,3.2078,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987451137,3.48673,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987451338,3.6325,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987452628,5.82017304,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987453834,3.6325,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987456238,0.4247,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987456539,3.6325,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987460172,3.2078,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987460451,3.2078,3586.3,3586.2,1.72778043]
["bitfinex-derivatives","ETHF0:USTF0",1735987463245,3.48673,3586.3,3586.2,1.72778043]
["bitfinex-derivatives","ETHF0:USTF0",1735987463447,3.90683,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987463645,3.90683,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987465045,3.6279,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987465239,3.90683,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987468551,7.18684935,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987470954,3.97904935,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987471251,7.18684935,3586.3,3586.2,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987471853,0.27894,3586.2,3586.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735987474049,0.69741436,3586.2,3586.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735987474450,0.69741436,3586.2,3586.1,2.11044043]
["bitfinex-derivatives","ETHF0:USTF0",1735987475154,0.41847436,3586.2,3585.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735987475448,0.27896,3585.9,3585.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735987475653,0.27896,3585.9,3585.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735987475846,0.27896,3585.9,3585.8,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1735987476054,0.27896,3586.0,3585.8,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1735987476751,3.5615956,3586.0,3585.8,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1735987476947,3.5615956,3586.0,3585.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987477255,0.27897,3585.8,3585.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735987477454,3.48677,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987477853,3.2078,3585.8,3585.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735987478154,3.48677,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987478551,8.27897849,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987479150,8.00000849,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987479350,8.27897849,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987480255,3.90530074,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987481257,3.62633074,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987482363,3.62633074,3585.8,3585.7,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735987483961,3.62633074,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987484266,3.90530074,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987484458,3.62633074,3585.8,3585.7,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735987484763,3.90530074,3585.8,3585.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987485862,3.62633074,3585.8,3585.7,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735987487758,6.90860449,3585.8,3585.7,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735987490455,6.90860449,3585.8,3585.7,2.33586086]
["bitfinex-derivatives","ETHF0:USTF0",1735987490863,5.39549997,3585.8,3585.7,2.33586086]
["bitfinex-derivatives","ETHF0:USTF0",1735987491061,4.71379997,3585.8,3585.7,2.33586086]
["bitfinex-derivatives","ETHF0:USTF0",1735987492063,2.18769997,3585.8,3585.7,2.33586086]
["bitfinex-derivatives","ETHF0:USTF0",1735987492867,4.37367775,3586.2,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987492868,2.18769997,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987493066,2.18769997,3586.1,3586.0,2.33583086]
["bitfinex-derivatives","ETHF0:USTF0",1735987504977,3.28227375,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987504978,2.18769997,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987505179,2.18769997,3586.2,3586.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1735987506078,2.18769997,3586.2,3586.1,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1735987507175,3.70072086,3586.3,3586.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735987507375,3.70072086,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987508676,0.41844711,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987510076,5.23812486,3586.4,3586.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1735987510279,5.23812486,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987510874,5.23812486,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987511681,0.86444711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987512682,1.14336711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987512873,0.86444711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987513274,0.41844711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987515683,3.62624711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987517687,3.90516711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987517885,3.90516711,3586.4,3586.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987518082,3.90516711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987519287,3.90516711,3586.4,3586.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987519487,3.90516711,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987519889,8.27884486,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987520582,8.27884486,3586.4,3586.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987520785,0.27894,3586.2,3586.1,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1735987520986,0.27894,3586.2,3586.1,2.38938043]
["bitfinex-derivatives","ETHF0:USTF0",1735987521487,0.73324,3586.2,3586.1,2.38938043]
["bitfinex-derivatives","ETHF0:USTF0",1735987522488,5.52536486,3586.2,3586.1,2.38938043]
["bitfinex-derivatives","ETHF0:USTF0",1735987524091,5.52536486,3586.2,3586.1,2.11044043]
["bitfinex-derivatives","ETHF0:USTF0",1735987524292,5.52536486,3586.2,3586.1,2.38939043]
["bitfinex-derivatives","ETHF0:USTF0",1735987525194,8.73316486,3586.2,3586.1,2.38939043]
["bitfinex-derivatives","ETHF0:USTF0",1735987525886,8.73316486,3586.2,3586.1,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1735987526793,4.35948711,3586.2,3586.1,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1735987526992,4.35948711,3586.2,3586.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1735987527395,4.35948711,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987527894,8.73316486,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987528293,8.73317486,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987528697,8.45422486,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987528898,8.73316486,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987529196,8.73316486,3586.2,3586.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735987530792,8.27886486,3586.2,3586.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735987530992,3.62624711,3586.2,3586.1,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1735987532496,3.90518711,3586.2,3586.1,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1735987533294,3.90518711,3586.2,3586.1,1.92864043]
["bitfinex-derivatives","ETHF0:USTF0",1735987533496,8.71886486,3586.2,3586.1,1.92864043]
["bitfinex-derivatives","ETHF0:USTF0",1735987533898,8.71886486,3586.2,3586.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987534493,8.43992486,3586.2,3585.9,4.38532598]
["bitfinex-derivatives","ETHF0:USTF0",1735987534801,8.43992486,3586.2,3586.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987534802,14.30798643,3586.2,3586.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987535891,0.27896,3585.9,3585.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735987536099,0.27896,3585.9,3585.8,1.46714043]
["bitfinex-derivatives","ETHF0:USTF0",1735987536303,0.27896,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987537607,10.66470643,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987539509,10.66470643,3585.9,3585.8,1.30741043]
["bitfinex-derivatives","ETHF0:USTF0",1735987540211,10.66470643,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987540510,5.18803808,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987542607,10.66470643,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987545302,5.18803808,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987549808,10.6565679,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987551119,0.69740711,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987552720,5.74748982,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987554022,10.64859648,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987557617,5.18006666,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987558723,0.69740711,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987559914,4.65254278,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987561216,0.69740711,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987562321,0.27896,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987563418,5.18001169,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987564224,8.38781169,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987567624,13.85634151,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987568626,54.65634151,3585.9,3585.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987569122,0.27899,3585.5,3585.4,2.30604043]
["bitfinex-derivatives","ETHF0:USTF0",1735987569325,4.51523043,3585.5,3585.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735987570123,4.23624043,3585.5,3585.0,6.56465958]
["bitfinex-derivatives","ETHF0:USTF0",1735987570320,1.30745043,3585.3,3585.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735987570629,4.51525043,3585.3,3585.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735987571524,3.48681,3585.3,3585.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735987571723,8.38786169,3585.3,3585.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735987572924,3.90525711,3585.3,3585.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735987574123,3.48681,3585.3,3585.1,1.90214043]
["bitfinex-derivatives","ETHF0:USTF0",1735987574321,0.27902,3585.2,3585.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735987575231,5.07128776,3585.2,3585.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735987578922,5.07128776,3585.2,3585.1,1.90214043]
["bitfinex-derivatives","ETHF0:USTF0",1735987579325,5.07128776,3585.2,3585.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735987579326,0.69746711,3585.2,3585.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735987580732,0.69746711,3585.2,3585.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735987580934,0.27903,3585.0,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987582137,0.69747711,3585.0,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987583228,3.90527711,3585.0,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987587635,3.90527711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987588935,0.69747711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987589238,3.90527711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987590527,3.90527711,3585.0,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987590732,3.90527711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987591635,0.69747711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987591840,3.90527711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987592537,3.62624711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987593138,0.41844711,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987594028,2.18736335,3585.0,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987594234,2.18736335,3585.0,3584.9,1.73498043]
["bitfinex-derivatives","ETHF0:USTF0",1735987595141,3.28104502,3585.1,3584.9,1.45594043]
["bitfinex-derivatives","ETHF0:USTF0",1735987595341,3.56007502,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987596041,3.28104502,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987596631,3.69963897,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987597842,3.69963897,3585.1,3584.9,1.73497043]
["bitfinex-derivatives","ETHF0:USTF0",1735987597843,0.27903,3585.0,3584.9,1.73497043]
["bitfinex-derivatives","ETHF0:USTF0",1735987599245,3.97866897,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987599447,0.27903,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987600640,5.07283023,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987600843,4.79380023,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987601241,8.00160023,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987602449,3.6264219,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987603244,0.4186219,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987603453,3.6264219,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987603942,8.00160023,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987606749,4.79380023,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987607849,3.2823126,3585.1,3585.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735987609048,3.2823126,3585.2,3585.1,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735987609251,3.2823126,3585.2,3585.1,1.30746043]
["bitfinex-derivatives","ETHF0:USTF0",1735987610356,4.37517833,3585.3,3585.2,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735987610548,4.37517833,3585.3,3585.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735987612057,4.79380023,3585.3,3585.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735987613355,4.37517833,3585.3,3585.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735987614659,0.4186219,3585.3,3585.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735987617859,4.37818516,3585.4,3585.3,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735987618060,4.37818516,3585.4,3585.3,1.30745043]
["bitfinex-derivatives","ETHF0:USTF0",1735987618261,4.37818516,3585.4,3585.3,1.74465043]
["bitfinex-derivatives","ETHF0:USTF0",1735987618954,4.79680706,3585.4,3585.3,1.74465043]
["bitfinex-derivatives","ETHF0:USTF0",1735987620250,4.37818516,3585.4,3585.3,1.74465043]
["bitfinex-derivatives","ETHF0:USTF0",1735987622666,0.6976219,3585.4,3585.3,1.74465043]
["bitfinex-derivatives","ETHF0:USTF0",1735987622956,0.6976219,3585.4,3585.3,1.46564043]
["bitfinex-derivatives","ETHF0:USTF0",1735987624058,5.07580706,3585.4,3585.3,1.46564043]
["bitfinex-derivatives","ETHF0:USTF0",1735987626568,0.27902,3585.2,3585.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735987626763,3.48682,3585.2,3585.1,2.10944043]
["bitfinex-derivatives","ETHF0:USTF0",1735987628361,3.9054419,3585.2,3585.1,2.10944043]
["bitfinex-derivatives","ETHF0:USTF0",1735987630261,0.6976419,3585.2,3585.1,2.10944043]
["bitfinex-derivatives","ETHF0:USTF0",1735987630462,3.9054419,3585.2,3585.1,2.10944043]
["bitfinex-derivatives","ETHF0:USTF0",1735987630858,0.6976419,3585.2,3585.1,2.38846043]
["bitfinex-derivatives","ETHF0:USTF0",1735987631561,0.4186219,3585.2,3585.1,2.38846043]
["bitfinex-derivatives","ETHF0:USTF0",1735987632264,3.69897847,3585.2,3585.1,2.38846043]
["bitfinex-derivatives","ETHF0:USTF0",1735987633565,2.6054681,3585.2,3585.1,2.38846043]
["bitfinex-derivatives","ETHF0:USTF0",1735987633768,2.1868462,3585.2,3585.1,6.77378641]
["bitfinex-derivatives","ETHF0:USTF0",1735987635173,2.1868462,3585.5,3585.1,5.96983163]
["bitfinex-derivatives","ETHF0:USTF0",1735987635363,2.1868462,3585.5,3585.4,1.30744043]
["bitfinex-derivatives","ETHF0:USTF0",1735987636866,2.1868462,3585.5,3585.4,2.64464043]
["bitfinex-derivatives","ETHF0:USTF0",1735987642265,2.6373462,3585.5,3585.4,2.19954043]
["bitfinex-derivatives","ETHF0:USTF0",1735987645869,0.4505,3585.5,3585.4,2.19954043]
["bitfinex-derivatives","ETHF0:USTF0",1735987648977,3.73085657,3585.5,3585.4,2.19954043]
["bitfinex-derivatives","ETHF0:USTF0",1735987649875,3.28035657,3585.5,3585.4,2.19954043]
["bitfinex-derivatives","ETHF0:USTF0",1735987650680,3.28035657,3585.6,3585.4,1.92054043]
["bitfinex-derivatives","ETHF0:USTF0",1735987650870,3.28035657,3585.6,3585.5,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987652476,3.69885865,3585.6,3585.5,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987653471,0.41850208,3585.6,3585.5,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735987655281,4.37818516,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987656568,4.79668724,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987668188,0.41850208,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987674995,4.90289647,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987676187,10.37142629,3585.7,3585.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735987686595,1.36206964,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987686795,1.36206964,3586.5,3586.4,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987687206,3.2078,3586.8,3586.4,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987687400,3.2078,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987688305,3.48669,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987688905,3.2078,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987689805,8.11206915,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987691306,3.62619827,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987692411,3.2078,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987693709,3.62619827,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987694716,6.90344921,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987696017,6.48505094,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987697827,3.2078,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987700425,5.39103251,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987704824,2.18323251,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987705123,2.18323251,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735987705326,2.18323251,3586.9,3586.8,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1735987705516,2.18323251,3586.9,3586.8,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1735987707420,2.18323251,3586.9,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735987707622,0.27891,3586.7,3586.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735987709333,5.80313251,3586.8,3586.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735987709539,0.2789,3586.7,3586.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987709726,0.2789,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987710542,2.46213251,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987715341,2.18323251,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987717141,5.39103251,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735987717544,2.18323251,3586.8,3586.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735987718841,2.18323251,3586.9,3586.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735987719049,2.18323251,3586.9,3586.8,1.76163043]
["bitfinex-derivatives","ETHF0:USTF0",1735987719449,2.18323251,3586.9,3586.8,2.17263043]
["bitfinex-derivatives","ETHF0:USTF0",1735987720145,3.97451861,3587.0,3586.8,1.89374043]
["bitfinex-derivatives","ETHF0:USTF0",1735987720352,3.97451861,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987723252,0.69726767,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987724152,0.27888,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987725153,3.48668,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987725651,3.90506767,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987726752,8.27825967,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987727845,0.27888,3586.9,3586.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735987728053,0.2789,3586.7,3586.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987728545,0.2789,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987728946,0.2789,3586.7,3586.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987729355,0.69728767,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987730950,0.41838767,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987732151,4.79157967,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987733651,4.91252327,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987734962,0.41838767,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987736161,10.38381292,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987737552,10.66271292,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987737747,10.38381292,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987738861,5.88967732,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987740158,10.38381292,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987746458,0.41838767,3586.7,3586.6,1.30735043]
["bitfinex-derivatives","ETHF0:USTF0",1735987750957,3.48669,3586.9,3586.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987751159,3.48669,3586.9,3586.8,1.30733043]
["bitfinex-derivatives","ETHF0:USTF0",1735987752758,8.40033139,3586.9,3586.8,1.30733043]
["bitfinex-derivatives","ETHF0:USTF0",1735987755866,8.12144139,3586.9,3586.8,1.30733043]
["bitfinex-derivatives","ETHF0:USTF0",1735987757760,8.12144139,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987761568,13.60511167,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987762769,10.39731167,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987766970,0.41839395,3586.9,3586.8,6.5491926]
["bitfinex-derivatives","ETHF0:USTF0",1735987768674,4.80431939,3586.9,3586.8,6.5491926]
["bitfinex-derivatives","ETHF0:USTF0",1735987769676,4.80431939,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987774476,10.39903431,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987776171,0.41839395,3586.9,3586.8,2.15863043]
["bitfinex-derivatives","ETHF0:USTF0",1735987777667,0.41839395,3586.9,3586.8,5.36643043]
["bitfinex-derivatives","ETHF0:USTF0",1735987778678,3.29122958,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735987779179,3.29122958,3587.0,3586.9,1.30732043]
["bitfinex-derivatives","ETHF0:USTF0",1735987779879,3.29122958,3587.1,3586.9,11.46953123]
["bitfinex-derivatives","ETHF0:USTF0",1735987780183,3.29122958,3587.1,3587.0,2.33576086]
["bitfinex-derivatives","ETHF0:USTF0",1735987781281,3.29122958,3587.1,3587.0,5.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1735987782885,3.29122958,3587.1,3587.0,6.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1735987783786,3.29122958,3587.1,3587.0,5.69333404]
["bitfinex-derivatives","ETHF0:USTF0",1735987784290,3.29122958,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735987784585,3.29122958,3587.2,3587.1,1.73431043]
["bitfinex-derivatives","ETHF0:USTF0",1735987785984,2.60972958,3587.2,3587.1,2.76275086]
["bitfinex-derivatives","ETHF0:USTF0",1735987787087,2.1913344,3587.4,3587.1,6.35634583]
["bitfinex-derivatives","ETHF0:USTF0",1735987787289,2.1913344,3587.4,3587.3,1.30729043]
["bitfinex-derivatives","ETHF0:USTF0",1735987787592,2.1913344,3587.4,3587.3,2.38629043]
["bitfinex-derivatives","ETHF0:USTF0",1735987787790,2.1913344,3587.4,3587.3,3.22189043]
["bitfinex-derivatives","ETHF0:USTF0",1735987788482,2.1913344,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735987788683,2.1913344,3587.5,3587.4,1.30729043]
["bitfinex-derivatives","ETHF0:USTF0",1735987794290,2.1913344,3587.7,3587.4,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987794489,2.1913344,3587.7,3587.6,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735987798196,0.4174,3587.8,3587.6,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735987798197,0.4174,3587.8,3587.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987798394,0.4174,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735987799201,0.4174,3587.8,3587.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1735987801195,2.1913344,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735987801393,2.1913344,3588.0,3587.9,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735987802195,2.1913344,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735987802397,2.1913344,3588.2,3588.1,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735987803504,2.8988144,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735987803797,2.6200344,3588.3,3588.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735987804002,0.27883,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735987804197,0.27883,3587.6,3587.5,4.66018968]
["bitfinex-derivatives","ETHF0:USTF0",1735987804502,1.55943,3587.6,3587.5,4.38134968]
["bitfinex-derivatives","ETHF0:USTF0",1735987804702,1.55943,3587.6,3587.4,5.46034968]
["bitfinex-derivatives","ETHF0:USTF0",1735987804703,1.2806,3587.6,3587.4,5.46034968]
["bitfinex-derivatives","ETHF0:USTF0",1735987804998,4.51508043,3587.5,3587.4,4.38134968]
["bitfinex-derivatives","ETHF0:USTF0",1735987806289,4.51508043,3587.5,3587.3,7.60853868]
["bitfinex-derivatives","ETHF0:USTF0",1735987806290,4.65458381,3587.5,3587.3,7.60853868]
["bitfinex-derivatives","ETHF0:USTF0",1735987806491,0.27885,3587.4,3587.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987807701,0.69719338,3587.4,3587.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987814508,3.90499338,3587.4,3587.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987817218,3.90499338,3587.4,3587.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735987817219,3.62614338,3587.4,3587.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735987817427,0.27886,3587.2,3587.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987817921,0.69646,3587.2,3587.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987819521,0.69646,3587.2,3586.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735987819522,0.2789,3586.7,3586.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735987819828,0.2789,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987820320,0.722,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987820926,0.722,3586.7,3586.6,1.72415043]
["bitfinex-derivatives","ETHF0:USTF0",1735987821126,2.91141389,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987823523,2.91141389,3586.7,3586.6,1.72415043]
["bitfinex-derivatives","ETHF0:USTF0",1735987824122,2.91141389,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987828826,0.722,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987831126,2.90931945,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987832034,2.90931945,3586.7,3586.6,1.72415043]
["bitfinex-derivatives","ETHF0:USTF0",1735987832627,6.11711945,3586.7,3586.6,1.72415043]
["bitfinex-derivatives","ETHF0:USTF0",1735987832929,6.11711945,3586.7,3586.6,1.44524043]
["bitfinex-derivatives","ETHF0:USTF0",1735987835729,6.11711945,3586.7,3586.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735987838541,0.27895,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987838725,3.2078,3586.2,3586.0,2.31054043]
["bitfinex-derivatives","ETHF0:USTF0",1735987839038,0.449,3586.6,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987839039,0.27892,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987839336,0.27892,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987840136,0.27892,3586.4,3586.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987840732,3.6568,3586.6,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987840733,0.27893,3586.3,3586.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987840934,0.27894,3586.2,3586.1,1.30738043]
["bitfinex-derivatives","ETHF0:USTF0",1735987841138,0.27895,3586.1,3586.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735987841337,0.27895,3586.1,3586.0,2.31054043]
["bitfinex-derivatives","ETHF0:USTF0",1735987842538,0.27895,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987843036,0.27895,3586.1,3586.0,2.31054043]
["bitfinex-derivatives","ETHF0:USTF0",1735987844242,0.27895,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987849445,2.46626945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987852552,2.18731945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987854249,2.46626945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987855653,2.18731945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987856555,2.46626945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987857753,2.18731945,3586.1,3586.0,2.58949043]
["bitfinex-derivatives","ETHF0:USTF0",1735987857953,3.55927271,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987859156,3.97773888,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987859954,3.69879888,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987860751,3.01719888,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987860957,0.20956402,3586.2,3586.1,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987861151,4.38830611,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987861350,4.38830611,3586.4,3586.3,4.51517043]
["bitfinex-derivatives","ETHF0:USTF0",1735987861751,2.19015994,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987862057,2.19015994,3586.5,3586.4,2.38636043]
["bitfinex-derivatives","ETHF0:USTF0",1735987863054,2.19015994,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735987863255,2.88344994,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987863852,2.88344994,3586.8,3586.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987864161,2.88344994,3586.8,3586.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735987864162,2.60455994,3586.8,3586.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735987864356,0.71241,3586.7,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987864657,0.4289,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987864851,0.70781,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987865446,0.4289,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987867250,2.62026674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987869559,2.89917674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987869959,2.62026674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987870263,2.89917674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987870563,2.62026674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987870750,2.89917674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987871058,2.62026674,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987871464,0.4289,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987874156,2.62033624,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987874761,2.89924624,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987876869,0.70781,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987878168,0.4289,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987880972,0.4289,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987881364,0.70781,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987882172,1.12623576,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987886770,0.84732576,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735987887368,0.84732576,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987888575,0.4289,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987890275,2.62028828,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987891079,2.19138828,3586.6,3586.5,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735987891878,5.83268828,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987892180,5.83268828,3586.7,3586.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1735987893074,3.6413,3586.7,3586.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1735987898170,4.05970095,3586.7,3586.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1735987899984,0.85190095,3586.7,3586.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1735987905381,0.85190095,3586.7,3586.6,5.06915968]
["bitfinex-derivatives","ETHF0:USTF0",1735987906690,5.24020706,3586.7,3586.6,5.06915968]
["bitfinex-derivatives","ETHF0:USTF0",1735987908491,0.85190095,3586.7,3586.6,4.65965965]
["bitfinex-derivatives","ETHF0:USTF0",1735987909285,0.41840095,3586.7,3586.6,4.65965965]
["bitfinex-derivatives","ETHF0:USTF0",1735987909486,0.87030095,3586.7,3586.6,4.65965965]
["bitfinex-derivatives","ETHF0:USTF0",1735987909883,5.25860706,3586.7,3586.6,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1735987911689,5.25860706,3586.7,3586.6,5.07673901]
["bitfinex-derivatives","ETHF0:USTF0",1735987916989,5.25860706,3586.7,3586.6,4.66783901]
["bitfinex-derivatives","ETHF0:USTF0",1735987918896,0.87030095,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987920996,1.14920095,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987921189,0.87030095,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987926492,0.41840095,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987927094,0.41840095,3586.7,3586.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1735987928895,2.19448638,3586.8,3586.6,21.09253658]
["bitfinex-derivatives","ETHF0:USTF0",1735987929097,2.19448638,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987930402,2.19448638,3586.8,3586.7,5.27577784]
["bitfinex-derivatives","ETHF0:USTF0",1735987931904,2.19448638,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735987932105,2.19448638,3586.9,3586.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1735987933505,2.19448638,3586.9,3586.8,11.25719129]
["bitfinex-derivatives","ETHF0:USTF0",1735987936509,2.19448638,3586.9,3586.8,4.68432741]
["bitfinex-derivatives","ETHF0:USTF0",1735987938216,0.4423,3586.9,3586.8,4.68432741]
["bitfinex-derivatives","ETHF0:USTF0",1735987939816,1.47074043,3586.9,3586.8,3.96843741]
["bitfinex-derivatives","ETHF0:USTF0",1735987940015,1.74962043,3586.9,3586.8,3.96843741]
["bitfinex-derivatives","ETHF0:USTF0",1735987941519,0.27891,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735987942317,1.02844043,3586.6,3586.4,4.38151735]
["bitfinex-derivatives","ETHF0:USTF0",1735987942617,4.33552,3586.5,3586.4,0.45131735]
["bitfinex-derivatives","ETHF0:USTF0",1735987944021,8.8599337,3586.5,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987944223,3.48675,3586.1,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987944421,0.4306,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987945024,3.71880005,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987945925,4.14040005,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987946329,0.8522,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987952926,3.04356635,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987955833,0.8522,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987958134,0.4216,3586.0,3585.9,1.30740043]
["bitfinex-derivatives","ETHF0:USTF0",1735987958937,3.2078,3586.1,3585.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987959125,3.2078,3586.1,3586.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1735987960631,3.2078,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987964136,2.19136635,3586.2,3585.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987964332,2.19136635,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987964637,5.39916635,3586.2,3586.1,1.30739043]
["bitfinex-derivatives","ETHF0:USTF0",1735987966334,3.48674,3586.2,3586.1,1.30739043]
["bitfinex-derivatives","ETHF0:USTF0",1735987966638,3.2078,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987967734,3.48674,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987969338,3.2078,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987970640,5.67547352,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987972842,5.39653352,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987977543,5.67547352,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987978437,5.39653352,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987978844,5.67547352,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987980344,6.49600005,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987982047,3.2078,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735987983742,5.47877048,3586.3,3585.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735987983945,5.47877048,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987985246,2.60902422,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987986453,6.99329096,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987988354,2.60902422,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987990050,0.41845379,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735987991853,8.68813343,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987991854,3.2923652,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735987992052,3.2923652,3586.4,3586.3,1.30737043]
["bitfinex-derivatives","ETHF0:USTF0",1735987993656,3.2923652,3586.4,3586.3,2.38537043]
["bitfinex-derivatives","ETHF0:USTF0",1735987993849,3.2923652,3586.4,3586.3,5.59317043]
["bitfinex-derivatives","ETHF0:USTF0",1735987994350,3.2923652,3586.4,3586.3,2.38537043]
["bitfinex-derivatives","ETHF0:USTF0",1735987995254,2.19401738,3586.4,3586.3,12.81416765]
["bitfinex-derivatives","ETHF0:USTF0",1735987995448,2.19401738,3586.4,3586.3,16.02196765]
["bitfinex-derivatives","ETHF0:USTF0",1735987996557,2.19401738,3586.8,3586.3,9.17017377]
["bitfinex-derivatives","ETHF0:USTF0",1735987996758,2.19401738,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735987998348,2.19401738,3586.8,3586.7,2.38534043]
["bitfinex-derivatives","ETHF0:USTF0",1735987999247,2.19401738,3586.9,3586.7,2.10644043]
["bitfinex-derivatives","ETHF0:USTF0",1735987999452,2.19401738,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988003363,3.07221738,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988004362,3.07221738,3587.1,3587.0,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1735988007562,0.8782,3587.1,3587.0,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1735988010358,0.8782,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988013762,1.15707,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988014165,0.8782,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988015864,3.07221738,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988018570,3.35108738,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988019969,1.15707,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988020365,0.8782,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988021567,4.1705652,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988022875,3.0674826,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988024567,0.8782,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988026265,3.0674826,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988026466,2.1892826,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988027776,2.1892826,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988027969,2.1892826,3587.2,3587.1,1.30731043]
["bitfinex-derivatives","ETHF0:USTF0",1735988028978,2.1892826,3587.5,3587.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988029176,2.1892826,3587.5,3587.4,1.30728043]
["bitfinex-derivatives","ETHF0:USTF0",1735988041386,2.1892826,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735988041591,2.1892826,3587.8,3587.7,2.38526043]
["bitfinex-derivatives","ETHF0:USTF0",1735988042588,5.3970826,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988042787,2.1892826,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988043795,2.1892826,3588.0,3587.7,2.10644043]
["bitfinex-derivatives","ETHF0:USTF0",1735988043991,2.1892826,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988045197,2.1892826,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988046796,2.1892826,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988047098,2.1892826,3588.1,3588.0,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988049394,3.4507826,3588.2,3588.0,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988049594,3.4507826,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988053404,1.2615,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988056897,1.54028,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988057896,1.2615,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988059601,2.1892826,3588.3,3588.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988059802,2.1892826,3588.3,3588.2,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988059997,2.1892826,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988061207,2.1892826,3588.3,3588.2,1.75022043]
["bitfinex-derivatives","ETHF0:USTF0",1735988061509,0.4489,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988061698,0.4489,3588.5,3588.4,2.38420043]
["bitfinex-derivatives","ETHF0:USTF0",1735988063810,0.72766,3588.5,3588.4,2.38420043]
["bitfinex-derivatives","ETHF0:USTF0",1735988064913,0.4489,3588.5,3588.4,2.38420043]
["bitfinex-derivatives","ETHF0:USTF0",1735988065507,0.72766,3588.5,3588.4,2.38420043]
["bitfinex-derivatives","ETHF0:USTF0",1735988069516,0.72766,3588.5,3588.4,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1735988072319,2.9169426,3588.5,3588.4,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1735988072708,2.6381826,3588.5,3588.4,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1735988073108,0.27877,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988073314,0.27879,3588.2,3588.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988073613,1.11469,3588.2,3588.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988074116,1.11469,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988075113,3.3039726,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988076424,3.0251826,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988076919,0.8359,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988077315,1.11468,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988078222,0.27878,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988078416,0.69558,3588.2,3588.1,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988078613,3.90338,3588.2,3588.1,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988078819,3.90338,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988079412,0.27879,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988079618,0.69569,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988080626,4.40630126,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988084822,1.11393606,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988093924,5.50375633,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988095228,1.11393606,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988095840,0.83514606,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988096024,0.41824606,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988096935,3.28824627,3588.1,3588.0,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988097137,3.28824627,3588.1,3588.0,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988098838,3.70645015,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988099136,3.70645015,3588.2,3588.1,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988099836,3.70645015,3588.3,3588.1,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988100036,3.70645015,3588.3,3588.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735988101228,3.28824627,3588.3,3588.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735988102934,0.27877,3588.3,3588.2,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988103140,0.70667,3588.3,3588.2,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988104142,5.51469415,3588.3,3588.2,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988104340,5.51469415,3588.3,3588.2,1.30722043]
["bitfinex-derivatives","ETHF0:USTF0",1735988104541,5.51469415,3588.3,3588.2,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988105241,0.27878,3588.2,3588.1,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988105445,0.27879,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988105639,0.71529,3588.1,3588.0,1.30723043]
["bitfinex-derivatives","ETHF0:USTF0",1735988106246,0.2788,3587.9,3587.8,5.66032478]
["bitfinex-derivatives","ETHF0:USTF0",1735988107749,0.4115,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988107750,0.6903,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988109847,1.10855734,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988110044,0.2788,3587.9,3587.8,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988111842,3.98610624,3587.9,3587.8,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988112654,3.98610624,3587.9,3587.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988112849,0.69705734,3587.9,3587.8,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988113351,0.69705734,3587.9,3587.8,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988113538,0.69705734,3587.9,3587.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735988113539,0.27882,3587.7,3587.6,4.35308435]
["bitfinex-derivatives","ETHF0:USTF0",1735988113739,3.48662,3587.7,3587.6,4.35308435]
["bitfinex-derivatives","ETHF0:USTF0",1735988114140,3.2078,3587.7,3587.5,5.38152478]
["bitfinex-derivatives","ETHF0:USTF0",1735988114341,1.13633,3587.6,3587.5,5.38152478]
["bitfinex-derivatives","ETHF0:USTF0",1735988114839,0.8575,3587.6,3587.5,5.66035478]
["bitfinex-derivatives","ETHF0:USTF0",1735988115045,0.4442,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735988115257,0.4442,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988116951,3.73311123,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988118350,4.15136382,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988118751,4.43017382,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988119045,4.15136382,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988119548,0.86245259,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988120152,1.14126259,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988121152,5.53108286,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988122057,0.27883,3587.6,3587.5,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735988122356,0.27883,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988122952,0.27883,3587.6,3587.5,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988123351,0.27883,3587.6,3587.4,4.63192435]
["bitfinex-derivatives","ETHF0:USTF0",1735988123655,1.10913,3587.5,3587.4,4.63192435]
["bitfinex-derivatives","ETHF0:USTF0",1735988123953,1.10913,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988124550,0.8303,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988124747,1.10913,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988125452,1.52738259,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988126452,1.10913,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988127753,4.39696761,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988128454,4.11813761,3587.5,3587.4,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988128656,3.28783761,3587.6,3587.3,2.10544043]
["bitfinex-derivatives","ETHF0:USTF0",1735988128854,3.28783761,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988129054,3.56666761,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988129256,3.28783761,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988129861,3.56666761,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988130055,0.27883,3587.6,3587.5,1.30727043]
["bitfinex-derivatives","ETHF0:USTF0",1735988130559,6.77445761,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735988130753,6.77445761,3587.7,3587.6,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1735988130955,6.77445761,3587.7,3587.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1735988132658,3.48662,3587.7,3587.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1735988133761,6.77445761,3587.7,3587.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1735988134157,3.56665761,3587.7,3587.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1735988135461,3.98494134,3587.7,3587.6,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1735988145062,3.98494134,3587.7,3587.6,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1735988146372,3.98494134,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988147772,0.69710373,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988149269,0.27882,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988150459,0.27882,3587.7,3587.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735988150865,0.69710373,3587.7,3587.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735988151770,0.69710373,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988152673,5.086924,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988155273,5.086924,3587.7,3587.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735988156577,5.086924,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988157975,4.808104,3587.7,3587.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735988159683,2.19343959,3587.8,3587.6,4.26711663]
["bitfinex-derivatives","ETHF0:USTF0",1735988159982,2.19343959,3587.8,3587.7,1.75346043]
["bitfinex-derivatives","ETHF0:USTF0",1735988161681,0.00135969,3588.0,3587.7,5.32035706]
["bitfinex-derivatives","ETHF0:USTF0",1735988161885,0.00135969,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988162085,0.00135969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988163090,0.00135969,3588.0,3587.9,11.68150622]
["bitfinex-derivatives","ETHF0:USTF0",1735988167588,0.00135969,3588.0,3587.9,5.65596498]
["bitfinex-derivatives","ETHF0:USTF0",1735988170189,0.00135969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988174096,0.00135969,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988174294,0.00135969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988174295,0.42785969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988174693,0.70664969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988174893,3.63565969,3588.0,3587.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988175194,3.91444969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988175396,0.70664969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988175990,0.42785969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988179701,3.63565969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988182796,0.42785969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988185903,0.00135969,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988186107,2.61673959,3588.1,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988186499,2.61673959,3588.1,3588.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1735988187209,2.61673959,3588.1,3588.0,1.73953043]
["bitfinex-derivatives","ETHF0:USTF0",1735988187210,2.19343959,3588.1,3588.0,1.73953043]
["bitfinex-derivatives","ETHF0:USTF0",1735988187402,2.19343959,3588.1,3588.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1735988187916,2.19343959,3588.4,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988188107,2.19343959,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988188410,2.19343959,3588.4,3588.3,1.30585074]
["bitfinex-derivatives","ETHF0:USTF0",1735988189211,2.61773959,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988192507,2.61773959,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988201126,3.71445938,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988201327,3.99320938,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988202525,3.71445938,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988203913,4.13265659,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988204120,4.41140659,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988204823,1.12124721,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988206228,5.51106748,3588.5,3588.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1735988209635,5.51106748,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988213231,1.12124721,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988216343,5.51106748,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988217344,0.27876,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988218538,0.69695721,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988219858,3.98566968,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988225047,3.98566968,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988225951,3.98566968,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988226347,0.69695721,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988227554,5.08677748,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988227852,5.08677748,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988228054,4.80801748,3588.4,3588.1,5.37716498]
["bitfinex-derivatives","ETHF0:USTF0",1735988228355,0.27878,3588.3,3588.1,5.65594498]
["bitfinex-derivatives","ETHF0:USTF0",1735988228556,4.80801748,3588.4,3588.1,5.37716498]
["bitfinex-derivatives","ETHF0:USTF0",1735988228752,0.27878,3588.2,3588.1,5.65594498]
["bitfinex-derivatives","ETHF0:USTF0",1735988229058,0.27877,3588.3,3588.1,5.65594498]
["bitfinex-derivatives","ETHF0:USTF0",1735988229646,0.27878,3588.2,3588.1,5.37716498]
["bitfinex-derivatives","ETHF0:USTF0",1735988229849,1.30722043,3588.2,3588.1,4.34872455]
["bitfinex-derivatives","ETHF0:USTF0",1735988230252,1.44663764,3588.2,3588.0,4.34872455]
["bitfinex-derivatives","ETHF0:USTF0",1735988230452,4.79189,3588.1,3588.0,4.34872455]
["bitfinex-derivatives","ETHF0:USTF0",1735988231758,4.79189,3588.1,3587.9,7.55698959]
["bitfinex-derivatives","ETHF0:USTF0",1735988231759,0.27879,3588.0,3587.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988232257,0.27879,3588.0,3587.7,4.34872455]
["bitfinex-derivatives","ETHF0:USTF0",1735988232258,0.27881,3587.8,3587.7,5.37716498]
["bitfinex-derivatives","ETHF0:USTF0",1735988232458,0.27881,3587.8,3587.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988234062,5.08322741,3587.8,3587.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988234261,5.08322741,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988235457,3.98492159,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988236353,3.98492159,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735988236658,3.98492159,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988237054,3.56672438,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988238563,0.27881,3587.8,3587.7,1.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1735988239854,3.28791438,3587.9,3587.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988240051,3.28791438,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988241160,2.1906136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988245270,2.4694136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988247675,2.1906136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988249375,2.4694136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988251978,2.1906136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988255877,2.4694136,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988258279,0.2788,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988260880,0.2788,3587.8,3587.7,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988261885,2.47011751,3587.8,3587.7,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988262385,43.27011751,3587.8,3587.7,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988263084,41.0788,3587.8,3587.7,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988263677,0.2788,3587.8,3587.7,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988265186,3.56671438,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988266383,3.28791438,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988270096,3.56671438,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988270592,3.28791438,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988271794,0.41824913,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988272593,0.69704913,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988272996,0.41824913,3587.9,3587.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988273196,5.08325933,3588.0,3587.7,6.24556498]
["bitfinex-derivatives","ETHF0:USTF0",1735988273399,5.08325933,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988273894,5.08325933,3588.0,3587.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988275094,5.08325933,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988276028,0.69703913,3588.0,3587.9,1.75964043]
["bitfinex-derivatives","ETHF0:USTF0",1735988277612,0.69703913,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988277814,0.69703913,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988278807,5.0859386,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988280099,4.8071486,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988280608,5.0859386,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988281700,0.69703913,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988283011,5.18520335,3588.0,3587.9,1.47174043]
["bitfinex-derivatives","ETHF0:USTF0",1735988283810,5.18520335,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988284608,5.18520335,3588.0,3587.9,1.47174043]
["bitfinex-derivatives","ETHF0:USTF0",1735988285708,5.18520335,3588.0,3587.9,1.75054043]
["bitfinex-derivatives","ETHF0:USTF0",1735988287514,0.69703913,3588.0,3587.9,6.09926498]
["bitfinex-derivatives","ETHF0:USTF0",1735988290611,0.69703913,3588.0,3587.9,5.82046498]
["bitfinex-derivatives","ETHF0:USTF0",1735988291216,0.69703913,3588.0,3587.9,6.09926498]
["bitfinex-derivatives","ETHF0:USTF0",1735988291817,0.69703913,3588.0,3587.9,5.82046498]
["bitfinex-derivatives","ETHF0:USTF0",1735988293319,5.18573257,3588.0,3587.9,1.47174043]
["bitfinex-derivatives","ETHF0:USTF0",1735988294516,5.18573257,3588.0,3587.9,5.82046498]
["bitfinex-derivatives","ETHF0:USTF0",1735988297416,5.18573257,3588.0,3587.9,1.47174043]
["bitfinex-derivatives","ETHF0:USTF0",1735988297612,5.18573257,3588.0,3587.9,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988299618,5.18573257,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988300121,10.666066,3588.0,3587.9,1.30724043]
["bitfinex-derivatives","ETHF0:USTF0",1735988301623,0.69703913,3588.0,3587.9,5.65596498]
["bitfinex-derivatives","ETHF0:USTF0",1735988304220,5.08729072,3588.0,3587.9,5.65596498]
["bitfinex-derivatives","ETHF0:USTF0",1735988305522,5.08729072,3588.0,3587.9,5.16523896]
["bitfinex-derivatives","ETHF0:USTF0",1735988309926,5.08729072,3588.0,3587.9,5.67819289]
["bitfinex-derivatives","ETHF0:USTF0",1735988316035,5.08729072,3588.0,3587.9,5.16462237]
["bitfinex-derivatives","ETHF0:USTF0",1735988316636,4.80850072,3588.0,3587.9,5.16462237]
["bitfinex-derivatives","ETHF0:USTF0",1735988316834,4.80850072,3588.0,3587.9,5.57372237]
["bitfinex-derivatives","ETHF0:USTF0",1735988317540,4.80850072,3588.0,3587.9,1.71634043]
["bitfinex-derivatives","ETHF0:USTF0",1735988318948,4.80850072,3588.1,3588.0,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988319343,4.80850072,3588.1,3588.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735988320542,0.41824913,3588.1,3588.0,5.0860362]
["bitfinex-derivatives","ETHF0:USTF0",1735988322940,4.80735498,3588.1,3588.0,5.0860362]
["bitfinex-derivatives","ETHF0:USTF0",1735988324344,0.41824913,3588.1,3588.0,4.57118305]
["bitfinex-derivatives","ETHF0:USTF0",1735988325447,2.19333508,3588.3,3588.2,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988327142,2.19333508,3588.3,3588.2,10.6859903]
["bitfinex-derivatives","ETHF0:USTF0",1735988328447,2.19333508,3588.3,3588.2,4.13526305]
["bitfinex-derivatives","ETHF0:USTF0",1735988331141,2.62403508,3588.4,3588.1,8.01206768]
["bitfinex-derivatives","ETHF0:USTF0",1735988331343,2.62403508,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988337154,2.90279508,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988337355,2.62403508,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988340259,2.62403508,3588.4,3588.3,1.72531043]
["bitfinex-derivatives","ETHF0:USTF0",1735988342777,2.90279508,3588.4,3588.3,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1735988343070,2.62403508,3588.4,3588.3,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1735988345160,0.4307,3588.4,3588.3,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1735988348477,0.4307,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988350475,2.62403508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988350870,2.90279508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988357378,2.62403508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988358378,2.90279508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988358676,2.62403508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988360378,2.90279508,3588.4,3588.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1735988361482,0.70946,3588.4,3588.3,5.85857238]
["bitfinex-derivatives","ETHF0:USTF0",1735988361782,0.70946,3588.4,3588.3,5.71924238]
["bitfinex-derivatives","ETHF0:USTF0",1735988364389,3.99946262,3588.4,3588.3,5.71924238]
["bitfinex-derivatives","ETHF0:USTF0",1735988366686,4.41764003,3588.4,3588.3,5.71924238]
["bitfinex-derivatives","ETHF0:USTF0",1735988366983,4.41764003,3588.4,3588.3,6.15914238]
["bitfinex-derivatives","ETHF0:USTF0",1735988368089,4.41764003,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988369190,4.41764003,3588.4,3588.3,12.19906192]
["bitfinex-derivatives","ETHF0:USTF0",1735988369191,1.12763741,3588.4,3588.3,12.19906192]
["bitfinex-derivatives","ETHF0:USTF0",1735988370284,0.84887741,3588.4,3588.3,12.19906192]
["bitfinex-derivatives","ETHF0:USTF0",1735988370590,5.23798326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988371087,5.51674326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988373292,5.51674326,3588.4,3588.3,12.20322907]
["bitfinex-derivatives","ETHF0:USTF0",1735988374793,5.51674326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988377792,5.23798326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988382297,5.51674326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988384095,5.23798326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988386102,5.51674326,3588.4,3588.3,5.64833467]
["bitfinex-derivatives","ETHF0:USTF0",1735988387305,5.23798326,3588.4,3588.3,4.57233467]
["bitfinex-derivatives","ETHF0:USTF0",1735988389898,4.80728326,3588.4,3588.3,4.57233467]
["bitfinex-derivatives","ETHF0:USTF0",1735988390099,4.80728326,3588.4,3588.3,8.63103467]
["bitfinex-derivatives","ETHF0:USTF0",1735988390602,3.71096542,3588.4,3588.3,25.05119482]
["bitfinex-derivatives","ETHF0:USTF0",1735988392404,3.29278801,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988392604,3.29278801,3588.5,3588.4,1.30720043]
["bitfinex-derivatives","ETHF0:USTF0",1735988393993,3.29278801,3588.5,3588.4,5.1608651]
["bitfinex-derivatives","ETHF0:USTF0",1735988395712,0.41817741,3588.6,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735988395713,3.29278801,3588.6,3588.5,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735988396700,3.29278801,3588.6,3588.5,10.68629127]
["bitfinex-derivatives","ETHF0:USTF0",1735988400603,3.57152801,3588.6,3588.5,11.7147317]
["bitfinex-derivatives","ETHF0:USTF0",1735988400997,3.57152801,3588.6,3588.5,11.4359817]
["bitfinex-derivatives","ETHF0:USTF0",1735988401604,0.69691741,3588.6,3588.5,6.47313405]
["bitfinex-derivatives","ETHF0:USTF0",1735988402707,5.08602326,3588.6,3588.5,2.10444043]
["bitfinex-derivatives","ETHF0:USTF0",1735988402898,5.08602326,3588.6,3588.5,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988411018,0.27875,3588.5,3588.4,4.36869362]
["bitfinex-derivatives","ETHF0:USTF0",1735988412118,1.10365,3588.5,3588.4,4.36869362]
["bitfinex-derivatives","ETHF0:USTF0",1735988412818,0.27876,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988413016,0.70096,3588.4,3588.3,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988413504,0.70096,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988413821,1.11913741,3588.4,3588.3,5.67590405]
["bitfinex-derivatives","ETHF0:USTF0",1735988414411,1.11913741,3588.4,3588.3,5.39713405]
["bitfinex-derivatives","ETHF0:USTF0",1735988415218,1.11913741,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988416523,1.11913741,3588.4,3588.3,1.30720043]
["bitfinex-derivatives","ETHF0:USTF0",1735988417228,1.11913741,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988417519,1.11913741,3588.4,3588.3,1.30720043]
["bitfinex-derivatives","ETHF0:USTF0",1735988419123,1.11913741,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988419520,1.11913741,3588.4,3588.3,1.30720043]
["bitfinex-derivatives","ETHF0:USTF0",1735988420124,1.11913741,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988420518,1.11913741,3588.4,3588.3,1.30720043]
["bitfinex-derivatives","ETHF0:USTF0",1735988420718,1.11913741,3588.4,3588.3,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988420920,1.11913741,3588.4,3588.3,1.74810043]
["bitfinex-derivatives","ETHF0:USTF0",1735988421114,1.11913741,3588.4,3588.3,1.46934043]
["bitfinex-derivatives","ETHF0:USTF0",1735988421526,1.11913741,3588.4,3588.3,1.74810043]
["bitfinex-derivatives","ETHF0:USTF0",1735988425025,3.99053218,3588.4,3588.3,5.60435985]
["bitfinex-derivatives","ETHF0:USTF0",1735988426330,3.99053218,3588.4,3588.3,5.32559985]
["bitfinex-derivatives","ETHF0:USTF0",1735988426529,3.99053218,3588.4,3588.3,5.60435985]
["bitfinex-derivatives","ETHF0:USTF0",1735988427531,4.40870966,3588.4,3588.3,6.11813863]
["bitfinex-derivatives","ETHF0:USTF0",1735988428429,4.12994966,3588.4,3588.3,6.11813863]
["bitfinex-derivatives","ETHF0:USTF0",1735988428629,3.99053218,3588.4,3588.3,6.11813863]
["bitfinex-derivatives","ETHF0:USTF0",1735988430028,3.99053218,3588.4,3588.3,5.60647947]
["bitfinex-derivatives","ETHF0:USTF0",1735988432629,4.40871103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988435528,4.12995103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988435729,4.40871103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988436425,4.12995103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988437228,4.40871103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988437428,4.12995103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988437627,4.40871103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988437827,4.12995103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988438127,4.40871103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988438527,4.12995103,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988439628,0.84037885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988441132,0.4222,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988441332,0.70096,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988441734,0.4222,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988442234,0.84037885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988442937,1.11913885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988443137,0.84037885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988443341,1.11913885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988444635,0.84037885,3588.4,3588.3,6.1207831]
["bitfinex-derivatives","ETHF0:USTF0",1735988445033,0.84037885,3588.4,3588.3,9.98118624]
["bitfinex-derivatives","ETHF0:USTF0",1735988446331,1.11913885,3588.4,3588.3,9.98118624]
["bitfinex-derivatives","ETHF0:USTF0",1735988446531,1.11913885,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988447338,0.84037885,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988452539,5.22752211,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988453735,5.50628211,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988455243,5.22752211,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988457141,5.22752211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988457345,5.50628211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988458245,5.22752211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988463851,5.50628211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988465049,5.22752211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988465451,5.50628211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988465653,5.22752211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988465856,5.50628211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988466651,5.22752211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988469151,5.50628211,3588.4,3588.3,11.13393974]
["bitfinex-derivatives","ETHF0:USTF0",1735988471055,5.50628211,3588.4,3588.3,12.16238017]
["bitfinex-derivatives","ETHF0:USTF0",1735988471459,5.50628211,3588.4,3588.3,5.60850357]
["bitfinex-derivatives","ETHF0:USTF0",1735988484871,5.50628211,3588.4,3588.3,4.58006314]
["bitfinex-derivatives","ETHF0:USTF0",1735988487269,5.22752211,3588.4,3588.3,4.58006314]
["bitfinex-derivatives","ETHF0:USTF0",1735988487471,5.50628211,3588.4,3588.3,4.58006314]
["bitfinex-derivatives","ETHF0:USTF0",1735988491172,1.11913885,3588.4,3588.3,5.0917333]
["bitfinex-derivatives","ETHF0:USTF0",1735988494980,1.11913885,3588.4,3588.3,4.3720733]
["bitfinex-derivatives","ETHF0:USTF0",1735988495182,7.14757928,3588.4,3588.3,2.3293733]
["bitfinex-derivatives","ETHF0:USTF0",1735988495482,42.94757928,3588.4,3588.3,2.3293733]
["bitfinex-derivatives","ETHF0:USTF0",1735988495679,41.91913885,3588.4,3588.3,2.3293733]
["bitfinex-derivatives","ETHF0:USTF0",1735988496181,45.12693885,3588.4,3588.3,2.3293733]
["bitfinex-derivatives","ETHF0:USTF0",1735988496584,1.11913885,3588.4,3588.3,2.3293733]
["bitfinex-derivatives","ETHF0:USTF0",1735988496785,6.35585437,3588.4,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988496987,1.30721043,3588.2,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988497185,2.33565086,3588.2,3588.0,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988497782,1.30721043,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988498187,6.79097756,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988499388,7.20920691,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988499690,11.74513895,3588.2,3588.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988499991,0.27877,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988500193,1.30721043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988500576,1.02844043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988501888,1.44666978,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988502090,5.83164024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988502887,6.11041024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988503888,5.83164024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988504087,6.11041024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988504285,5.83164024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988505588,6.11043024,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988505781,1.44666978,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988506385,1.72545978,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988506591,1.44666978,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988507089,1.30723043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988507293,1.02844043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988507495,1.30723043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988507984,1.02844043,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988508584,4.80159416,3588.1,3588.0,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988508986,4.80159416,3588.1,3588.0,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735988509801,3.28718325,3588.1,3588.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735988510992,3.28718325,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988512096,2.28718325,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988512293,0.41822436,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988513196,1.02844043,3588.2,3587.7,3.05930043]
["bitfinex-derivatives","ETHF0:USTF0",1735988513395,1.02844043,3588.0,3587.7,3.05930043]
["bitfinex-derivatives","ETHF0:USTF0",1735988513591,1.02844043,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988513797,1.02844043,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988514490,3.21998037,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988515001,3.21998037,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988515993,1.02844043,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988520604,1.02844043,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988521396,1.02844043,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988521593,1.02844043,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988523793,1.02844043,3588.0,3587.9,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988523999,1.02844043,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988524602,1.02844043,3588.0,3587.9,1.30725043]
["bitfinex-derivatives","ETHF0:USTF0",1735988524804,1.02844043,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988524996,3.22028186,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988525502,3.22028186,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988527705,1.02844043,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988536011,1.02844043,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735988536201,1.02844043,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988537111,1.44663297,3588.0,3587.9,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735988539102,2.54e-06,3588.0,3587.9,5.54349086]
["bitfinex-derivatives","ETHF0:USTF0",1735988539316,2.54e-06,3588.0,3587.9,4.51505043]
["bitfinex-derivatives","ETHF0:USTF0",1735988540717,2.1926652,3588.4,3587.9,26.76550052]
["bitfinex-derivatives","ETHF0:USTF0",1735988541014,2.1926652,3588.4,3588.3,4.51502043]
["bitfinex-derivatives","ETHF0:USTF0",1735988542315,2.1926652,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988542503,2.1926652,3588.5,3588.4,1.30721043]
["bitfinex-derivatives","ETHF0:USTF0",1735988544519,2.1926652,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735988545312,2.1926652,3588.6,3588.5,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1735988545616,2.1926652,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735988545819,2.1926652,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735988550114,2.6234652,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735988551511,2.6234652,3588.7,3588.2,8.11994732]
["bitfinex-derivatives","ETHF0:USTF0",1735988551512,2.6234652,3588.7,3588.2,6.54668732]
["bitfinex-derivatives","ETHF0:USTF0",1735988551713,1.30722043,3588.3,3588.2,6.54668732]
["bitfinex-derivatives","ETHF0:USTF0",1735988552118,2.33566086,3588.3,3588.2,6.54668732]
["bitfinex-derivatives","ETHF0:USTF0",1735988552917,1.30722043,3588.3,3588.2,6.54668732]
["bitfinex-derivatives","ETHF0:USTF0",1735988553317,1.02844043,3588.3,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988553518,0.71768,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988559929,1.13590834,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988560729,0.85712834,3588.2,3587.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988561029,1.13591834,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735988561226,1.13591834,3588.2,3587.5,5.40679]
["bitfinex-derivatives","ETHF0:USTF0",1735988561227,0.27883,3587.7,3587.5,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735988561427,1.02844043,3587.7,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988561628,1.3085,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988564130,3.49827201,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988565431,3.77710201,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988566938,3.49827201,3587.6,3587.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735988567137,1.02844043,3587.5,3587.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1735988579752,1.30728043,3587.5,3587.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1735988580447,1.30728043,3587.5,3587.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735988580641,1.30728043,3587.5,3587.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735988580642,0.27885,3587.4,3587.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735988581246,0.70795,3587.4,3587.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735988581545,0.27885,3587.3,3587.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735988581746,1.30729043,3587.3,3587.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735988581945,1.30729043,3587.3,3587.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735988584649,1.30729043,3587.3,3587.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735988585251,1.30729043,3587.3,3587.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735988586151,0.27886,3587.2,3587.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735988586759,1.02844043,3587.2,3586.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735988587056,0.2789,3586.7,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988587258,1.30734043,3586.7,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988588852,0.2789,3586.7,3586.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735988589057,0.2789,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735988589261,5.39757201,3587.0,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988589262,0.27889,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988590153,0.27889,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735988590457,0.27889,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988590657,0.27889,3586.8,3586.7,1.30734043]
["bitfinex-derivatives","ETHF0:USTF0",1735988591260,0.27889,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988591455,1.02844043,3587.0,3586.7,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988591757,0.27889,3586.8,3586.7,1.30733043]
["bitfinex-derivatives","ETHF0:USTF0",1735988593261,0.27889,3586.8,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988593262,1.02844043,3586.8,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988593463,0.2789,3586.7,3586.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735988594055,1.30734043,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735988594250,1.02844043,3586.8,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988594562,0.2789,3586.7,3586.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735988595856,0.2789,3586.7,3586.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735988597462,0.27892,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988597664,1.30736043,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988598264,0.27892,3586.4,3586.3,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735988599164,1.30736043,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988599470,0.27892,3586.4,3586.3,1.30736043]
["bitfinex-derivatives","ETHF0:USTF0",1735988600463,0.27893,3586.3,3586.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735988602573,0.27893,3586.3,3586.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1735988603272,1.30737043,3586.3,3586.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735988605370,1.30737043,3586.3,3586.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735988605673,1.02844043,3586.3,3585.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735988605980,0.27895,3586.0,3585.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1735988608272,0.27895,3586.0,3585.9,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735988609177,1.02844043,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735988609471,1.48094043,3586.1,3585.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988609670,0.27898,3585.7,3585.6,4.23624043]
["bitfinex-derivatives","ETHF0:USTF0",1735988610369,0.27898,3585.7,3585.6,1.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1735988610570,1.02844043,3586.1,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988610571,0.27897,3585.8,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988610772,1.02844043,3586.1,3585.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988611076,0.27898,3585.7,3585.6,1.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1735988611775,0.27898,3585.7,3585.6,1.02844043]
["bitfinex-derivatives","ETHF0:USTF0",1735988612278,0.27899,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735988618380,3.2078,3586.0,3585.2,5.33177346]
["bitfinex-derivatives","ETHF0:USTF0",1735988618581,0.27899,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735988618785,3.2078,3586.0,3585.2,5.33177346]
["bitfinex-derivatives","ETHF0:USTF0",1735988619076,0.27898,3585.7,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735988625285,3.2078,3586.0,3585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735988625582,0.27897,3585.8,3585.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988625978,3.2078,3586.0,3585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735988626182,0.27898,3585.7,3585.6,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735988634187,0.27898,3585.7,3585.6,1.30593107]
["bitfinex-derivatives","ETHF0:USTF0",1735988635994,3.21516023,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988635995,2.46717916,3585.9,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988636186,2.18820916,3585.9,3585.8,1.30592107]
["bitfinex-derivatives","ETHF0:USTF0",1735988637896,2.46716916,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988638094,2.46716916,3586.0,3585.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1735988638294,2.46716916,3586.0,3585.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1735988638495,2.18820916,3586.0,3585.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1735988639095,2.18820916,3586.0,3585.9,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1735988639396,2.18820916,3586.0,3585.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1735988640484,2.46712916,3586.4,3585.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735988640689,2.46712916,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988641186,2.18820916,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988641498,2.46712916,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988642196,2.18820916,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988645197,2.46712916,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988645406,0.27894,3586.2,3586.1,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988647210,4.71998287,3586.3,3586.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735988647508,1.30590107,3586.1,3586.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1735988647710,0.27895,3586.0,3585.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735988647910,0.70695,3586.0,3585.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735988649801,0.428,3586.0,3585.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735988650415,0.428,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988653614,2.89931688,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988654917,0.70695,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988656020,3.9883818,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988657220,0.70695,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988658817,3.9883818,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988663816,3.2814318,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988664223,3.2814318,3586.0,3585.9,1.30591107]
["bitfinex-derivatives","ETHF0:USTF0",1735988664419,3.2814318,3586.0,3585.9,4.51371107]
["bitfinex-derivatives","ETHF0:USTF0",1735988664923,3.2814318,3586.1,3585.9,4.23475107]
["bitfinex-derivatives","ETHF0:USTF0",1735988665111,3.2814318,3586.1,3586.0,1.30590107]
["bitfinex-derivatives","ETHF0:USTF0",1735988666222,3.2814318,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735988666727,2.47132074,3586.2,3586.1,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735988667324,2.47132074,3586.2,3586.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1735988667723,0.69739733,3586.2,3586.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1735988669226,0.27894,3586.2,3586.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1735988670627,0.69739733,3586.2,3586.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1735988670925,0.69739733,3586.2,3586.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735988672125,5.08076214,3586.2,3586.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735988673226,5.08076214,3586.2,3586.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735988677630,5.08076214,3586.2,3586.1,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1735988678233,0.69739733,3586.2,3586.1,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1735988678426,0.69739733,3586.2,3586.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735988684643,0.69739733,3586.2,3586.1,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1735988684831,0.41845733,3586.2,3586.1,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1735988687241,4.38336481,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735988687242,3.70953281,3586.3,3586.2,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735988687442,3.70953281,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988688433,3.29107548,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988689739,5.08074214,3586.4,3586.2,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988689939,4.80182214,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988691038,4.66228481,3586.5,3586.2,5.39633395]
["bitfinex-derivatives","ETHF0:USTF0",1735988691243,4.66228481,3586.5,3586.4,1.30587107]
["bitfinex-derivatives","ETHF0:USTF0",1735988691844,4.66228481,3586.5,3586.4,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988692242,5.08074214,3586.5,3586.4,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988692538,5.08074214,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988692742,0.27892,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988693849,0.69737733,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988698142,0.41845733,3586.4,3586.1,6.69803395]
["bitfinex-derivatives","ETHF0:USTF0",1735988698448,0.27894,3586.2,3586.1,6.97697395]
["bitfinex-derivatives","ETHF0:USTF0",1735988699254,3.56983208,3586.2,3586.1,6.97697395]
["bitfinex-derivatives","ETHF0:USTF0",1735988700750,3.98826974,3586.2,3586.1,2.60759107]
["bitfinex-derivatives","ETHF0:USTF0",1735988702553,4.16309455,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988702748,0.15921186,3586.4,3586.3,6.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988703452,5.48376713,3586.6,3586.3,6.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988703651,5.48376713,3586.6,3586.5,4.51367107]
["bitfinex-derivatives","ETHF0:USTF0",1735988704251,2.19346317,3587.0,3586.5,4.23475107]
["bitfinex-derivatives","ETHF0:USTF0",1735988704458,2.19346317,3587.0,3586.9,1.30583107]
["bitfinex-derivatives","ETHF0:USTF0",1735988705657,3.06046317,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988705857,3.06046317,3587.2,3587.1,1.30582107]
["bitfinex-derivatives","ETHF0:USTF0",1735988706852,0.867,3587.2,3587.1,1.30582107]
["bitfinex-derivatives","ETHF0:USTF0",1735988708356,0.4519,3587.2,3587.1,1.30582107]
["bitfinex-derivatives","ETHF0:USTF0",1735988723163,0.4519,3587.2,3587.1,4.51362107]
["bitfinex-derivatives","ETHF0:USTF0",1735988724565,0.4519,3587.2,3587.1,1.30582107]
["bitfinex-derivatives","ETHF0:USTF0",1735988724867,0.4519,3587.2,3587.1,4.51362107]
["bitfinex-derivatives","ETHF0:USTF0",1735988744677,0.4519,3587.2,3587.1,5.58762107]
["bitfinex-derivatives","ETHF0:USTF0",1735988746082,0.4519,3587.2,3587.1,9.94482228]
["bitfinex-derivatives","ETHF0:USTF0",1735988747483,0.4519,3587.2,3587.1,16.1764865]
["bitfinex-derivatives","ETHF0:USTF0",1735988749378,0.4519,3587.2,3587.1,9.64068468]
["bitfinex-derivatives","ETHF0:USTF0",1735988750281,0.4519,3587.2,3587.1,18.35508711]
["bitfinex-derivatives","ETHF0:USTF0",1735988750782,0.8996,3587.2,3587.1,18.35508711]
["bitfinex-derivatives","ETHF0:USTF0",1735988751674,0.8996,3587.2,3587.1,26.07077361]
["bitfinex-derivatives","ETHF0:USTF0",1735988754777,0.8996,3587.2,3587.1,17.35637118]
["bitfinex-derivatives","ETHF0:USTF0",1735988762183,0.8996,3587.2,3587.1,17.78497118]
["bitfinex-derivatives","ETHF0:USTF0",1735988765295,0.8996,3587.2,3587.1,17.35637118]
["bitfinex-derivatives","ETHF0:USTF0",1735988766595,3.09306317,3587.2,3587.1,17.35637118]
["bitfinex-derivatives","ETHF0:USTF0",1735988768494,3.29311182,3587.4,3587.1,17.35637118]
["bitfinex-derivatives","ETHF0:USTF0",1735988768495,2.19346317,3587.3,3587.1,18.10445225]
["bitfinex-derivatives","ETHF0:USTF0",1735988768804,1.42734317,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735988768994,0.58428317,3587.3,3587.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1735988769200,3.29311182,3587.4,3587.2,1.57721713]
["bitfinex-derivatives","ETHF0:USTF0",1735988769201,2.66660499,3587.4,3587.2,1.57721713]
["bitfinex-derivatives","ETHF0:USTF0",1735988769393,2.08994499,3587.4,3587.3,2.12110107]
["bitfinex-derivatives","ETHF0:USTF0",1735988770100,0.8852,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735988772305,0.8852,3587.7,3587.6,12.70741229]
["bitfinex-derivatives","ETHF0:USTF0",1735988772604,0.8852,3587.7,3587.6,14.80836336]
["bitfinex-derivatives","ETHF0:USTF0",1735988773507,0.8852,3587.7,3587.6,6.52264183]
["bitfinex-derivatives","ETHF0:USTF0",1735988775507,0.8852,3587.7,3587.6,5.49569076]
["bitfinex-derivatives","ETHF0:USTF0",1735988775706,0.8852,3587.7,3587.6,6.52264183]
["bitfinex-derivatives","ETHF0:USTF0",1735988777099,0.8852,3587.7,3587.6,13.06155379]
["bitfinex-derivatives","ETHF0:USTF0",1735988784010,0.8852,3587.7,3587.6,11.98755379]
["bitfinex-derivatives","ETHF0:USTF0",1735988786410,0.8852,3587.7,3587.6,9.80495631]
["bitfinex-derivatives","ETHF0:USTF0",1735988787510,0.8852,3587.7,3587.6,5.44864183]
["bitfinex-derivatives","ETHF0:USTF0",1735988801119,0.8852,3587.7,3587.6,11.98755379]
["bitfinex-derivatives","ETHF0:USTF0",1735988808017,0.8852,3587.7,3587.6,10.96060272]
["bitfinex-derivatives","ETHF0:USTF0",1735988808218,2.19097107,3587.7,3587.6,10.96060272]
["bitfinex-derivatives","ETHF0:USTF0",1735988808927,1.91215107,3587.7,3587.6,10.96060272]
["bitfinex-derivatives","ETHF0:USTF0",1735988809319,2.19097107,3587.7,3587.6,10.96060272]
["bitfinex-derivatives","ETHF0:USTF0",1735988809525,2.60925011,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735988810429,0.27883,3587.6,3587.5,4.36130939]
["bitfinex-derivatives","ETHF0:USTF0",1735988810724,41.07883,3587.6,3587.5,3.68040939]
["bitfinex-derivatives","ETHF0:USTF0",1735988812127,0.27886,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988813023,0.27887,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988813326,0.71507,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988813830,0.4362,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988814033,1.16237,3587.1,3587.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988814623,2.18932107,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735988815930,1.91045107,3587.1,3586.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988816137,2.18932107,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735988819031,0.8835,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735988823324,1.16237,3587.1,3587.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735988824631,0.27888,3587.0,3586.9,1.30583107]
["bitfinex-derivatives","ETHF0:USTF0",1735988826337,0.27888,3587.0,3586.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735988826527,0.27888,3587.0,3586.9,1.30583107]
["bitfinex-derivatives","ETHF0:USTF0",1735988835238,0.27888,3587.0,3586.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988838434,1.91045107,3587.1,3586.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735988838632,0.27891,3586.7,3586.6,1.30585107]
["bitfinex-derivatives","ETHF0:USTF0",1735988839842,0.27891,3586.7,3586.6,1.30586107]
["bitfinex-derivatives","ETHF0:USTF0",1735988841344,0.27891,3586.7,3586.6,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988841543,0.27891,3586.7,3586.6,1.30586107]
["bitfinex-derivatives","ETHF0:USTF0",1735988842244,0.27891,3586.7,3586.6,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988842747,0.27891,3586.7,3586.6,1.30586107]
["bitfinex-derivatives","ETHF0:USTF0",1735988843345,0.27891,3586.7,3586.6,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988843546,1.30586107,3586.7,3586.6,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988847953,0.27891,3586.6,3586.5,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1735988848254,1.61451,3586.6,3586.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735988848655,1.3356,3586.6,3586.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735988848858,0.27894,3586.3,3586.2,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988849846,1.30588107,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988850053,1.02695107,3586.4,3586.2,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988850249,1.02695107,3586.4,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988850250,0.27893,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988852359,0.27893,3586.3,3586.2,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988854160,0.27893,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988854860,0.27893,3586.3,3586.2,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988855362,0.27893,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988855958,0.27893,3586.3,3586.2,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988856263,0.27893,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988857067,0.72818788,3586.3,3586.2,0.3009826]
["bitfinex-derivatives","ETHF0:USTF0",1735988859568,0.27893,3586.3,3586.2,0.3009826]
["bitfinex-derivatives","ETHF0:USTF0",1735988860363,0.27894,3586.2,3586.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735988860568,0.27895,3586.1,3586.0,6.53891196]
["bitfinex-derivatives","ETHF0:USTF0",1735988860766,1.10485,3586.1,3586.0,6.53891196]
["bitfinex-derivatives","ETHF0:USTF0",1735988861470,0.8259,3586.1,3585.7,9.48139728]
["bitfinex-derivatives","ETHF0:USTF0",1735988861667,0.27897,3585.8,3585.7,9.48139728]
["bitfinex-derivatives","ETHF0:USTF0",1735988862472,1.30592107,3585.8,3585.7,9.20241728]
["bitfinex-derivatives","ETHF0:USTF0",1735988862666,1.30592107,3585.8,3585.7,8.77931728]
["bitfinex-derivatives","ETHF0:USTF0",1735988863063,1.30592107,3585.8,3585.7,2.24040532]
["bitfinex-derivatives","ETHF0:USTF0",1735988863669,0.27897,3585.8,3585.7,2.24040532]
["bitfinex-derivatives","ETHF0:USTF0",1735988864171,0.27897,3585.8,3585.7,3.26735639]
["bitfinex-derivatives","ETHF0:USTF0",1735988865373,0.27899,3585.5,3585.4,1.43705107]
["bitfinex-derivatives","ETHF0:USTF0",1735988867280,0.27899,3585.5,3585.4,4.64485107]
["bitfinex-derivatives","ETHF0:USTF0",1735988867471,1.10799,3585.6,3585.4,4.92385107]
["bitfinex-derivatives","ETHF0:USTF0",1735988869178,0.829,3585.6,3585.4,1.43705107]
["bitfinex-derivatives","ETHF0:USTF0",1735988869371,0.4121,3585.6,3585.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735988869571,6.49150486,3586.1,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988869572,0.8845,3586.0,3585.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735988869769,0.8845,3586.0,3585.9,1.30591107]
["bitfinex-derivatives","ETHF0:USTF0",1735988870877,1.16345,3586.0,3585.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988871581,1.16345,3586.0,3585.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735988871881,1.16345,3586.0,3585.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988873379,0.8845,3586.0,3585.9,1.30591107]
["bitfinex-derivatives","ETHF0:USTF0",1735988874184,1.16345,3586.0,3585.9,1.30591107]
["bitfinex-derivatives","ETHF0:USTF0",1735988874775,1.16345,3586.0,3585.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988875682,1.16345,3586.0,3585.9,1.30591107]
["bitfinex-derivatives","ETHF0:USTF0",1735988876576,1.16345,3586.0,3585.9,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988879783,0.27895,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735988879983,0.27895,3586.1,3586.0,1.30590107]
["bitfinex-derivatives","ETHF0:USTF0",1735988880586,1.30590107,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735988880782,0.73215,3586.1,3586.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735988881284,0.73215,3586.1,3586.0,1.30590107]
["bitfinex-derivatives","ETHF0:USTF0",1735988881687,0.4532,3586.1,3586.0,1.30590107]
["bitfinex-derivatives","ETHF0:USTF0",1735988881885,0.27894,3586.2,3586.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735988882286,3.28370486,3586.4,3586.0,2.05390214]
["bitfinex-derivatives","ETHF0:USTF0",1735988882482,3.28370486,3586.4,3586.3,1.30588107]
["bitfinex-derivatives","ETHF0:USTF0",1735988882889,3.28370486,3586.4,3586.3,4.51368107]
["bitfinex-derivatives","ETHF0:USTF0",1735988884189,1.02695107,3586.8,3586.3,4.23475107]
["bitfinex-derivatives","ETHF0:USTF0",1735988884390,0.27892,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988885691,0.27892,3586.5,3586.4,1.30587107]
["bitfinex-derivatives","ETHF0:USTF0",1735988886690,0.27892,3586.5,3586.4,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988887493,0.71582,3586.5,3586.4,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988888797,0.4369,3586.5,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988889096,0.27892,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988889496,41.07892,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988890387,0.27893,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988890588,0.4274,3586.3,3586.2,1.30589107]
["bitfinex-derivatives","ETHF0:USTF0",1735988890789,0.27892,3586.4,3586.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735988890996,3.49594231,3586.6,3586.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988891293,3.49594231,3586.6,3586.5,1.30587107]
["bitfinex-derivatives","ETHF0:USTF0",1735988891796,2.46899124,3586.6,3586.5,1.30587107]
["bitfinex-derivatives","ETHF0:USTF0",1735988892596,0.27891,3586.6,3586.5,1.30587107]
["bitfinex-derivatives","ETHF0:USTF0",1735988897503,2.89638124,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988898800,0.27891,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988899104,1.30586107,3586.6,3586.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988903806,2.19008124,3586.7,3586.3,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988903999,3.93864231,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988905201,4.36314231,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988906603,2.17306107,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988907194,0.27892,3586.5,3586.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988907400,1.02695107,3586.5,3586.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735988907800,2.17305107,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988908005,1.89415107,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988908202,2.17305107,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988909503,1.89415107,3586.7,3586.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735988910003,0.4427,3586.7,3586.6,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1735988910201,2.19008124,3586.8,3586.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735988910401,2.19008124,3586.8,3586.7,1.30585107]
["bitfinex-derivatives","ETHF0:USTF0",1735988910804,3.72090486,3586.9,3586.7,1.30585107]
["bitfinex-derivatives","ETHF0:USTF0",1735988910805,2.62728124,3586.9,3586.7,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988911008,2.62728124,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988912411,0.4372,3586.9,3586.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735988913507,2.20082107,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988913699,2.64712107,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988914407,1.3413,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988914611,0.8985,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735988914816,0.8985,3587.2,3587.1,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1735988916610,2.19008124,3587.3,3587.2,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735988916810,2.19008124,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735988918110,2.19008124,3587.4,3587.3,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1735988918305,3.28370486,3587.6,3587.3,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1735988918306,2.19008124,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735988918509,2.19008124,3587.6,3587.5,1.30579107]
["bitfinex-derivatives","ETHF0:USTF0",1735988920033,1.44345107,3588.1,3587.5,5.13969287]
["bitfinex-derivatives","ETHF0:USTF0",1735988920239,1.44345107,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735988920628,1.44345107,3588.1,3588.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735988922333,0.4165,3588.1,3588.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1735988923536,1.89725107,3588.3,3588.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735988923735,1.89725107,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988925240,2.17603107,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988925429,1.89725107,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988930837,0.8703,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988931035,0.4442,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735988934940,0.4303,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988935142,0.4303,3588.5,3588.4,2.37872107]
["bitfinex-derivatives","ETHF0:USTF0",1735988943848,3.2078,3589.5,3588.4,2.09995107]
["bitfinex-derivatives","ETHF0:USTF0",1735988944046,4.23475107,3589.5,3589.3,1.02695107]
["bitfinex-derivatives","ETHF0:USTF0",1735988944340,4.51344107,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988945745,4.23475107,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988945947,4.51343107,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988946143,3.2078,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988946449,0.8774,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735988946650,0.8774,3590.1,3590.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1735988946854,1.15604,3590.1,3590.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735988947247,0.8774,3590.1,3590.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1735988948152,1.15604,3590.1,3590.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1735988948352,0.8774,3590.1,3590.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1735988949549,1.15604,3590.1,3590.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735988949947,0.8774,3590.1,3590.0,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1735988953458,0.8774,3590.1,3590.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735988953665,1.15604,3590.1,3590.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735988953853,4.36384,3590.1,3590.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735988954053,4.0852,3590.1,3589.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735988954255,0.27871,3589.3,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735988954563,0.27871,3589.3,3589.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1735988954564,0.2787,3589.3,3589.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1735988954760,0.4404,3589.2,3589.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1735988955460,0.4404,3589.2,3589.1,3.47069722]
["bitfinex-derivatives","ETHF0:USTF0",1735988956465,0.8292,3589.6,3589.1,3.19198722]
["bitfinex-derivatives","ETHF0:USTF0",1735988956759,1.2657,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735988958360,0.27868,3589.5,3589.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1735988958568,1.2657,3589.6,3589.1,3.19198722]
["bitfinex-derivatives","ETHF0:USTF0",1735988958862,0.27869,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988960466,1.2657,3589.6,3589.1,3.62088722]
["bitfinex-derivatives","ETHF0:USTF0",1735988960763,0.27869,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988961361,0.27869,3589.5,3589.3,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1735988961957,1.2657,3589.6,3589.3,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1735988962162,0.27869,3589.4,3589.3,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1735988962364,0.27869,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988962759,1.2657,3589.6,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735988962966,0.27869,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988963161,1.2657,3589.6,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735988963362,0.27869,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735988963558,1.2657,3589.6,3589.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735988963760,1.2657,3589.6,3589.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735988963761,0.2787,3589.3,3589.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735988964570,0.2787,3589.3,3589.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735988965269,1.2657,3589.6,3589.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735988965463,1.54438,3589.6,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735988965661,1.54438,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735988966659,1.54438,3589.6,3588.6,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988966660,0.27872,3589.0,3588.6,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988966967,0.69665,3589.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988966968,0.881,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988967364,0.4324,3588.9,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988967570,2.11898722,3589.7,3588.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988967571,0.4486,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735988968473,0.7273,3589.3,3589.1,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1735988968776,0.27871,3589.2,3589.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1735988969470,0.4486,3589.3,3588.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735988969659,0.4486,3589.3,3588.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1735988969864,0.27873,3588.9,3588.3,10.10112844]
["bitfinex-derivatives","ETHF0:USTF0",1735988970070,0.8932,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988972872,1.17194,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988974175,0.8932,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988975370,1.17194,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988975570,0.8932,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988976768,0.4478,3588.8,3588.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735988976974,3.65,3589.2,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735988976975,0.70222,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735988977276,1.12902,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735988977477,0.4268,3589.1,3589.0,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735988978876,0.4268,3589.1,3589.0,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1735988980371,2.54578722,3589.1,3588.5,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988980578,2.39773722,3588.6,3588.5,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988981176,3.2078,3588.7,3588.5,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988981381,0.27875,3588.6,3588.5,4.33304122]
["bitfinex-derivatives","ETHF0:USTF0",1735988981880,0.27875,3588.6,3588.3,6.77833183]
["bitfinex-derivatives","ETHF0:USTF0",1735988981881,0.27875,3588.6,3588.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988982077,0.8756,3588.5,3588.0,4.75524122]
["bitfinex-derivatives","ETHF0:USTF0",1735988982274,0.4242,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735988990186,0.4242,3588.5,3588.4,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1735988996185,0.4242,3588.5,3588.4,2.38910156]
["bitfinex-derivatives","ETHF0:USTF0",1735989000697,0.4242,3588.5,3588.4,2.80470156]
["bitfinex-derivatives","ETHF0:USTF0",1735989003108,0.4242,3588.5,3588.4,7.13774278]
["bitfinex-derivatives","ETHF0:USTF0",1735989008604,0.4242,3588.5,3588.4,6.92343564]
["bitfinex-derivatives","ETHF0:USTF0",1735989010804,0.4242,3588.5,3588.4,13.42299747]
["bitfinex-derivatives","ETHF0:USTF0",1735989012306,0.4242,3588.5,3588.4,13.00739747]
["bitfinex-derivatives","ETHF0:USTF0",1735989015310,0.4242,3588.5,3588.4,6.50783564]
["bitfinex-derivatives","ETHF0:USTF0",1735989016304,2.59823337,3588.6,3588.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735989016704,2.59823337,3588.6,3588.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735989018010,2.59823337,3588.6,3588.5,4.84899408]
["bitfinex-derivatives","ETHF0:USTF0",1735989018216,2.18203337,3588.6,3588.5,4.84899408]
["bitfinex-derivatives","ETHF0:USTF0",1735989018506,4.36406674,3589.0,3588.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735989018714,4.33687539,3589.0,3588.9,5.53719312]
["bitfinex-derivatives","ETHF0:USTF0",1735989019013,4.11587539,3589.0,3588.9,5.53719312]
["bitfinex-derivatives","ETHF0:USTF0",1735989019211,3.59887539,3589.0,3588.9,5.53719312]
["bitfinex-derivatives","ETHF0:USTF0",1735989019708,5.45508343,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735989019908,3.2078,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735989020213,3.2078,3589.9,3589.8,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1735989021013,5.45508343,3590.1,3589.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989021214,5.45508343,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989021607,1.3011,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989023408,1.3011,3590.2,3590.0,4.3483282]
["bitfinex-derivatives","ETHF0:USTF0",1735989023704,1.3011,3590.2,3590.0,4.6269682]
["bitfinex-derivatives","ETHF0:USTF0",1735989024411,1.3011,3590.2,3590.0,4.3483282]
["bitfinex-derivatives","ETHF0:USTF0",1735989024711,1.3011,3590.2,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989024913,1.3011,3590.2,3590.1,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989035522,0.27866,3589.8,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735989035727,0.27865,3589.9,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735989036628,0.27865,3589.9,3589.4,4.3483282]
["bitfinex-derivatives","ETHF0:USTF0",1735989036927,0.27865,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735989037220,3.2078,3590.0,3589.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1735989037428,3.48645,3590.0,3589.8,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735989042027,0.27866,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735989042228,1.30342994,3589.9,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735989042925,0.27866,3589.8,3589.6,2.38143994]
["bitfinex-derivatives","ETHF0:USTF0",1735989043125,0.27866,3589.8,3589.6,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1735989043326,0.4531,3589.7,3589.6,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1735989043526,0.4531,3589.7,3589.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1735989043719,0.4531,3589.7,3589.6,2.10276994]
["bitfinex-derivatives","ETHF0:USTF0",1735989043923,0.4531,3589.7,3589.6,2.38144994]
["bitfinex-derivatives","ETHF0:USTF0",1735989046224,0.4531,3589.7,3589.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1735989053226,0.883,3589.7,3589.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1735989053427,1.3257,3589.7,3589.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1735989057429,0.8726,3589.7,3589.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1735989058536,0.4351,3590.1,3589.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735989058839,0.8436,3590.1,3590.0,2.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1735989059142,0.4085,3590.1,3590.0,2.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1735989060437,0.8738,3590.3,3590.0,2.11919601]
["bitfinex-derivatives","ETHF0:USTF0",1735989060638,0.8738,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735989062544,0.8738,3590.3,3590.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1735989063337,0.27863,3590.2,3590.1,4.3483282]
["bitfinex-derivatives","ETHF0:USTF0",1735989063540,0.27864,3590.1,3590.0,6.52781875]
["bitfinex-derivatives","ETHF0:USTF0",1735989064044,0.27864,3590.1,3590.0,6.80645875]
["bitfinex-derivatives","ETHF0:USTF0",1735989065138,0.27864,3590.1,3590.0,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989065339,4.0816,3590.3,3590.0,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989065545,0.27863,3590.2,3590.0,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989066444,0.27863,3590.2,3590.1,4.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1735989066642,0.27863,3590.2,3590.1,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989068643,0.8738,3590.3,3590.1,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989068844,1.15242,3590.3,3590.1,4.63268925]
["bitfinex-derivatives","ETHF0:USTF0",1735989070045,4.36609084,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735989070347,4.36609084,3590.6,3590.5,1.30268555]
["bitfinex-derivatives","ETHF0:USTF0",1735989070549,4.36609084,3590.6,3590.5,2.38068555]
["bitfinex-derivatives","ETHF0:USTF0",1735989071948,0.27858,3590.9,3590.7,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735989072147,0.27858,3590.9,3590.7,1.30266555]
["bitfinex-derivatives","ETHF0:USTF0",1735989072451,0.27858,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735989072753,0.27858,3590.8,3590.7,1.30266555]
["bitfinex-derivatives","ETHF0:USTF0",1735989073047,1.02407555,3591.0,3590.5,6.48286078]
["bitfinex-derivatives","ETHF0:USTF0",1735989073349,0.43,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989073851,0.8707,3591.2,3590.5,6.45418269]
["bitfinex-derivatives","ETHF0:USTF0",1735989074053,0.43,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989074350,0.70856,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989074547,0.43,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989075047,0.8707,3591.2,3590.6,7.55990714]
["bitfinex-derivatives","ETHF0:USTF0",1735989075248,0.8707,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989077352,0.8707,3591.2,3590.7,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989077553,0.27858,3590.9,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989078044,0.8707,3591.2,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989078045,0.4155,3590.8,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989078446,0.69408,3590.8,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989078651,0.4155,3590.8,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989079052,0.69408,3590.8,3590.7,4.63068714]
["bitfinex-derivatives","ETHF0:USTF0",1735989079550,0.69408,3590.8,3590.7,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989079754,0.69408,3590.8,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735989079954,0.4277,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735989080441,0.8766,3590.7,3590.5,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989080647,1.15519,3590.7,3590.5,4.63070714]
["bitfinex-derivatives","ETHF0:USTF0",1735989081052,0.8766,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989084767,0.4277,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989085367,0.27858,3590.9,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989085663,0.4159,3591.3,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989085664,3.2078,3591.0,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989085871,1.2656,3590.8,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989086065,0.27861,3590.5,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989087672,0.27864,3590.2,3590.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989087875,0.85,3590.1,3590.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989088069,1.2611,3590.1,3590.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989090071,1.2611,3590.1,3589.9,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1735989090572,1.2611,3590.1,3589.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989090778,1.53974,3590.1,3589.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989092069,0.27864,3590.0,3589.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735989093177,0.27864,3590.0,3589.8,2.11776271]
["bitfinex-derivatives","ETHF0:USTF0",1735989093676,1.2611,3590.1,3589.8,2.39641271]
["bitfinex-derivatives","ETHF0:USTF0",1735989094074,1.53974,3590.1,3589.8,2.39641271]
["bitfinex-derivatives","ETHF0:USTF0",1735989094373,1.2611,3590.1,3589.8,2.11776271]
["bitfinex-derivatives","ETHF0:USTF0",1735989094773,0.4188,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989094981,0.8705,3590.4,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989095177,0.27862,3590.3,3590.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735989095680,0.27863,3590.2,3590.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735989095977,1.3092,3590.4,3590.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735989095978,0.27862,3590.3,3590.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735989098482,1.3092,3590.4,3590.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735989098483,1.58782,3590.4,3590.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1735989098679,1.3092,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989100173,1.3092,3590.4,3590.3,1.30298353]
["bitfinex-derivatives","ETHF0:USTF0",1735989101375,0.27862,3590.3,3590.2,1.30298353]
["bitfinex-derivatives","ETHF0:USTF0",1735989101673,1.58782,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989102883,1.3092,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989104188,0.2786,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735989104384,0.2786,3590.6,3590.5,1.30297353]
["bitfinex-derivatives","ETHF0:USTF0",1735989105790,0.2786,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989111789,0.2786,3590.6,3590.5,1.30297353]
["bitfinex-derivatives","ETHF0:USTF0",1735989112391,0.2786,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989114388,0.2786,3590.6,3590.5,1.43736353]
["bitfinex-derivatives","ETHF0:USTF0",1735989127906,3.55888596,3590.6,3590.5,1.43736353]
["bitfinex-derivatives","ETHF0:USTF0",1735989131112,3.97684256,3590.6,3590.5,1.43736353]
["bitfinex-derivatives","ETHF0:USTF0",1735989131405,3.97684256,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989132705,0.6965566,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989137009,3.9043566,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989137808,8.27044744,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989138610,5.06264744,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989139108,8.27044744,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989142214,8.27044744,3590.6,3590.5,1.46266353]
["bitfinex-derivatives","ETHF0:USTF0",1735989143407,8.27044744,3590.6,3590.5,5.81477067]
["bitfinex-derivatives","ETHF0:USTF0",1735989145015,5.06264744,3590.6,3590.5,5.81477067]
["bitfinex-derivatives","ETHF0:USTF0",1735989145219,8.27044744,3590.6,3590.5,5.81477067]
["bitfinex-derivatives","ETHF0:USTF0",1735989150821,8.27044744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989151621,5.06264744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989151822,8.27044744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989156023,5.06264744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989156522,8.27044744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989157624,5.06264744,3590.6,3590.5,4.79040714]
["bitfinex-derivatives","ETHF0:USTF0",1735989157825,3.9043566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989162325,7.84448123,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989166628,3.9043566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989169226,7.84438943,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989170534,3.9043566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989172731,0.6965566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989172931,3.9043566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989178037,0.6965566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989178337,3.9043566,3590.6,3590.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735989180229,7.56609093,3590.6,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989180537,1.30297353,3590.5,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989180835,42.10297353,3590.5,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989181031,1.30297353,3590.5,3590.4,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989181638,0.27864,3590.1,3590.0,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989181834,3.48644,3590.1,3590.0,4.35210714]
["bitfinex-derivatives","ETHF0:USTF0",1735989182236,3.48644,3590.1,3590.0,5.37647067]
["bitfinex-derivatives","ETHF0:USTF0",1735989182744,0.27864,3590.1,3590.0,5.37647067]
["bitfinex-derivatives","ETHF0:USTF0",1735989182943,5.08268028,3590.1,3590.0,1.30300353]
["bitfinex-derivatives","ETHF0:USTF0",1735989183241,5.08268028,3590.1,3590.0,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989183940,5.08268028,3590.1,3590.0,1.30300353]
["bitfinex-derivatives","ETHF0:USTF0",1735989184140,3.56723906,3590.1,3590.0,5.41645194]
["bitfinex-derivatives","ETHF0:USTF0",1735989184739,3.56723906,3590.1,3590.0,5.69509194]
["bitfinex-derivatives","ETHF0:USTF0",1735989185341,3.70658965,3590.2,3590.0,11.94427069]
["bitfinex-derivatives","ETHF0:USTF0",1735989185550,3.70658965,3590.2,3590.1,1.72360353]
["bitfinex-derivatives","ETHF0:USTF0",1735989186839,2.19204287,3590.2,3590.1,12.64351069]
["bitfinex-derivatives","ETHF0:USTF0",1735989187840,2.19204287,3590.2,3590.1,13.73051069]
["bitfinex-derivatives","ETHF0:USTF0",1735989188043,2.47066287,3590.3,3590.1,6.92405194]
["bitfinex-derivatives","ETHF0:USTF0",1735989188243,2.47066287,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735989189446,2.47066287,3590.3,3590.2,11.21366239]
["bitfinex-derivatives","ETHF0:USTF0",1735989191947,2.47066287,3590.3,3590.2,11.66716239]
["bitfinex-derivatives","ETHF0:USTF0",1735989192140,0.27862,3590.3,3590.2,5.12421841]
["bitfinex-derivatives","ETHF0:USTF0",1735989193849,2.19204287,3590.4,3590.2,4.84558841]
["bitfinex-derivatives","ETHF0:USTF0",1735989194050,2.19204287,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989194051,2.47066287,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989194351,2.91646287,3590.4,3590.3,1.30298353]
["bitfinex-derivatives","ETHF0:USTF0",1735989194643,2.91646287,3590.4,3590.3,12.23711037]
["bitfinex-derivatives","ETHF0:USTF0",1735989213757,2.91646287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989214059,2.63784287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989214262,2.91645287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989215255,0.72441,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989216964,2.91645287,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989218465,2.91645287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989220665,2.63784287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989222668,0.4458,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989223468,0.72441,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989223866,2.91645287,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989225359,2.63784287,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989226871,2.63784287,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989227673,2.91645287,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989228062,2.63784287,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989230375,0.4458,3590.4,3590.3,12.23217444]
["bitfinex-derivatives","ETHF0:USTF0",1735989231874,3.73439906,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989234877,0.4458,3590.4,3590.3,14.39883028]
["bitfinex-derivatives","ETHF0:USTF0",1735989236186,4.15235606,3590.4,3590.3,5.69507194]
["bitfinex-derivatives","ETHF0:USTF0",1735989237381,3.70655606,3590.4,3590.3,6.71943547]
["bitfinex-derivatives","ETHF0:USTF0",1735989237575,3.70655606,3590.4,3590.3,8.21973547]
["bitfinex-derivatives","ETHF0:USTF0",1735989238777,3.02625606,3590.4,3590.3,8.21973547]
["bitfinex-derivatives","ETHF0:USTF0",1735989238979,1.69595606,3590.4,3590.3,13.21973547]
["bitfinex-derivatives","ETHF0:USTF0",1735989239179,2.19206871,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989239573,2.19206871,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989240680,0.864,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735989240875,0.864,3591.3,3591.2,2.38191353]
["bitfinex-derivatives","ETHF0:USTF0",1735989241885,0.864,3591.3,3591.2,13.30073604]
["bitfinex-derivatives","ETHF0:USTF0",1735989242583,1.14254,3591.3,3591.2,13.30073604]
["bitfinex-derivatives","ETHF0:USTF0",1735989243184,1.14254,3591.3,3591.2,6.73204869]
["bitfinex-derivatives","ETHF0:USTF0",1735989243679,0.864,3591.3,3591.2,6.73204869]
["bitfinex-derivatives","ETHF0:USTF0",1735989247579,0.864,3591.3,3591.2,2.38191353]
["bitfinex-derivatives","ETHF0:USTF0",1735989250375,0.864,3591.3,3591.2,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1735989250582,0.864,3591.3,3591.2,2.38191353]
["bitfinex-derivatives","ETHF0:USTF0",1735989258889,0.864,3591.3,3591.2,3.40627706]
["bitfinex-derivatives","ETHF0:USTF0",1735989259991,0.864,3591.3,3591.2,7.8636368]
["bitfinex-derivatives","ETHF0:USTF0",1735989260191,0.864,3591.3,3591.2,3.40627706]
["bitfinex-derivatives","ETHF0:USTF0",1735989261690,0.864,3591.3,3591.2,7.74619676]
["bitfinex-derivatives","ETHF0:USTF0",1735989261892,0.864,3591.3,3591.2,6.72183323]
["bitfinex-derivatives","ETHF0:USTF0",1735989265495,0.864,3591.3,3591.2,7.74619676]
["bitfinex-derivatives","ETHF0:USTF0",1735989266890,0.4518,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735989267193,0.4518,3591.6,3591.5,1.30289353]
["bitfinex-derivatives","ETHF0:USTF0",1735989267390,0.4518,3591.6,3591.5,2.32725706]
["bitfinex-derivatives","ETHF0:USTF0",1735989268201,0.8843,3591.6,3591.5,2.32725706]
["bitfinex-derivatives","ETHF0:USTF0",1735989270404,0.4259,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735989272113,0.4259,3591.7,3591.6,4.73235147]
["bitfinex-derivatives","ETHF0:USTF0",1735989273507,0.4259,3591.7,3591.6,11.24223102]
["bitfinex-derivatives","ETHF0:USTF0",1735989275110,0.4259,3591.7,3591.6,4.73235147]
["bitfinex-derivatives","ETHF0:USTF0",1735989277709,0.4259,3591.7,3591.6,11.24223102]
["bitfinex-derivatives","ETHF0:USTF0",1735989278918,0.4259,3591.7,3591.6,4.73235147]
["bitfinex-derivatives","ETHF0:USTF0",1735989280616,0.4259,3591.7,3591.6,11.24223102]
["bitfinex-derivatives","ETHF0:USTF0",1735989283613,0.4259,3591.7,3591.6,4.73235147]
["bitfinex-derivatives","ETHF0:USTF0",1735989284913,0.4259,3591.7,3591.6,13.41219087]
["bitfinex-derivatives","ETHF0:USTF0",1735989285815,0.4259,3591.7,3591.6,14.4365544]
["bitfinex-derivatives","ETHF0:USTF0",1735989287413,0.4259,3591.7,3591.6,14.43515978]
["bitfinex-derivatives","ETHF0:USTF0",1735989287818,0.4259,3591.7,3591.6,17.64295978]
["bitfinex-derivatives","ETHF0:USTF0",1735989297118,0.4259,3591.7,3591.6,8.96312038]
["bitfinex-derivatives","ETHF0:USTF0",1735989301026,0.4259,3591.7,3591.6,17.87795881]
["bitfinex-derivatives","ETHF0:USTF0",1735989301326,0.4259,3591.7,3591.6,19.01923952]
["bitfinex-derivatives","ETHF0:USTF0",1735989302725,0.4259,3591.7,3591.6,29.86903877]
["bitfinex-derivatives","ETHF0:USTF0",1735989302923,0.4259,3591.7,3591.6,28.72775806]
["bitfinex-derivatives","ETHF0:USTF0",1735989305426,0.4259,3591.7,3591.6,17.87795881]
["bitfinex-derivatives","ETHF0:USTF0",1735989306921,0.4259,3591.7,3591.6,14.67015881]
["bitfinex-derivatives","ETHF0:USTF0",1735989307321,0.4259,3591.7,3591.6,17.87795881]
["bitfinex-derivatives","ETHF0:USTF0",1735989309930,0.8578,3592.0,3591.6,17.60083343]
["bitfinex-derivatives","ETHF0:USTF0",1735989310130,0.60042575,3592.0,3591.9,1.30286353]
["bitfinex-derivatives","ETHF0:USTF0",1735989310330,0.60042575,3592.0,3591.9,2.37686353]
["bitfinex-derivatives","ETHF0:USTF0",1735989310726,2.18454038,3592.5,3592.4,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735989310926,2.18454038,3592.5,3592.4,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989311431,0.4176,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735989312430,0.4176,3592.6,3592.5,1.30281353]
["bitfinex-derivatives","ETHF0:USTF0",1735989312633,0.4176,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735989313134,0.8292,3592.6,3592.5,4.73228147]
["bitfinex-derivatives","ETHF0:USTF0",1735989313435,1.2451,3592.6,3592.5,4.73228147]
["bitfinex-derivatives","ETHF0:USTF0",1735989314835,1.2451,3592.6,3592.5,5.756645]
["bitfinex-derivatives","ETHF0:USTF0",1735989316035,1.2451,3592.6,3592.5,14.4527518]
["bitfinex-derivatives","ETHF0:USTF0",1735989318135,1.2451,3592.6,3592.5,13.42838827]
["bitfinex-derivatives","ETHF0:USTF0",1735989318441,1.2451,3592.6,3592.5,13.14993827]
["bitfinex-derivatives","ETHF0:USTF0",1735989318734,6.52354,3592.6,3592.5,13.14993827]
["bitfinex-derivatives","ETHF0:USTF0",1735989319137,47.32354,3592.6,3592.5,13.14993827]
["bitfinex-derivatives","ETHF0:USTF0",1735989319432,47.32354,3592.6,3592.5,10.97494267]
["bitfinex-derivatives","ETHF0:USTF0",1735989320634,51.30609111,3592.6,3592.2,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989320935,51.30609111,3592.6,3591.9,4.34978307]
["bitfinex-derivatives","ETHF0:USTF0",1735989320936,3.2078,3592.3,3591.9,4.34978307]
["bitfinex-derivatives","ETHF0:USTF0",1735989321128,0.27849,3592.0,3591.9,2.31008307]
["bitfinex-derivatives","ETHF0:USTF0",1735989321325,0.2785,3591.8,3591.7,6.5211112]
["bitfinex-derivatives","ETHF0:USTF0",1735989321530,0.2785,3591.8,3591.7,7.54547473]
["bitfinex-derivatives","ETHF0:USTF0",1735989321531,3.4863,3591.8,3591.7,7.54547473]
["bitfinex-derivatives","ETHF0:USTF0",1735989322239,3.4863,3591.8,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989322434,3.2078,3591.8,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989322739,3.2078,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989324242,3.4863,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989324434,3.6438,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989324833,3.9223,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989325035,3.9223,3591.8,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989325339,3.9223,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989326034,0.7145,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989326445,0.7145,3591.8,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989329242,3.9223,3591.8,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989333044,3.6438,3591.8,3591.2,6.8651112]
["bitfinex-derivatives","ETHF0:USTF0",1735989333246,3.6438,3591.8,3591.6,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989333247,0.27851,3591.7,3591.6,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989337540,0.27851,3591.7,3591.6,1.30288353]
["bitfinex-derivatives","ETHF0:USTF0",1735989338843,0.27851,3591.7,3591.6,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989342050,0.27852,3591.6,3591.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735989342249,0.27852,3591.6,3591.5,1.87706353]
["bitfinex-derivatives","ETHF0:USTF0",1735989347340,0.27852,3591.6,3591.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989353150,4.23216353,3591.7,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989353457,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989355549,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989356956,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989357454,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989358057,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989359958,0.27854,3591.3,3591.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735989360158,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989360362,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989360660,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989361452,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989361863,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989363447,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989364059,0.27854,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989365062,0.27854,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989365660,2.46685024,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989366759,2.46685024,3591.3,3591.2,6.11562034]
["bitfinex-derivatives","ETHF0:USTF0",1735989367064,2.46685024,3591.3,3591.2,5.83707034]
["bitfinex-derivatives","ETHF0:USTF0",1735989368464,2.46685024,3591.3,3591.2,6.11562034]
["bitfinex-derivatives","ETHF0:USTF0",1735989369059,2.46685024,3591.3,3591.2,5.83707034]
["bitfinex-derivatives","ETHF0:USTF0",1735989370962,2.46685024,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989371561,2.46685024,3591.3,3591.2,1.75361353]
["bitfinex-derivatives","ETHF0:USTF0",1735989371766,2.46685024,3591.3,3591.2,1.47506353]
["bitfinex-derivatives","ETHF0:USTF0",1735989371967,2.46685024,3591.3,3591.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735989372168,0.27854,3591.3,3591.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735989372367,1.30290353,3591.3,3591.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735989372668,1.30290353,3591.3,3591.1,6.9694112]
["bitfinex-derivatives","ETHF0:USTF0",1735989372669,0.27855,3591.2,3591.1,6.9694112]
["bitfinex-derivatives","ETHF0:USTF0",1735989373659,0.27855,3591.2,3591.1,4.90549427]
["bitfinex-derivatives","ETHF0:USTF0",1735989373870,0.27858,3590.8,3590.7,5.33049427]
["bitfinex-derivatives","ETHF0:USTF0",1735989374462,0.27858,3590.8,3590.7,6.3548578]
["bitfinex-derivatives","ETHF0:USTF0",1735989375266,0.27857,3590.9,3590.8,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989375469,3.48637,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989375764,6.49375066,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989375969,6.77232066,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989377071,3.48637,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989380874,3.2078,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989381070,0.27857,3591.0,3590.9,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989381375,2.46879284,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989381576,2.46879284,3591.1,3591.0,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735989384387,2.46879284,3591.1,3591.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735989385373,2.46879284,3591.1,3591.0,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1735989385873,2.46879284,3591.1,3591.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735989391581,3.56451066,3591.1,3591.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1735989392080,0.27858,3590.8,3590.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735989393379,0.27858,3590.8,3590.7,5.77706353]
["bitfinex-derivatives","ETHF0:USTF0",1735989393380,2.46949515,3590.8,3590.7,5.77706353]
["bitfinex-derivatives","ETHF0:USTF0",1735989394876,2.46949515,3590.8,3590.7,1.44936353]
["bitfinex-derivatives","ETHF0:USTF0",1735989395068,2.46949515,3590.8,3590.7,1.72795353]
["bitfinex-derivatives","ETHF0:USTF0",1735989395272,2.46949515,3590.8,3590.7,1.44936353]
["bitfinex-derivatives","ETHF0:USTF0",1735989397882,2.46949515,3590.8,3590.7,1.72795353]
["bitfinex-derivatives","ETHF0:USTF0",1735989400377,0.27858,3590.8,3590.7,5.77633943]
["bitfinex-derivatives","ETHF0:USTF0",1735989401682,2.46949515,3590.8,3590.7,1.44936353]
["bitfinex-derivatives","ETHF0:USTF0",1735989404582,5.67729515,3590.8,3590.7,1.44936353]
["bitfinex-derivatives","ETHF0:USTF0",1735989405783,5.39871515,3590.8,3590.7,1.72795353]
["bitfinex-derivatives","ETHF0:USTF0",1735989405982,5.67729515,3590.8,3590.7,1.72795353]
["bitfinex-derivatives","ETHF0:USTF0",1735989407176,3.48638,3590.8,3590.7,6.05562365]
["bitfinex-derivatives","ETHF0:USTF0",1735989409591,0.27858,3590.8,3590.7,6.05562365]
["bitfinex-derivatives","ETHF0:USTF0",1735989417593,2.46949515,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735989420606,0.27858,3590.8,3590.7,6.05562365]
["bitfinex-derivatives","ETHF0:USTF0",1735989421606,2.19091515,3590.9,3590.7,5.77703365]
["bitfinex-derivatives","ETHF0:USTF0",1735989421801,2.19091515,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735989422508,2.19091515,3590.9,3590.8,4.60625012]
["bitfinex-derivatives","ETHF0:USTF0",1735989423911,2.19091515,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989424510,2.46946515,3591.2,3591.1,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1735989425104,2.46946515,3591.2,3591.1,5.90543012]
["bitfinex-derivatives","ETHF0:USTF0",1735989426209,2.19091515,3591.3,3591.1,5.62687012]
["bitfinex-derivatives","ETHF0:USTF0",1735989426405,2.46946515,3591.3,3591.2,1.30291353]
["bitfinex-derivatives","ETHF0:USTF0",1735989427710,2.19091515,3591.3,3591.2,1.30291353]
["bitfinex-derivatives","ETHF0:USTF0",1735989430011,5.67724515,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989430212,5.67724515,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989431006,5.67724515,3591.5,3591.4,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989431216,5.67724515,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989431716,5.67724515,3591.5,3591.4,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989433209,5.67724515,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989434307,2.46944515,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989434720,0.27853,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989435618,2.46944515,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989437912,0.27853,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989438121,2.46944515,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735989438322,2.19091515,3591.6,3591.5,1.30289353]
["bitfinex-derivatives","ETHF0:USTF0",1735989438512,2.19091515,3591.6,3591.5,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1735989439112,2.19091515,3591.6,3591.5,1.72469353]
["bitfinex-derivatives","ETHF0:USTF0",1735989439914,2.19091515,3591.8,3591.7,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735989440115,2.19091515,3591.8,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989441320,2.46941515,3591.9,3591.7,1.30287353]
["bitfinex-derivatives","ETHF0:USTF0",1735989442122,2.46941515,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735989442821,0.2785,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735989443623,2.19091515,3592.0,3591.7,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989443821,2.19091515,3592.0,3591.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989444321,2.46940515,3592.0,3591.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989446327,2.46940515,3592.0,3591.9,1.30286353]
["bitfinex-derivatives","ETHF0:USTF0",1735989446328,2.19091515,3592.0,3591.9,1.30286353]
["bitfinex-derivatives","ETHF0:USTF0",1735989446521,2.19091515,3592.0,3591.9,1.73206353]
["bitfinex-derivatives","ETHF0:USTF0",1735989448328,3.48625,3592.6,3591.9,5.76941]
["bitfinex-derivatives","ETHF0:USTF0",1735989448521,3.48625,3592.6,3592.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989449332,0.27846,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989450025,0.71526,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989450927,0.4368,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989452930,0.71526,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989453132,0.4368,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989453930,0.71526,3592.4,3592.3,1.30282353]
["bitfinex-derivatives","ETHF0:USTF0",1735989467334,0.71526,3592.4,3592.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989467534,0.71526,3592.4,3592.3,1.30283353]
["bitfinex-derivatives","ETHF0:USTF0",1735989468241,0.27846,3592.4,3592.3,1.30283353]
["bitfinex-derivatives","ETHF0:USTF0",1735989471440,0.27846,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735989471632,0.27846,3592.5,3592.4,1.72801353]
["bitfinex-derivatives","ETHF0:USTF0",1735989475535,5.39871515,3592.6,3592.4,1.44956353]
["bitfinex-derivatives","ETHF0:USTF0",1735989475740,5.67716515,3592.6,3592.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735989475937,5.67716515,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989477149,3.48625,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989477639,3.48625,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989478738,0.27845,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989480447,2.46936515,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989480849,2.46936515,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989481050,5.67716515,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989481944,5.67716515,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989482747,5.67716515,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989482748,5.67715515,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989483449,3.48624,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989484245,3.48624,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989484450,3.48624,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989485153,6.77219066,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989485348,6.77219066,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989485946,6.77219066,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989486355,7.18992517,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989486946,7.18992517,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989487652,3.90397451,3592.6,3592.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735989489948,3.90397451,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989493456,8.28279002,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989495853,8.28279002,3592.6,3592.5,4.7958802]
["bitfinex-derivatives","ETHF0:USTF0",1735989497960,5.07499002,3592.6,3592.5,5.0743302]
["bitfinex-derivatives","ETHF0:USTF0",1735989498553,5.07499002,3592.6,3592.5,4.7958802]
["bitfinex-derivatives","ETHF0:USTF0",1735989499761,0.69617451,3592.6,3592.5,4.7958802]
["bitfinex-derivatives","ETHF0:USTF0",1735989502460,5.07499002,3592.6,3592.5,4.7958802]
["bitfinex-derivatives","ETHF0:USTF0",1735989506962,3.98340607,3592.6,3592.5,11.31427177]
["bitfinex-derivatives","ETHF0:USTF0",1735989508464,0.69617451,3592.6,3592.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735989509859,0.27844,3592.6,3592.5,4.80965059]
["bitfinex-derivatives","ETHF0:USTF0",1735989510355,4.37881551,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735989510559,4.37881551,3592.7,3592.6,1.75280353]
["bitfinex-derivatives","ETHF0:USTF0",1735989511167,0.41773451,3592.7,3592.6,6.08058752]
["bitfinex-derivatives","ETHF0:USTF0",1735989511666,0.69616451,3592.7,3592.6,6.08058752]
["bitfinex-derivatives","ETHF0:USTF0",1735989512567,3.98342323,3592.7,3592.6,12.61826229]
["bitfinex-derivatives","ETHF0:USTF0",1735989514270,3.70499323,3592.7,3592.6,12.61826229]
["bitfinex-derivatives","ETHF0:USTF0",1735989515969,3.56567872,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735989516167,3.56567872,3592.9,3592.8,1.30279353]
["bitfinex-derivatives","ETHF0:USTF0",1735989516668,3.56567872,3592.9,3592.8,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989517069,3.98334949,3592.9,3592.8,5.35214752]
["bitfinex-derivatives","ETHF0:USTF0",1735989517467,3.98334949,3592.9,3592.8,5.63057752]
["bitfinex-derivatives","ETHF0:USTF0",1735989519468,3.98334949,3592.9,3592.8,12.16457198]
["bitfinex-derivatives","ETHF0:USTF0",1735989519469,0.69609077,3592.9,3592.8,12.16457198]
["bitfinex-derivatives","ETHF0:USTF0",1735989521174,3.98334949,3592.9,3592.8,12.16457198]
["bitfinex-derivatives","ETHF0:USTF0",1735989521777,3.98334949,3592.9,3592.8,11.88614198]
["bitfinex-derivatives","ETHF0:USTF0",1735989522574,3.98334949,3592.9,3592.8,5.35214752]
["bitfinex-derivatives","ETHF0:USTF0",1735989523763,3.98334949,3592.9,3592.8,5.63057752]
["bitfinex-derivatives","ETHF0:USTF0",1735989525479,0.27842,3592.9,3592.8,5.65891183]
["bitfinex-derivatives","ETHF0:USTF0",1735989528585,2.46767502,3592.9,3592.8,5.78486788]
["bitfinex-derivatives","ETHF0:USTF0",1735989529882,2.46767502,3592.9,3592.8,1.30279353]
["bitfinex-derivatives","ETHF0:USTF0",1735989530389,2.18925502,3592.9,3592.8,1.30279353]
["bitfinex-derivatives","ETHF0:USTF0",1735989530685,2.46767502,3592.9,3592.8,1.30279353]
["bitfinex-derivatives","ETHF0:USTF0",1735989531087,0.27842,3592.9,3592.8,1.30279353]
["bitfinex-derivatives","ETHF0:USTF0",1735989532481,2.46767502,3592.9,3592.8,5.65753477]
["bitfinex-derivatives","ETHF0:USTF0",1735989536287,2.18925502,3592.9,3592.8,5.65753477]
["bitfinex-derivatives","ETHF0:USTF0",1735989537892,2.46766502,3593.1,3593.0,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735989538086,2.46766502,3593.1,3593.0,1.30277353]
["bitfinex-derivatives","ETHF0:USTF0",1735989539190,2.46766502,3593.1,3593.0,5.65604074]
["bitfinex-derivatives","ETHF0:USTF0",1735989543597,2.18925502,3593.1,3593.0,5.65604074]
["bitfinex-derivatives","ETHF0:USTF0",1735989545097,3.28725872,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735989545292,2.23071374,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735989545500,2.23071374,3593.4,3593.3,1.30275353]
["bitfinex-derivatives","ETHF0:USTF0",1735989545801,2.23071374,3593.4,3593.3,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735989546092,2.50909374,3593.4,3593.3,1.30275353]
["bitfinex-derivatives","ETHF0:USTF0",1735989546697,0.27838,3593.4,3593.3,12.31665631]
["bitfinex-derivatives","ETHF0:USTF0",1735989547894,0.70908,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735989548393,0.70908,3593.5,3593.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735989550695,0.70908,3593.5,3593.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735989550887,0.70908,3593.5,3593.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735989551488,0.70908,3593.5,3593.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735989551700,0.70908,3593.5,3593.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735989552496,0.70908,3593.5,3593.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735989552696,0.70908,3593.5,3593.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1735989555100,0.70908,3593.5,3593.3,5.65350413]
["bitfinex-derivatives","ETHF0:USTF0",1735989555101,0.27838,3593.4,3593.3,5.65350413]
["bitfinex-derivatives","ETHF0:USTF0",1735989556997,0.27838,3593.4,3593.3,5.37512413]
["bitfinex-derivatives","ETHF0:USTF0",1735989557196,0.27838,3593.4,3593.3,5.65351413]
["bitfinex-derivatives","ETHF0:USTF0",1735989558897,0.4307,3593.5,3593.3,5.65351413]
["bitfinex-derivatives","ETHF0:USTF0",1735989559098,0.70908,3593.5,3593.4,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735989559496,0.70908,3593.5,3593.3,5.37512413]
["bitfinex-derivatives","ETHF0:USTF0",1735989559497,0.4307,3593.5,3593.3,4.3507606]
["bitfinex-derivatives","ETHF0:USTF0",1735989559798,0.27838,3593.4,3593.3,4.3507606]
["bitfinex-derivatives","ETHF0:USTF0",1735989561002,0.4307,3593.5,3593.1,5.37512413]
["bitfinex-derivatives","ETHF0:USTF0",1735989561197,0.2784,3593.2,3593.1,5.65352413]
["bitfinex-derivatives","ETHF0:USTF0",1735989562295,0.2784,3593.2,3593.1,5.85626575]
["bitfinex-derivatives","ETHF0:USTF0",1735989563004,0.27839,3593.4,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735989563203,0.27839,3593.4,3593.3,1.30274353]
["bitfinex-derivatives","ETHF0:USTF0",1735989565105,0.27839,3593.3,3593.2,5.37486525]
["bitfinex-derivatives","ETHF0:USTF0",1735989565805,0.27839,3593.3,3593.2,5.65326525]
["bitfinex-derivatives","ETHF0:USTF0",1735989566603,0.27839,3593.3,3593.2,1.30276353]
["bitfinex-derivatives","ETHF0:USTF0",1735989567004,0.4307,3593.5,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735989567005,0.27839,3593.4,3593.3,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735989568009,0.27839,3593.4,3593.3,4.62888172]
["bitfinex-derivatives","ETHF0:USTF0",1735989570406,0.27839,3593.4,3593.3,4.35050172]
["bitfinex-derivatives","ETHF0:USTF0",1735989570606,0.4429,3593.5,3593.2,4.35050172]
["bitfinex-derivatives","ETHF0:USTF0",1735989570910,0.70099,3593.3,3593.2,4.35050172]
["bitfinex-derivatives","ETHF0:USTF0",1735989573608,3.90879,3593.3,3593.2,4.35050172]
["bitfinex-derivatives","ETHF0:USTF0",1735989574010,4.0480588,3593.3,3593.0,5.37486525]
["bitfinex-derivatives","ETHF0:USTF0",1735989574313,0.2784,3593.1,3593.0,5.37486525]
["bitfinex-derivatives","ETHF0:USTF0",1735989574706,0.7303,3593.1,3593.0,5.37486525]
["bitfinex-derivatives","ETHF0:USTF0",1735989580114,0.2784,3593.1,3593.0,5.37486525]
["bitfinex-derivatives","ETHF0:USTF0",1735989580712,0.2784,3593.1,3593.0,4.35050172]
["bitfinex-derivatives","ETHF0:USTF0",1735989580913,0.2784,3593.1,3593.0,4.558287]
["bitfinex-derivatives","ETHF0:USTF0",1735989582419,0.27841,3593.0,3592.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989582617,0.69951,3593.0,3592.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989583310,0.27841,3593.0,3592.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989583719,0.27841,3593.0,3592.9,5.58275486]
["bitfinex-derivatives","ETHF0:USTF0",1735989588917,0.27841,3593.0,3592.9,5.86117486]
["bitfinex-derivatives","ETHF0:USTF0",1735989589419,0.27841,3593.0,3592.9,4.55839133]
["bitfinex-derivatives","ETHF0:USTF0",1735989591130,0.27842,3592.9,3592.8,7.55835799]
["bitfinex-derivatives","ETHF0:USTF0",1735989592232,0.27842,3592.9,3592.8,7.83678799]
["bitfinex-derivatives","ETHF0:USTF0",1735989592529,0.27842,3592.9,3592.8,12.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1735989594434,3.2078,3593.2,3592.8,12.11631177]
["bitfinex-derivatives","ETHF0:USTF0",1735989594637,3.4862,3593.2,3593.1,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989595034,3.4862,3593.2,3593.1,1.88436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989595535,3.4862,3593.2,3593.1,2.16276353]
["bitfinex-derivatives","ETHF0:USTF0",1735989596233,3.4862,3593.2,3593.1,1.88436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989599045,0.2784,3593.2,3593.1,1.88436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989599242,0.2784,3593.2,3593.1,1.44886353]
["bitfinex-derivatives","ETHF0:USTF0",1735989599462,0.69605487,3593.2,3593.1,1.44886353]
["bitfinex-derivatives","ETHF0:USTF0",1735989599735,0.69605487,3593.2,3593.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735989600537,0.2784,3593.1,3593.0,4.3546314]
["bitfinex-derivatives","ETHF0:USTF0",1735989600724,0.2784,3593.1,3593.0,4.7737314]
["bitfinex-derivatives","ETHF0:USTF0",1735989601129,0.2784,3593.1,3593.0,4.3546314]
["bitfinex-derivatives","ETHF0:USTF0",1735989601636,0.2784,3593.1,3592.9,4.3546314]
["bitfinex-derivatives","ETHF0:USTF0",1735989601637,0.27841,3593.0,3592.9,4.3546314]
["bitfinex-derivatives","ETHF0:USTF0",1735989601833,2.58017353,3593.0,3592.9,2.4686314]
["bitfinex-derivatives","ETHF0:USTF0",1735989602240,43.38017353,3593.0,3592.9,2.4686314]
["bitfinex-derivatives","ETHF0:USTF0",1735989603233,47.32482428,3593.0,3592.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735989603534,3.48627,3592.3,3592.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735989605741,0.27849,3592.0,3591.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735989606242,0.2785,3591.9,3591.8,6.53399446]
["bitfinex-derivatives","ETHF0:USTF0",1735989606545,4.3841,3591.9,3591.8,6.53399446]
["bitfinex-derivatives","ETHF0:USTF0",1735989607237,5.40846353,3591.9,3591.8,6.53399446]
["bitfinex-derivatives","ETHF0:USTF0",1735989607539,0.27852,3591.6,3591.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989611937,0.27854,3591.4,3591.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989614844,0.27854,3591.4,3591.3,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989617131,0.27854,3591.4,3591.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989617332,0.27854,3591.4,3591.3,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989618543,0.27854,3591.4,3591.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989620542,0.27854,3591.4,3591.3,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989623134,4.23216353,3591.7,3591.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989623346,3.2078,3591.7,3591.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989623541,3.48632,3591.7,3591.6,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1735989624745,3.48632,3591.7,3591.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1735989629847,4.51068353,3591.7,3591.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1735989632448,4.51068353,3591.7,3591.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1735989632854,4.51068353,3591.7,3591.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735989633951,0.27854,3591.4,3591.1,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989634152,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989634357,0.27855,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735989635257,0.27855,3591.3,3591.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735989635453,0.27855,3591.3,3591.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1735989638762,0.27855,3591.3,3591.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735989648670,0.27855,3591.3,3591.2,4.91808384]
["bitfinex-derivatives","ETHF0:USTF0",1735989649164,0.27855,3591.3,3591.2,5.19663384]
["bitfinex-derivatives","ETHF0:USTF0",1735989649865,0.27855,3591.3,3591.2,11.7306283]
["bitfinex-derivatives","ETHF0:USTF0",1735989651464,3.48634,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989651670,3.48634,3591.4,3591.3,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989652760,3.48634,3591.4,3591.3,5.80168737]
["bitfinex-derivatives","ETHF0:USTF0",1735989654267,3.48634,3591.4,3591.3,5.52314737]
["bitfinex-derivatives","ETHF0:USTF0",1735989654485,3.48634,3591.4,3591.3,4.49878384]
["bitfinex-derivatives","ETHF0:USTF0",1735989655171,44.28634,3591.4,3591.3,4.49878384]
["bitfinex-derivatives","ETHF0:USTF0",1735989655477,3.90420425,3591.4,3591.3,4.49878384]
["bitfinex-derivatives","ETHF0:USTF0",1735989656874,3.62566425,3591.4,3591.2,6.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735989657071,0.27854,3591.3,3591.2,6.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735989657973,3.98432201,3591.3,3591.2,4.50341917]
["bitfinex-derivatives","ETHF0:USTF0",1735989660277,5.00868554,3591.3,3591.2,4.50341917]
["bitfinex-derivatives","ETHF0:USTF0",1735989662671,5.00868554,3591.3,3590.4,7.79866387]
["bitfinex-derivatives","ETHF0:USTF0",1735989662672,0.27861,3590.5,3590.4,7.79866387]
["bitfinex-derivatives","ETHF0:USTF0",1735989662871,1.30297353,3590.5,3590.4,7.79866387]
["bitfinex-derivatives","ETHF0:USTF0",1735989663882,1.30297353,3590.5,3590.4,12.30018198]
["bitfinex-derivatives","ETHF0:USTF0",1735989665282,1.30297353,3590.5,3590.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735989666784,1.30297353,3590.5,3590.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735989668684,1.72407353,3590.5,3590.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735989670289,0.27861,3590.4,3590.3,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989672286,0.27862,3590.3,3590.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735989672485,1.30298353,3590.3,3590.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735989674887,0.27864,3590.1,3590.0,6.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735989675084,1.30300353,3590.1,3590.0,6.98256387]
["bitfinex-derivatives","ETHF0:USTF0",1735989676678,1.30300353,3590.1,3590.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735989678390,1.30300353,3590.1,3590.0,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735989678581,3.2078,3590.2,3590.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735989678789,0.27862,3590.3,3590.2,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735989678993,2.18900372,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735989678994,2.46762372,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735989679486,2.18900372,3590.5,3590.4,1.30297353]
["bitfinex-derivatives","ETHF0:USTF0",1735989680392,0.27861,3590.5,3590.4,1.30297353]
["bitfinex-derivatives","ETHF0:USTF0",1735989680684,1.02436353,3590.7,3590.4,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989680890,0.2786,3590.6,3590.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735989681190,0.2786,3590.6,3590.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735989682492,0.27859,3590.8,3590.7,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735989683184,2.46758372,3590.9,3590.8,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735989684387,2.18900372,3590.9,3590.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735989684583,0.27858,3590.8,3590.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1735989685092,1.30294353,3590.8,3590.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1735989688385,1.30294353,3590.8,3590.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735989688992,1.30294353,3590.8,3590.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1735989690598,1.30294353,3590.8,3590.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735989696495,0.2786,3590.6,3590.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735989696702,0.27862,3590.3,3590.2,6.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735989697001,1.30298353,3590.3,3590.2,6.54356387]
["bitfinex-derivatives","ETHF0:USTF0",1735989698606,0.27865,3589.9,3589.8,1.46076353]
["bitfinex-derivatives","ETHF0:USTF0",1735989700609,0.27865,3589.9,3589.8,1.73942353]
["bitfinex-derivatives","ETHF0:USTF0",1735989701214,0.27865,3589.9,3589.8,1.46076353]
["bitfinex-derivatives","ETHF0:USTF0",1735989701611,0.27865,3589.9,3589.8,5.96060002]
["bitfinex-derivatives","ETHF0:USTF0",1735989703105,0.27865,3589.9,3589.8,1.46076353]
["bitfinex-derivatives","ETHF0:USTF0",1735989705510,0.27865,3589.9,3589.8,1.73942353]
["bitfinex-derivatives","ETHF0:USTF0",1735989705810,0.27865,3589.9,3589.8,5.96174033]
["bitfinex-derivatives","ETHF0:USTF0",1735989706211,0.27865,3589.9,3589.8,6.24040033]
["bitfinex-derivatives","ETHF0:USTF0",1735989710716,1.30301353,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735989716022,1.02436353,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735989717620,1.30300353,3590.0,3589.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735989725520,0.27865,3589.9,3589.8,5.07286884]
["bitfinex-derivatives","ETHF0:USTF0",1735989727924,0.27865,3589.9,3589.8,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1735989734125,0.27865,3589.9,3589.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735989734527,0.68945,3589.9,3589.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735989735831,2.87845372,3589.9,3589.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735989738336,0.27866,3589.8,3589.7,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989738525,4.51082353,3589.8,3589.7,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989739130,0.27868,3589.6,3589.5,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989739433,1.30304353,3589.6,3589.5,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989740335,3.4941689,3589.6,3589.5,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989741631,1.30304353,3589.6,3589.5,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989742932,0.27868,3589.5,3589.4,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989743131,1.30304353,3589.5,3589.4,4.35781884]
["bitfinex-derivatives","ETHF0:USTF0",1735989744238,1.02436353,3589.5,3589.3,6.96416387]
["bitfinex-derivatives","ETHF0:USTF0",1735989744439,0.27869,3589.4,3589.3,6.96416387]
["bitfinex-derivatives","ETHF0:USTF0",1735989746136,0.27869,3589.4,3589.3,4.92686607]
["bitfinex-derivatives","ETHF0:USTF0",1735989749130,0.27869,3589.4,3589.3,6.2299296]
["bitfinex-derivatives","ETHF0:USTF0",1735989749532,0.27869,3589.4,3589.3,6.2299196]
["bitfinex-derivatives","ETHF0:USTF0",1735989750437,0.27869,3589.4,3589.3,12.77348347]
["bitfinex-derivatives","ETHF0:USTF0",1735989751339,3.2078,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735989751536,0.27868,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735989751837,2.19126866,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735989753133,0.27865,3590.0,3589.6,13.5143759]
["bitfinex-derivatives","ETHF0:USTF0",1735989753335,0.27865,3590.0,3589.9,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989753838,0.27865,3590.0,3589.9,1.43886353]
["bitfinex-derivatives","ETHF0:USTF0",1735989754040,0.27865,3590.0,3589.9,1.71751353]
["bitfinex-derivatives","ETHF0:USTF0",1735989754343,0.27865,3590.0,3589.9,5.9451296]
["bitfinex-derivatives","ETHF0:USTF0",1735989754544,0.27865,3590.0,3589.9,6.2237796]
["bitfinex-derivatives","ETHF0:USTF0",1735989754740,0.27865,3590.0,3589.9,5.9451296]
["bitfinex-derivatives","ETHF0:USTF0",1735989757538,0.27865,3590.0,3589.9,6.2237796]
["bitfinex-derivatives","ETHF0:USTF0",1735989757944,0.27865,3590.0,3589.9,5.9451296]
["bitfinex-derivatives","ETHF0:USTF0",1735989759947,0.27864,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989760145,0.27864,3590.1,3589.9,6.2237796]
["bitfinex-derivatives","ETHF0:USTF0",1735989761143,0.27864,3590.0,3589.9,5.9451296]
["bitfinex-derivatives","ETHF0:USTF0",1735989761440,0.27864,3590.0,3589.9,7.97967995]
["bitfinex-derivatives","ETHF0:USTF0",1735989762741,0.27864,3590.0,3589.9,1.43886353]
["bitfinex-derivatives","ETHF0:USTF0",1735989763043,0.27864,3590.0,3589.9,1.71751353]
["bitfinex-derivatives","ETHF0:USTF0",1735989763546,0.27864,3590.0,3589.9,2.15411353]
["bitfinex-derivatives","ETHF0:USTF0",1735989763945,0.27864,3590.0,3589.9,11.89479306]
["bitfinex-derivatives","ETHF0:USTF0",1735989764645,41.07864,3590.0,3589.9,11.89479306]
["bitfinex-derivatives","ETHF0:USTF0",1735989765143,0.27864,3590.0,3589.9,11.89479306]
["bitfinex-derivatives","ETHF0:USTF0",1735989765542,0.27864,3590.0,3589.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735989767144,0.27864,3590.0,3589.9,5.21268141]
["bitfinex-derivatives","ETHF0:USTF0",1735989768144,0.27864,3590.0,3589.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735989768741,0.27864,3590.0,3589.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1735989768946,0.27864,3590.0,3589.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735989769450,0.27864,3590.0,3589.9,5.35381142]
["bitfinex-derivatives","ETHF0:USTF0",1735989769652,0.27864,3590.0,3589.9,5.63246142]
["bitfinex-derivatives","ETHF0:USTF0",1735989769854,0.27864,3590.0,3589.9,6.65682495]
["bitfinex-derivatives","ETHF0:USTF0",1735989770655,0.27864,3590.0,3589.9,6.37817495]
["bitfinex-derivatives","ETHF0:USTF0",1735989770857,0.27864,3590.0,3589.9,13.19764137]
["bitfinex-derivatives","ETHF0:USTF0",1735989771455,0.27864,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735989771655,0.27864,3590.1,3590.0,1.30300353]
["bitfinex-derivatives","ETHF0:USTF0",1735989772446,2.46988866,3590.4,3590.3,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735989773151,2.19126866,3590.4,3590.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735989773959,0.27861,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735989774456,0.27861,3590.5,3590.4,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1735989775360,3.48639,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989775660,3.48639,3590.7,3590.6,1.30296353]
["bitfinex-derivatives","ETHF0:USTF0",1735989776462,3.2078,3590.7,3590.6,1.30296353]
["bitfinex-derivatives","ETHF0:USTF0",1735989776649,3.48639,3590.7,3590.6,1.30296353]
["bitfinex-derivatives","ETHF0:USTF0",1735989776853,3.48639,3590.7,3590.6,5.65930681]
["bitfinex-derivatives","ETHF0:USTF0",1735989777759,3.2078,3590.7,3590.6,5.65930681]
["bitfinex-derivatives","ETHF0:USTF0",1735989778157,2.46982866,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989778370,2.46982866,3591.1,3591.0,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989779466,3.21563219,3591.1,3590.8,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989779668,0.27856,3591.1,3591.0,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989780568,1.30291353,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989780768,0.27856,3591.1,3591.0,1.30292353]
["bitfinex-derivatives","ETHF0:USTF0",1735989784266,1.02436353,3591.2,3590.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735989784470,1.02436353,3591.2,3590.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1735989784471,0.27857,3591.0,3590.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1735989784972,1.13547,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989787575,0.4146,3591.1,3591.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735989788475,0.27856,3591.1,3591.0,1.30293353]
["bitfinex-derivatives","ETHF0:USTF0",1735989788668,0.27854,3591.3,3591.2,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735989788868,0.27856,3591.2,3591.1,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735989789070,3.48633,3591.5,3591.0,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989789271,3.48633,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989789678,3.2078,3591.5,3591.2,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989789877,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989790376,0.27854,3591.3,3591.2,1.30291353]
["bitfinex-derivatives","ETHF0:USTF0",1735989791978,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989796276,1.30289353,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989796977,0.27853,3591.5,3591.4,1.30290353]
["bitfinex-derivatives","ETHF0:USTF0",1735989797381,0.27853,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989798275,1.30289353,3591.5,3591.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989803689,0.27855,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989803878,1.02436353,3591.5,3591.1,1.71861353]
["bitfinex-derivatives","ETHF0:USTF0",1735989803879,0.27855,3591.2,3591.1,1.71861353]
["bitfinex-derivatives","ETHF0:USTF0",1735989804381,0.27854,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989810587,0.4238,3591.4,3591.1,1.44006353]
["bitfinex-derivatives","ETHF0:USTF0",1735989810791,0.70234,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989814994,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735989819898,2.19126866,3591.6,3591.5,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735989820498,2.19126866,3591.6,3591.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735989822297,2.46978866,3591.6,3591.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735989822702,3.49415219,3591.6,3591.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735989822903,3.49415219,3591.6,3591.5,5.07707328]
["bitfinex-derivatives","ETHF0:USTF0",1735989825404,1.30288353,3591.6,3591.5,5.07707328]
["bitfinex-derivatives","ETHF0:USTF0",1735989831107,1.30288353,3591.6,3591.5,5.22533265]
["bitfinex-derivatives","ETHF0:USTF0",1735989831808,1.73808353,3591.6,3591.5,5.22533265]
["bitfinex-derivatives","ETHF0:USTF0",1735989832507,5.02477159,3591.6,3591.5,11.76614907]
["bitfinex-derivatives","ETHF0:USTF0",1735989835513,5.44259613,3591.6,3591.5,5.22533265]
["bitfinex-derivatives","ETHF0:USTF0",1735989838212,5.44259613,3591.6,3591.5,4.94680265]
["bitfinex-derivatives","ETHF0:USTF0",1735989838517,5.44259613,3591.6,3591.5,5.22533265]
["bitfinex-derivatives","ETHF0:USTF0",1735989841013,5.44259613,3591.6,3591.5,4.94680265]
["bitfinex-derivatives","ETHF0:USTF0",1735989843217,5.44259613,3591.6,3591.5,11.49562674]
["bitfinex-derivatives","ETHF0:USTF0",1735989844318,4.4182326,3591.6,3591.5,11.49562674]
["bitfinex-derivatives","ETHF0:USTF0",1735989845812,4.4182326,3591.6,3591.5,4.94680265]
["bitfinex-derivatives","ETHF0:USTF0",1735989852419,5.44259613,3591.6,3591.5,4.94680265]
["bitfinex-derivatives","ETHF0:USTF0",1735989854221,5.44259613,3591.6,3591.5,4.50460265]
["bitfinex-derivatives","ETHF0:USTF0",1735989854523,5.44259613,3591.6,3591.5,11.05352494]
["bitfinex-derivatives","ETHF0:USTF0",1735989854524,2.15590807,3591.6,3591.5,11.05352494]
["bitfinex-derivatives","ETHF0:USTF0",1735989856120,5.84049061,3591.6,3591.5,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989856319,6.11901061,3591.6,3591.5,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989856524,9.32681061,3591.6,3591.5,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989857928,0.27853,3591.5,3591.4,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989858429,1.30289353,3591.5,3591.4,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989859019,42.10289353,3591.5,3591.4,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989859823,0.27856,3591.1,3591.0,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989860021,1.30292353,3591.1,3591.0,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989860430,1.73532353,3591.1,3591.0,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989861029,0.2786,3590.6,3590.5,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989861227,1.30296353,3590.6,3590.5,4.3665359]
["bitfinex-derivatives","ETHF0:USTF0",1735989862332,0.27861,3590.5,3590.4,4.8175359]
["bitfinex-derivatives","ETHF0:USTF0",1735989863831,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989864628,1.02436353,3590.6,3590.4,1.47536353]
["bitfinex-derivatives","ETHF0:USTF0",1735989864828,0.27861,3590.5,3590.4,1.75397353]
["bitfinex-derivatives","ETHF0:USTF0",1735989865034,1.02436353,3590.6,3590.4,1.75397353]
["bitfinex-derivatives","ETHF0:USTF0",1735989865334,1.30296353,3590.6,3590.4,1.75397353]
["bitfinex-derivatives","ETHF0:USTF0",1735989866228,1.30296353,3590.6,3590.4,6.12050943]
["bitfinex-derivatives","ETHF0:USTF0",1735989866733,1.02436353,3590.6,3590.4,4.8175359]
["bitfinex-derivatives","ETHF0:USTF0",1735989867035,0.27861,3590.5,3590.4,5.0961459]
["bitfinex-derivatives","ETHF0:USTF0",1735989867531,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989868235,1.30296353,3590.6,3590.5,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735989869237,1.30296353,3590.6,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989869533,1.02436353,3590.6,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989869738,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989870634,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989872337,1.30296353,3590.6,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989874346,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989875943,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989882345,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989883352,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989884953,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989885950,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989886154,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989886354,0.27861,3590.5,3590.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735989888555,0.27861,3590.5,3590.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1735989897463,0.2786,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735989897666,0.2786,3590.6,3590.5,1.30297353]
["bitfinex-derivatives","ETHF0:USTF0",1735989898766,0.2786,3590.6,3590.5,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989899063,0.2786,3590.6,3590.5,5.39089943]
["bitfinex-derivatives","ETHF0:USTF0",1735989900359,0.2786,3590.6,3590.5,5.66950943]
["bitfinex-derivatives","ETHF0:USTF0",1735989901066,2.18993101,3590.9,3590.5,6.46489943]
["bitfinex-derivatives","ETHF0:USTF0",1735989901364,3.28489651,3590.9,3590.8,4.51074353]
["bitfinex-derivatives","ETHF0:USTF0",1735989902159,3.28489651,3590.9,3590.8,4.93474353]
["bitfinex-derivatives","ETHF0:USTF0",1735989902557,5.68277555,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989902558,1.30291353,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989903158,1.02436353,3591.2,3590.8,26.88330889]
["bitfinex-derivatives","ETHF0:USTF0",1735989903360,1.30292353,3591.2,3591.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735989903561,3.49286308,3591.2,3591.1,4.64125928]
["bitfinex-derivatives","ETHF0:USTF0",1735989903757,3.49285308,3591.2,3591.1,4.64125928]
["bitfinex-derivatives","ETHF0:USTF0",1735989905370,3.49285308,3591.2,3591.1,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989906166,7.14235308,3591.2,3591.1,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989906568,47.94235308,3591.2,3591.1,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989907767,0.27858,3590.8,3590.7,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989907961,1.30294353,3590.8,3590.7,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989908868,4.51074353,3590.8,3590.7,4.36269928]
["bitfinex-derivatives","ETHF0:USTF0",1735989909064,10.53510706,3590.8,3590.7,1.11659928]
["bitfinex-derivatives","ETHF0:USTF0",1735989909369,0.2786,3590.6,3590.5,6.15070333]
["bitfinex-derivatives","ETHF0:USTF0",1735989909564,2.32732706,3590.6,3590.5,6.15070333]
["bitfinex-derivatives","ETHF0:USTF0",1735989910069,7.32732706,3590.6,3590.5,3.57400333]
["bitfinex-derivatives","ETHF0:USTF0",1735989910363,0.27861,3590.4,3590.3,8.04664856]
["bitfinex-derivatives","ETHF0:USTF0",1735989910575,46.33513706,3590.4,3590.3,6.79209856]
["bitfinex-derivatives","ETHF0:USTF0",1735989910873,0.27868,3589.5,3589.4,6.13241856]
["bitfinex-derivatives","ETHF0:USTF0",1735989911266,1.30304353,3589.5,3589.4,6.13241856]
["bitfinex-derivatives","ETHF0:USTF0",1735989912367,0.27869,3589.4,3589.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735989916675,3.2078,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735989916676,5.39694339,3589.7,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735989916874,5.39694339,3589.7,3589.6,1.30304353]
["bitfinex-derivatives","ETHF0:USTF0",1735989916875,0.82874339,3589.7,3589.6,1.30304353]
["bitfinex-derivatives","ETHF0:USTF0",1735989917676,0.82874339,3589.7,3589.6,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989918067,0.27866,3589.8,3589.6,1.02436353]
["bitfinex-derivatives","ETHF0:USTF0",1735989920976,1.02436353,3589.7,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735989921186,1.02436353,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735989921477,0.27869,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735989924276,2.11974212,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735989924474,0.27869,3589.4,3589.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735989924871,0.27869,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735989926983,0.2787,3589.3,3589.2,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1735989927381,0.27869,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735989930587,0.27868,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735989930786,0.2787,3589.3,3589.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735989930986,0.27868,3589.5,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735989931187,0.27869,3589.4,3589.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735989931388,0.27869,3589.4,3589.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735989931685,0.27869,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735989931886,0.27869,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735989941385,0.27869,3589.5,3589.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1735989950098,0.27869,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989950994,0.72229,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989955801,4.00600508,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989957701,4.42408783,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989961904,4.00600508,3589.5,3589.4,4.63893006]
["bitfinex-derivatives","ETHF0:USTF0",1735989963208,4.00600508,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989964701,1.14037603,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989965909,0.69677603,3589.5,3589.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735989966707,0.27869,3589.5,3589.4,4.64106463]
["bitfinex-derivatives","ETHF0:USTF0",1735989967908,5.07506281,3589.5,3589.4,4.64106463]
["bitfinex-derivatives","ETHF0:USTF0",1735989972305,5.07506281,3589.5,3589.4,11.20998471]
["bitfinex-derivatives","ETHF0:USTF0",1735989979416,5.07506281,3589.5,3589.4,11.48867471]
["bitfinex-derivatives","ETHF0:USTF0",1735989980111,5.07506281,3589.5,3589.4,11.20998471]
["bitfinex-derivatives","ETHF0:USTF0",1735989980514,45.87506281,3589.5,3589.4,11.20998471]
["bitfinex-derivatives","ETHF0:USTF0",1735989980704,5.07506281,3589.5,3589.4,11.20998471]
["bitfinex-derivatives","ETHF0:USTF0",1735989982215,5.49936281,3589.5,3589.4,10.78008471]
["bitfinex-derivatives","ETHF0:USTF0",1735989982613,5.2583499,3589.5,3589.4,6.56892008]
["bitfinex-derivatives","ETHF0:USTF0",1735989982918,0.2787,3589.3,3589.2,6.97972008]
["bitfinex-derivatives","ETHF0:USTF0",1735989983113,1.30367778,3589.3,3589.2,6.97972008]
["bitfinex-derivatives","ETHF0:USTF0",1735989984217,6.10902002,3589.3,3589.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735989987214,7.1339978,3589.3,3589.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735989987415,6.10902002,3589.3,3589.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735989987809,0.27871,3589.2,3589.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735989989815,0.69679603,3589.2,3589.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735989991721,5.08405224,3589.2,3589.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735989991916,0.27874,3588.7,3588.6,6.56892008]
["bitfinex-derivatives","ETHF0:USTF0",1735989993027,3.28791884,3588.8,3588.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735989993227,0.27874,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735989993826,1.30371778,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735990000034,5.00984922,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735990001639,4.59163662,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735990007845,1.30371778,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735990013050,4.51151778,3588.7,3588.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1735990017551,4.23277778,3588.7,3587.7,6.84774008]
["bitfinex-derivatives","ETHF0:USTF0",1735990017750,0.27878,3588.2,3588.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1735990018648,0.27878,3588.2,3587.7,6.56892008]
["bitfinex-derivatives","ETHF0:USTF0",1735990018649,0.27881,3587.8,3587.7,6.56892008]
["bitfinex-derivatives","ETHF0:USTF0",1735990018853,1.30378778,3587.8,3587.7,6.56892008]
["bitfinex-derivatives","ETHF0:USTF0",1735990020254,1.30378778,3587.8,3587.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735990020255,0.27882,3587.7,3587.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735990020450,1.02497778,3587.8,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990020649,0.27886,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990021052,1.02497778,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990021448,0.27886,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990021654,0.27887,3587.1,3587.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735990021856,1.30384778,3587.1,3587.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735990029983,3.2078,3587.4,3587.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735990030177,1.30384778,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735990031260,1.02497778,3587.2,3587.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735990031452,4.23277778,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735990031859,1.02497778,3587.4,3587.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735990032757,0.27882,3587.7,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735990032959,0.27882,3587.7,3587.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735990033156,1.30379778,3587.7,3587.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735990036463,1.30379778,3587.7,3587.6,1.31320782]
["bitfinex-derivatives","ETHF0:USTF0",1735990037364,1.30378778,3587.9,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735990038459,1.02497778,3587.9,3587.6,2.3381856]
["bitfinex-derivatives","ETHF0:USTF0",1735990038661,0.27882,3587.8,3587.6,2.6170156]
["bitfinex-derivatives","ETHF0:USTF0",1735990040164,1.02497778,3587.7,3587.6,2.6170156]
["bitfinex-derivatives","ETHF0:USTF0",1735990041064,1.30379778,3587.7,3587.6,2.6170156]
["bitfinex-derivatives","ETHF0:USTF0",1735990046474,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990047172,42.10379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990048170,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990052679,1.30379778,3587.7,3587.6,0.00150782]
["bitfinex-derivatives","ETHF0:USTF0",1735990055792,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990056024,1.30379778,3587.7,3587.6,0.00150782]
["bitfinex-derivatives","ETHF0:USTF0",1735990056488,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990059075,1.02497778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990059672,1.02497778,3587.7,3587.6,0.00150782]
["bitfinex-derivatives","ETHF0:USTF0",1735990061675,1.02497778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990064078,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990069392,3.48871369,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990073097,1.30379778,3587.7,3587.6,0.28033782]
["bitfinex-derivatives","ETHF0:USTF0",1735990074293,1.30379778,3587.7,3587.6,4.64419298]
["bitfinex-derivatives","ETHF0:USTF0",1735990075589,4.59171662,3587.7,3587.6,4.64419298]
["bitfinex-derivatives","ETHF0:USTF0",1735990075994,3.28791884,3587.7,3587.6,4.64419298]
["bitfinex-derivatives","ETHF0:USTF0",1735990076298,3.56673884,3587.7,3587.6,4.64419298]
["bitfinex-derivatives","ETHF0:USTF0",1735990076988,0.27882,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990077596,1.30379778,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990079599,4.59171662,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990087202,5.00998402,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990089109,3.70618624,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990089506,5.00998402,3587.7,3587.6,4.49643956]
["bitfinex-derivatives","ETHF0:USTF0",1735990090108,1.30379778,3587.7,3587.6,13.20689658]
["bitfinex-derivatives","ETHF0:USTF0",1735990093510,0.27882,3587.7,3587.6,13.20689658]
["bitfinex-derivatives","ETHF0:USTF0",1735990093712,3.28791884,3587.8,3587.6,12.92806658]
["bitfinex-derivatives","ETHF0:USTF0",1735990094012,3.56673884,3587.8,3587.7,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735990095814,3.98500032,3587.8,3587.7,4.49492174]
["bitfinex-derivatives","ETHF0:USTF0",1735990105121,3.70618032,3587.8,3587.7,4.49492174]
["bitfinex-derivatives","ETHF0:USTF0",1735990105326,3.70618032,3587.8,3587.7,5.51989952]
["bitfinex-derivatives","ETHF0:USTF0",1735990106723,2.19418834,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990106932,2.19418834,3588.0,3587.9,4.51158778]
["bitfinex-derivatives","ETHF0:USTF0",1735990108024,2.19418834,3588.1,3587.9,16.91019468]
["bitfinex-derivatives","ETHF0:USTF0",1735990108221,2.19418834,3588.1,3588.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1735990108523,2.19418834,3588.1,3588.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735990109223,2.47297834,3588.2,3588.0,5.52800174]
["bitfinex-derivatives","ETHF0:USTF0",1735990109423,2.47297834,3588.2,3588.1,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735990109924,2.19418834,3588.2,3588.1,1.30376778]
["bitfinex-derivatives","ETHF0:USTF0",1735990111019,2.47296834,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990112026,2.19418834,3588.3,3588.2,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990112523,2.19418834,3588.3,3588.2,4.49488174]
["bitfinex-derivatives","ETHF0:USTF0",1735990114122,3.49793612,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990115223,1.30374778,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990115830,1.02497778,3588.4,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990116825,1.02497778,3588.4,3588.3,4.6526561]
["bitfinex-derivatives","ETHF0:USTF0",1735990117332,3.49792612,3588.5,3588.4,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735990117732,3.49792612,3588.5,3588.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735990118225,2.19418834,3588.5,3588.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735990119434,3.49791612,3588.7,3588.4,4.8215761]
["bitfinex-derivatives","ETHF0:USTF0",1735990119633,3.49791612,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735990124033,0.27875,3588.6,3588.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1735990124337,0.73005,3588.6,3588.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1735990124540,1.17615,3588.6,3588.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1735990124926,1.17615,3588.6,3588.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735990125739,0.27876,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990126035,1.30373778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990127841,1.02497778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990129234,1.30373778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990131841,1.02497778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990133447,1.30373778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990135844,1.02497778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990137742,1.30373778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990138647,1.02497778,3588.5,3588.4,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735990144850,1.02497778,3588.5,3588.4,4.6526361]
["bitfinex-derivatives","ETHF0:USTF0",1735990149557,1.02497778,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990149558,3.21916612,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990151051,1.02497778,3588.5,3588.4,11.05721359]
["bitfinex-derivatives","ETHF0:USTF0",1735990152645,4.31289662,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990155351,4.73108218,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990159757,3.7061044,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990159958,0.41818556,3588.5,3588.4,4.49383985]
["bitfinex-derivatives","ETHF0:USTF0",1735990161173,4.66600621,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735990162576,4.38725621,3588.7,3588.6,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735990162972,4.80544177,3588.7,3588.6,11.06978917]
["bitfinex-derivatives","ETHF0:USTF0",1735990163975,5.08418177,3588.7,3588.6,11.06978917]
["bitfinex-derivatives","ETHF0:USTF0",1735990164571,4.80544177,3588.7,3588.6,11.06978917]
["bitfinex-derivatives","ETHF0:USTF0",1735990164771,5.08418177,3588.7,3588.6,11.06978917]
["bitfinex-derivatives","ETHF0:USTF0",1735990164974,5.83041955,3588.7,3588.6,11.06978917]
["bitfinex-derivatives","ETHF0:USTF0",1735990167081,5.83041955,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990168688,6.10915955,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990177787,5.83041955,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990178285,6.10915955,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990179786,1.72190334,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990181283,6.10915955,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990182489,1.72190334,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990184090,0.69692556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990184695,0.41818556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990184991,0.69692556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990185490,5.08418177,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990189488,4.80544177,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990191299,0.41818556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990193195,0.69692556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990193391,0.41818556,3588.7,3588.6,11.89368917]
["bitfinex-derivatives","ETHF0:USTF0",1735990195694,0.41818556,3588.7,3588.6,12.31118917]
["bitfinex-derivatives","ETHF0:USTF0",1735990196293,0.69692556,3588.7,3588.6,12.31118917]
["bitfinex-derivatives","ETHF0:USTF0",1735990201003,0.69692556,3588.7,3588.6,5.73522985]
["bitfinex-derivatives","ETHF0:USTF0",1735990206197,5.08418177,3588.7,3588.6,12.31128721]
["bitfinex-derivatives","ETHF0:USTF0",1735990209505,5.08418177,3588.7,3588.6,5.73522985]
["bitfinex-derivatives","ETHF0:USTF0",1735990209712,6.10915955,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990212315,1.72190334,3588.7,3588.6,12.03316694]
["bitfinex-derivatives","ETHF0:USTF0",1735990213614,1.30371778,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990214921,1.72190334,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990216619,6.11150088,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990217813,6.11150088,3588.7,3588.6,12.03316694]
["bitfinex-derivatives","ETHF0:USTF0",1735990222716,6.11150088,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990234533,6.11150088,3588.7,3588.6,5.73522985]
["bitfinex-derivatives","ETHF0:USTF0",1735990236337,6.11150088,3588.7,3588.6,5.45647985]
["bitfinex-derivatives","ETHF0:USTF0",1735990241229,11.33072738,3588.7,3588.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735990242764,1.72190334,3588.7,3588.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735990243942,5.8578689,3588.7,3588.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735990245341,1.72190334,3588.7,3588.6,5.6238594]
["bitfinex-derivatives","ETHF0:USTF0",1735990246844,1.72190334,3588.7,3588.6,5.9026094]
["bitfinex-derivatives","ETHF0:USTF0",1735990248442,6.11068984,3588.7,3588.6,5.9026094]
["bitfinex-derivatives","ETHF0:USTF0",1735990248847,6.11068984,3588.7,3588.6,5.6238594]
["bitfinex-derivatives","ETHF0:USTF0",1735990250450,1.72190334,3588.7,3588.6,5.6238594]
["bitfinex-derivatives","ETHF0:USTF0",1735990251644,1.72190334,3588.7,3588.6,4.3824594]
["bitfinex-derivatives","ETHF0:USTF0",1735990251842,42.52190334,3588.7,3588.6,4.3824594]
["bitfinex-derivatives","ETHF0:USTF0",1735990252144,42.52190334,3588.7,3588.6,2.4405694]
["bitfinex-derivatives","ETHF0:USTF0",1735990252145,48.54688112,3588.7,3588.6,2.4405694]
["bitfinex-derivatives","ETHF0:USTF0",1735990252449,48.54688112,3588.7,3588.6,1.1133594]
["bitfinex-derivatives","ETHF0:USTF0",1735990254549,0.27881,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990254745,1.30378778,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990255640,5.00950234,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990258246,5.00807,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990258442,4.58988444,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990259949,1.30235544,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990261149,3.49245105,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990263949,1.30235544,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990264961,3.49245105,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990265256,2.19009561,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990265459,3.21507339,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990266259,1.02497778,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990266856,2.46889561,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990266857,3.21507339,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990267564,1.02497778,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990268465,1.30376778,3588.1,3588.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990270059,0.27881,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990270258,1.30378778,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990270860,1.02497778,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990274864,1.30377778,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990275264,1.02497778,3588.0,3587.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735990275569,0.27881,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990277869,2.46890561,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990281175,2.46890561,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990282176,0.27881,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990285178,2.18983758,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990286771,3.49361536,3588.0,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990286975,3.49361536,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990289786,0.27881,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990291191,3.49361536,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990291485,4.59130678,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990292583,4.31250678,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990293389,3.21622025,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990294993,3.49502025,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990295895,4.59130678,3588.0,3587.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990296292,4.31250678,3588.0,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990296487,0.27881,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990297381,0.69707702,3587.9,3587.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1735990303391,0.69707702,3587.9,3587.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735990304501,0.27882,3587.7,3587.6,6.57668709]
["bitfinex-derivatives","ETHF0:USTF0",1735990304703,1.30379778,3587.7,3587.6,6.57668709]
["bitfinex-derivatives","ETHF0:USTF0",1735990306501,1.30379778,3587.7,3587.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735990306502,0.27885,3587.4,3587.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735990307903,0.27885,3587.4,3587.3,5.27811924]
["bitfinex-derivatives","ETHF0:USTF0",1735990311299,2.4714592,3587.4,3587.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735990313206,2.4714592,3587.4,3587.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735990313712,2.1926092,3587.4,3587.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1735990314206,4.31503335,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735990315706,4.31503335,3587.5,3587.4,1.30382778]
["bitfinex-derivatives","ETHF0:USTF0",1735990315707,2.19223883,3587.5,3587.4,1.30382778]
["bitfinex-derivatives","ETHF0:USTF0",1735990317208,2.19223883,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990318603,4.59385335,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990318802,4.31503335,3587.8,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990319002,0.27882,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990319814,3.56887557,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990321307,3.29005557,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990322414,3.56887557,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990324405,0.27884,3587.5,3587.4,6.56817665]
["bitfinex-derivatives","ETHF0:USTF0",1735990324606,1.30381778,3587.5,3587.4,6.56817665]
["bitfinex-derivatives","ETHF0:USTF0",1735990328505,1.44330203,3587.5,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735990328710,0.27885,3587.4,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735990329113,0.27885,3587.4,3587.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1735990330218,0.27885,3587.4,3587.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735990331618,0.27885,3587.4,3587.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1735990334321,2.47073438,3587.4,3587.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1735990335716,2.19188438,3587.4,3587.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1735990337424,4.31333462,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735990337425,3.21686216,3587.5,3587.4,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735990343326,3.21686216,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990346931,1.02497778,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990348228,1.02497778,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990349736,4.7316257,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990352447,4.31333462,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990361352,4.59217462,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990361649,4.31333462,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990363051,4.73163173,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990363842,5.01047173,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990367554,3.70665395,3587.5,3587.4,10.98173095]
["bitfinex-derivatives","ETHF0:USTF0",1735990369557,3.70665395,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990369558,3.28835684,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990370855,2.19424799,3587.5,3587.4,21.1634784]
["bitfinex-derivatives","ETHF0:USTF0",1735990371055,2.19424799,3587.5,3587.4,21.4423284]
["bitfinex-derivatives","ETHF0:USTF0",1735990372255,2.19424799,3587.5,3587.4,13.16884144]
["bitfinex-derivatives","ETHF0:USTF0",1735990389665,3.28835684,3587.5,3587.4,4.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1735990392672,4.59216462,3587.6,3587.5,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735990392974,4.59216462,3587.6,3587.5,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1735990393869,4.31333462,3587.6,3587.5,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1735990394071,4.73161702,3587.6,3587.5,11.41430691]
["bitfinex-derivatives","ETHF0:USTF0",1735990395169,3.70663924,3587.6,3587.5,11.41430691]
["bitfinex-derivatives","ETHF0:USTF0",1735990397266,3.98546924,3587.6,3587.5,11.41430691]
["bitfinex-derivatives","ETHF0:USTF0",1735990398075,3.56718684,3587.6,3587.5,11.41430691]
["bitfinex-derivatives","ETHF0:USTF0",1735990399368,3.56718684,3587.6,3587.5,4.8349443]
["bitfinex-derivatives","ETHF0:USTF0",1735990403176,4.59216462,3587.6,3587.5,4.8349443]
["bitfinex-derivatives","ETHF0:USTF0",1735990403671,5.01044438,3587.6,3587.5,4.8349443]
["bitfinex-derivatives","ETHF0:USTF0",1735990404874,1.72208754,3587.6,3587.5,11.41516124]
["bitfinex-derivatives","ETHF0:USTF0",1735990406378,1.30380778,3587.6,3587.5,11.41516124]
["bitfinex-derivatives","ETHF0:USTF0",1735990407683,1.72208754,3587.6,3587.5,11.41516124]
["bitfinex-derivatives","ETHF0:USTF0",1735990415379,1.72208754,3587.6,3587.5,4.8349443]
["bitfinex-derivatives","ETHF0:USTF0",1735990421093,1.72208754,3587.6,3587.5,5.2888443]
["bitfinex-derivatives","ETHF0:USTF0",1735990435592,0.41827976,3587.6,3587.5,6.31382208]
["bitfinex-derivatives","ETHF0:USTF0",1735990435797,1.13874076,3587.7,3587.6,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735990435998,4.798215,3587.9,3587.8,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735990436202,4.798215,3587.9,3587.8,6.61056556]
["bitfinex-derivatives","ETHF0:USTF0",1735990436203,2.121695,3587.9,3587.8,6.61056556]
["bitfinex-derivatives","ETHF0:USTF0",1735990436405,7.64589134,3588.6,3588.3,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735990436598,6.29242115,3588.4,3588.3,4.51155778]
["bitfinex-derivatives","ETHF0:USTF0",1735990437206,0.4163,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990437406,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990438807,0.69501,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990439009,0.69501,3589.2,3589.1,5.43839208]
["bitfinex-derivatives","ETHF0:USTF0",1735990440409,0.69501,3589.2,3589.1,5.67401662]
["bitfinex-derivatives","ETHF0:USTF0",1735990440707,0.4163,3589.2,3589.1,5.67401662]
["bitfinex-derivatives","ETHF0:USTF0",1735990441604,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990444914,0.4163,3589.2,3589.1,5.6676468]
["bitfinex-derivatives","ETHF0:USTF0",1735990446502,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990452013,1.71998778,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990454422,1.44127778,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990454722,0.27871,3589.1,3589.0,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735990455116,1.44127778,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990455317,1.71998778,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990457822,1.44127778,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990458028,1.71998778,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990460124,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990460319,0.69501,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990472637,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990473236,0.69501,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990477138,0.4163,3589.2,3589.1,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990478543,0.4163,3589.2,3589.1,4.51148778]
["bitfinex-derivatives","ETHF0:USTF0",1735990478838,0.4163,3589.2,3589.1,8.8754468]
["bitfinex-derivatives","ETHF0:USTF0",1735990480335,0.4163,3589.2,3589.1,9.13031787]
["bitfinex-derivatives","ETHF0:USTF0",1735990481737,0.4163,3589.2,3589.1,17.8809664]
["bitfinex-derivatives","ETHF0:USTF0",1735990482634,0.4487,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990484646,0.4487,3589.3,3589.2,14.15634986]
["bitfinex-derivatives","ETHF0:USTF0",1735990490142,0.4487,3589.3,3589.2,25.10457924]
["bitfinex-derivatives","ETHF0:USTF0",1735990490934,0.418,3589.4,3589.2,25.85084702]
["bitfinex-derivatives","ETHF0:USTF0",1735990491243,0.4496,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735990491432,2.59790552,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735990491637,2.59790552,3589.7,3589.6,5.58445778]
["bitfinex-derivatives","ETHF0:USTF0",1735990493145,0.4097,3589.7,3589.6,19.46209764]
["bitfinex-derivatives","ETHF0:USTF0",1735990495350,0.865,3589.8,3589.6,19.18341764]
["bitfinex-derivatives","ETHF0:USTF0",1735990495644,0.865,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990497243,0.865,3589.8,3589.7,15.84572947]
["bitfinex-derivatives","ETHF0:USTF0",1735990497439,0.865,3589.8,3589.7,25.10453924]
["bitfinex-derivatives","ETHF0:USTF0",1735990502849,0.865,3589.8,3589.7,26.17753924]
["bitfinex-derivatives","ETHF0:USTF0",1735990503444,0.865,3589.8,3589.7,15.22930986]
["bitfinex-derivatives","ETHF0:USTF0",1735990504750,0.865,3589.8,3589.7,5.97050009]
["bitfinex-derivatives","ETHF0:USTF0",1735990507945,0.865,3589.8,3589.7,9.17830009]
["bitfinex-derivatives","ETHF0:USTF0",1735990509146,0.865,3589.8,3589.7,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1735990511854,0.865,3589.8,3589.7,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735990512352,0.865,3589.8,3589.7,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1735990522961,0.865,3589.8,3589.7,29.32379367]
["bitfinex-derivatives","ETHF0:USTF0",1735990523760,0.865,3589.8,3589.7,26.11599367]
["bitfinex-derivatives","ETHF0:USTF0",1735990524056,0.865,3589.8,3589.7,29.32379367]
["bitfinex-derivatives","ETHF0:USTF0",1735990527566,0.865,3589.8,3589.7,27.97212367]
["bitfinex-derivatives","ETHF0:USTF0",1735990527766,1.14366,3589.8,3589.7,24.76432367]
["bitfinex-derivatives","ETHF0:USTF0",1735990528959,1.14366,3589.8,3589.7,10.91798011]
["bitfinex-derivatives","ETHF0:USTF0",1735990529166,1.14366,3589.8,3589.7,4.37150568]
["bitfinex-derivatives","ETHF0:USTF0",1735990529366,1.14366,3589.8,3589.7,3.01050568]
["bitfinex-derivatives","ETHF0:USTF0",1735990529674,1.14366,3589.8,3589.7,2.33000568]
["bitfinex-derivatives","ETHF0:USTF0",1735990530466,0.27868,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735990532967,0.27868,3589.5,3589.4,7.8609263]
["bitfinex-derivatives","ETHF0:USTF0",1735990533172,0.71698,3589.5,3589.4,7.8609263]
["bitfinex-derivatives","ETHF0:USTF0",1735990533565,0.71698,3589.5,3589.4,1.30366778]
["bitfinex-derivatives","ETHF0:USTF0",1735990534971,0.71698,3589.5,3589.4,5.87214848]
["bitfinex-derivatives","ETHF0:USTF0",1735990538074,0.71698,3589.5,3589.4,1.30366778]
["bitfinex-derivatives","ETHF0:USTF0",1735990545371,0.71698,3589.5,3589.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990550683,0.71698,3589.5,3589.4,1.30366778]
["bitfinex-derivatives","ETHF0:USTF0",1735990552580,1.74195778,3589.5,3589.4,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735990553579,0.2787,3589.4,3589.3,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735990556283,1.46327778,3589.5,3589.1,9.76505852]
["bitfinex-derivatives","ETHF0:USTF0",1735990556487,0.27871,3589.2,3589.1,9.76505852]
["bitfinex-derivatives","ETHF0:USTF0",1735990556889,0.69271,3589.2,3589.1,9.76505852]
["bitfinex-derivatives","ETHF0:USTF0",1735990557188,0.69271,3589.2,3589.1,10.04376852]
["bitfinex-derivatives","ETHF0:USTF0",1735990558385,0.69271,3589.2,3589.1,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735990559288,0.69271,3589.2,3589.1,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990560391,0.7182,3589.3,3589.2,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735990560586,0.7182,3589.3,3589.2,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990561294,0.4395,3589.3,3589.2,1.30368778]
["bitfinex-derivatives","ETHF0:USTF0",1735990561481,2.18807228,3589.6,3589.2,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990561789,2.18807228,3589.6,3589.5,1.30365778]
["bitfinex-derivatives","ETHF0:USTF0",1735990561790,0.27868,3589.6,3589.5,1.30365778]
["bitfinex-derivatives","ETHF0:USTF0",1735990562990,0.27868,3589.6,3589.5,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990563290,0.27868,3589.6,3589.5,1.30365778]
["bitfinex-derivatives","ETHF0:USTF0",1735990564590,3.05437228,3589.9,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990564591,0.27867,3589.7,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990565289,0.27866,3589.8,3589.7,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735990565492,0.27866,3589.8,3589.7,1.30363778]
["bitfinex-derivatives","ETHF0:USTF0",1735990565687,0.70056,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735990567994,0.27866,3589.8,3589.7,7.8608963]
["bitfinex-derivatives","ETHF0:USTF0",1735990568691,0.27866,3589.8,3589.7,12.1488848]
["bitfinex-derivatives","ETHF0:USTF0",1735990568891,1.30363778,3589.8,3589.7,11.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1735990569094,1.75263778,3589.8,3589.7,11.12390702]
["bitfinex-derivatives","ETHF0:USTF0",1735990570196,0.27867,3589.7,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990571396,0.27867,3589.7,3589.6,11.40560275]
["bitfinex-derivatives","ETHF0:USTF0",1735990572993,0.27867,3589.7,3589.6,11.12693275]
["bitfinex-derivatives","ETHF0:USTF0",1735990573890,0.27867,3589.7,3589.6,11.40561275]
["bitfinex-derivatives","ETHF0:USTF0",1735990574197,0.27867,3589.7,3589.6,4.84835423]
["bitfinex-derivatives","ETHF0:USTF0",1735990575997,2.63707228,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990576300,2.91573228,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990576703,0.72766,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990577893,0.72766,3589.8,3589.7,4.84834423]
["bitfinex-derivatives","ETHF0:USTF0",1735990578504,0.72766,3589.8,3589.7,4.56967423]
["bitfinex-derivatives","ETHF0:USTF0",1735990580196,0.72766,3589.8,3589.7,4.84834423]
["bitfinex-derivatives","ETHF0:USTF0",1735990580704,2.91573228,3589.8,3589.7,4.84834423]
["bitfinex-derivatives","ETHF0:USTF0",1735990594217,3.94071006,3589.8,3589.7,4.56967423]
["bitfinex-derivatives","ETHF0:USTF0",1735990596605,5.17416224,3589.8,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735990596913,0.27868,3589.6,3589.5,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735990597915,2.47021832,3589.6,3589.5,4.85201943]
["bitfinex-derivatives","ETHF0:USTF0",1735990599319,2.47021832,3589.6,3589.5,11.4146809]
["bitfinex-derivatives","ETHF0:USTF0",1735990600722,0.27868,3589.6,3589.5,11.4146809]
["bitfinex-derivatives","ETHF0:USTF0",1735990601521,0.72868,3589.6,3589.5,11.4146809]
["bitfinex-derivatives","ETHF0:USTF0",1735990603620,0.45,3589.6,3589.5,11.4146809]
["bitfinex-derivatives","ETHF0:USTF0",1735990603820,0.72868,3589.6,3589.5,11.4146809]
["bitfinex-derivatives","ETHF0:USTF0",1735990605023,0.72868,3589.6,3589.5,4.85201943]
["bitfinex-derivatives","ETHF0:USTF0",1735990607822,0.45,3589.6,3589.5,4.85201943]
["bitfinex-derivatives","ETHF0:USTF0",1735990609523,0.45,3589.6,3589.5,13.59503079]
["bitfinex-derivatives","ETHF0:USTF0",1735990610218,2.47020832,3589.7,3589.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735990610827,0.27867,3589.7,3589.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1735990611921,2.47020832,3589.7,3589.6,14.02807498]
["bitfinex-derivatives","ETHF0:USTF0",1735990613027,2.19153832,3589.7,3589.6,14.02807498]
["bitfinex-derivatives","ETHF0:USTF0",1735990613325,2.19153832,3589.7,3589.6,5.27211943]
["bitfinex-derivatives","ETHF0:USTF0",1735990614326,2.47020832,3589.7,3589.6,5.27211943]
["bitfinex-derivatives","ETHF0:USTF0",1735990615936,2.19153832,3589.7,3589.6,5.27211943]
["bitfinex-derivatives","ETHF0:USTF0",1735990616136,4.00976842,3589.8,3589.6,4.99343943]
["bitfinex-derivatives","ETHF0:USTF0",1735990616437,4.00976842,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990617034,4.00976842,3589.8,3589.6,5.27210943]
["bitfinex-derivatives","ETHF0:USTF0",1735990617035,0.27867,3589.7,3589.6,5.27210943]
["bitfinex-derivatives","ETHF0:USTF0",1735990617439,0.27867,3589.7,3589.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1735990618133,4.00976842,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990618335,3.73110842,3589.8,3589.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990619837,2.64194695,3589.8,3589.7,13.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1735990621334,2.64194695,3589.8,3589.7,4.85497884]
["bitfinex-derivatives","ETHF0:USTF0",1735990621732,2.92060695,3589.8,3589.7,4.85497884]
["bitfinex-derivatives","ETHF0:USTF0",1735990623936,2.92060695,3589.8,3589.7,13.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1735990629739,2.64194695,3589.8,3589.7,13.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1735990630439,2.92060695,3589.8,3589.7,13.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1735990633643,2.64194695,3589.8,3589.7,13.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1735990635246,0.449,3589.8,3589.7,22.76413775]
["bitfinex-derivatives","ETHF0:USTF0",1735990635645,3.02754695,3589.9,3589.7,22.48546775]
["bitfinex-derivatives","ETHF0:USTF0",1735990635839,3.02754695,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735990636347,2.61484695,3589.9,3589.8,1.30363778]
["bitfinex-derivatives","ETHF0:USTF0",1735990636545,2.61484695,3589.9,3589.8,14.63590217]
["bitfinex-derivatives","ETHF0:USTF0",1735990640451,2.61484695,3589.9,3589.8,5.87994662]
["bitfinex-derivatives","ETHF0:USTF0",1735990643850,2.89349695,3589.9,3589.8,5.87994662]
["bitfinex-derivatives","ETHF0:USTF0",1735990647750,2.61484695,3589.9,3589.8,5.87994662]
["bitfinex-derivatives","ETHF0:USTF0",1735990648051,2.61484695,3589.9,3589.8,14.63590217]
["bitfinex-derivatives","ETHF0:USTF0",1735990649144,0.4219,3589.9,3589.8,18.2342427]
["bitfinex-derivatives","ETHF0:USTF0",1735990651249,2.19294695,3590.1,3590.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735990651451,2.19294695,3590.1,3590.0,1.30361778]
["bitfinex-derivatives","ETHF0:USTF0",1735990653455,2.64314695,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735990655058,2.64314695,3590.5,3590.4,4.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1735990655059,0.4502,3590.5,3590.4,4.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1735990655251,0.4502,3590.5,3590.4,5.87989662]
["bitfinex-derivatives","ETHF0:USTF0",1735990656352,0.4502,3590.5,3590.4,12.43398478]
["bitfinex-derivatives","ETHF0:USTF0",1735990662161,0.4502,3590.5,3590.4,5.87989662]
["bitfinex-derivatives","ETHF0:USTF0",1735990667172,0.72881,3590.5,3590.4,5.87989662]
["bitfinex-derivatives","ETHF0:USTF0",1735990667874,0.72881,3590.5,3590.4,5.66871588]
["bitfinex-derivatives","ETHF0:USTF0",1735990673271,0.4502,3590.5,3590.4,5.66871588]
["bitfinex-derivatives","ETHF0:USTF0",1735990673770,0.72881,3590.5,3590.4,5.66871588]
["bitfinex-derivatives","ETHF0:USTF0",1735990675668,0.72881,3590.5,3590.4,4.6437381]
["bitfinex-derivatives","ETHF0:USTF0",1735990675873,0.72881,3590.5,3590.4,4.3651281]
["bitfinex-derivatives","ETHF0:USTF0",1735990676472,0.72881,3590.5,3590.4,3.0041281]
["bitfinex-derivatives","ETHF0:USTF0",1735990677469,1.75378778,3590.5,3590.4,0.9626281]
["bitfinex-derivatives","ETHF0:USTF0",1735990677669,0.27861,3590.4,3590.3,3.58921626]
["bitfinex-derivatives","ETHF0:USTF0",1735990677866,0.27865,3589.9,3589.8,3.12811626]
["bitfinex-derivatives","ETHF0:USTF0",1735990678066,1.30362778,3589.9,3589.8,3.12811626]
["bitfinex-derivatives","ETHF0:USTF0",1735990679163,1.02497778,3589.9,3589.6,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735990679361,0.27867,3589.7,3589.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735990679775,2.18867258,3590.0,3589.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735990679972,2.18867258,3590.0,3589.9,1.30362778]
["bitfinex-derivatives","ETHF0:USTF0",1735990680172,2.46731258,3590.0,3589.9,1.30362778]
["bitfinex-derivatives","ETHF0:USTF0",1735990680473,2.18867258,3590.0,3589.9,1.30362778]
["bitfinex-derivatives","ETHF0:USTF0",1735990680677,0.27864,3590.0,3589.9,1.30362778]
["bitfinex-derivatives","ETHF0:USTF0",1735990684379,0.27865,3589.9,3589.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735990684579,0.27865,3589.9,3589.8,1.45417778]
["bitfinex-derivatives","ETHF0:USTF0",1735990686176,0.27865,3589.9,3589.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735990686576,0.27867,3589.7,3589.6,4.67927778]
["bitfinex-derivatives","ETHF0:USTF0",1735990686778,0.27867,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990687782,0.27867,3589.7,3589.6,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735990687973,1.02497778,3589.8,3589.6,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735990688173,1.30363778,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990688373,1.30363778,3589.8,3589.6,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735990690085,0.27865,3589.9,3589.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735990690390,2.18867258,3590.0,3589.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1735990690688,2.18867258,3590.0,3589.9,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1735990691488,1.10608258,3590.5,3589.9,5.22809073]
["bitfinex-derivatives","ETHF0:USTF0",1735990691693,1.10608258,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735990691881,0.82747258,3590.5,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735990692888,1.02497778,3590.6,3590.4,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735990693189,1.30357778,3590.6,3590.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735990694599,0.2786,3590.6,3590.5,1.87077778]
["bitfinex-derivatives","ETHF0:USTF0",1735990695298,0.2786,3590.6,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990699098,0.2786,3590.6,3590.5,2.60268778]
["bitfinex-derivatives","ETHF0:USTF0",1735990699300,0.2786,3590.6,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990700904,0.2786,3590.6,3590.5,2.60268778]
["bitfinex-derivatives","ETHF0:USTF0",1735990701198,0.2786,3590.6,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990702401,0.2786,3590.6,3590.5,2.60268778]
["bitfinex-derivatives","ETHF0:USTF0",1735990702604,0.27859,3590.7,3590.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735990703802,4.23277778,3590.9,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990704104,0.27859,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735990709714,4.23277778,3590.9,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990709909,0.27858,3590.8,3590.7,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1735990711010,0.27858,3590.8,3590.7,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990716610,0.27858,3590.8,3590.7,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1735990716811,0.27858,3590.8,3590.7,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990719813,0.27858,3590.8,3590.7,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1735990720012,0.27858,3590.8,3590.7,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990722811,0.27858,3590.8,3590.7,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1735990723015,0.27858,3590.8,3590.7,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990724223,1.02497778,3590.9,3590.5,2.60267778]
["bitfinex-derivatives","ETHF0:USTF0",1735990724420,0.2786,3590.6,3590.5,2.60267778]
["bitfinex-derivatives","ETHF0:USTF0",1735990724625,0.2786,3590.6,3590.5,2.32407778]
["bitfinex-derivatives","ETHF0:USTF0",1735990724919,0.2786,3590.6,3590.5,2.14938778]
["bitfinex-derivatives","ETHF0:USTF0",1735990725711,1.02497778,3590.9,3590.5,1.87077778]
["bitfinex-derivatives","ETHF0:USTF0",1735990725917,0.2786,3590.7,3590.6,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735990726215,0.2786,3590.7,3590.6,1.30356778]
["bitfinex-derivatives","ETHF0:USTF0",1735990727116,3.28210842,3591.0,3590.9,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735990727315,3.28210842,3591.0,3590.9,1.30354778]
["bitfinex-derivatives","ETHF0:USTF0",1735990727818,3.28210842,3591.0,3590.9,1.71744778]
["bitfinex-derivatives","ETHF0:USTF0",1735990729021,0.27856,3591.1,3590.9,1.43887778]
["bitfinex-derivatives","ETHF0:USTF0",1735990729226,0.27856,3591.1,3591.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1735990730121,1.02497778,3591.4,3591.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735990730326,0.27856,3591.2,3591.1,1.30353778]
["bitfinex-derivatives","ETHF0:USTF0",1735990731121,0.27856,3591.2,3591.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990732227,0.27856,3591.2,3591.1,1.30353778]
["bitfinex-derivatives","ETHF0:USTF0",1735990732428,0.27856,3591.2,3591.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990733330,0.27856,3591.1,3591.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735990733521,0.69396,3591.1,3591.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735990735130,0.27856,3591.1,3591.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735990735431,0.27856,3591.1,3591.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1735990736733,0.27856,3591.1,3591.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735990737036,0.27856,3591.1,3591.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1735990737231,0.27856,3591.1,3591.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1735990738729,0.27856,3591.1,3591.0,12.10089339]
["bitfinex-derivatives","ETHF0:USTF0",1735990740336,0.27856,3591.1,3591.0,5.54584093]
["bitfinex-derivatives","ETHF0:USTF0",1735990740636,0.27856,3591.1,3591.0,5.26727093]
["bitfinex-derivatives","ETHF0:USTF0",1735990741142,0.27856,3591.1,3591.0,5.54584093]
["bitfinex-derivatives","ETHF0:USTF0",1735990743730,0.27856,3591.1,3591.0,5.26727093]
["bitfinex-derivatives","ETHF0:USTF0",1735990744535,0.27856,3591.1,3591.0,5.54584093]
["bitfinex-derivatives","ETHF0:USTF0",1735990745034,0.27856,3591.1,3591.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1735990746437,0.27856,3591.1,3591.0,7.69682246]
["bitfinex-derivatives","ETHF0:USTF0",1735990747630,3.28210842,3591.5,3591.0,7.41825246]
["bitfinex-derivatives","ETHF0:USTF0",1735990747938,0.27855,3591.3,3591.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735990749336,0.27855,3591.3,3591.2,11.23849204]
["bitfinex-derivatives","ETHF0:USTF0",1735990750134,0.27855,3591.3,3591.2,12.26346982]
["bitfinex-derivatives","ETHF0:USTF0",1735990750741,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735990753040,3.2078,3591.6,3591.2,7.58003024]
["bitfinex-derivatives","ETHF0:USTF0",1735990753237,0.27854,3591.4,3591.3,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735990753436,0.2785,3591.8,3591.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735990753742,0.2785,3591.8,3591.7,1.30347778]
["bitfinex-derivatives","ETHF0:USTF0",1735990754135,3.28210842,3591.9,3591.7,1.88007778]
["bitfinex-derivatives","ETHF0:USTF0",1735990754347,3.28210842,3591.9,3591.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735990754844,0.27849,3592.0,3591.7,1.88007778]
["bitfinex-derivatives","ETHF0:USTF0",1735990755043,0.27849,3592.0,3591.9,1.30347778]
["bitfinex-derivatives","ETHF0:USTF0",1735990755240,0.27849,3592.0,3591.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990756639,3.28210842,3592.2,3591.7,1.46827778]
["bitfinex-derivatives","ETHF0:USTF0",1735990756640,0.2785,3591.8,3591.7,1.46827778]
["bitfinex-derivatives","ETHF0:USTF0",1735990757042,1.90287778,3591.9,3591.5,7.58003024]
["bitfinex-derivatives","ETHF0:USTF0",1735990757257,0.27852,3591.6,3591.5,7.58003024]
["bitfinex-derivatives","ETHF0:USTF0",1735990757941,0.27852,3591.6,3591.5,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990759151,0.27852,3591.6,3591.5,1.30350778]
["bitfinex-derivatives","ETHF0:USTF0",1735990759341,0.27852,3591.6,3591.5,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990760750,0.27852,3591.6,3591.5,1.30350778]
["bitfinex-derivatives","ETHF0:USTF0",1735990760950,0.27852,3591.6,3591.5,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990761241,0.27854,3591.4,3591.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735990762939,0.27854,3591.4,3591.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1735990763342,3.2078,3591.7,3591.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735990763539,3.48632,3591.7,3591.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735990764152,3.2078,3591.7,3591.5,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990764349,3.48631,3591.7,3591.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735990764851,3.48631,3591.7,3591.6,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1735990766053,3.48631,3591.7,3591.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735990766246,3.48631,3591.7,3591.6,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1735990767056,0.27851,3591.7,3591.6,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1735990767851,0.27851,3591.7,3591.6,0.69550373]
["bitfinex-derivatives","ETHF0:USTF0",1735990771972,0.8779,3591.9,3591.6,0.41698373]
["bitfinex-derivatives","ETHF0:USTF0",1735990772155,0.27851,3591.8,3591.7,1.30348778]
["bitfinex-derivatives","ETHF0:USTF0",1735990772354,0.27848,3592.1,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735990772553,3.56058842,3592.1,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735990772956,3.56058842,3592.1,3592.0,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1735990773456,3.56058842,3592.1,3592.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735990773657,0.27848,3592.1,3592.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735990774062,1.90497778,3592.3,3591.9,1.30346778]
["bitfinex-derivatives","ETHF0:USTF0",1735990774254,0.27849,3592.0,3591.9,1.30346778]
["bitfinex-derivatives","ETHF0:USTF0",1735990779779,0.27849,3592.1,3592.0,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735990780266,0.27849,3592.0,3591.9,1.30346778]
["bitfinex-derivatives","ETHF0:USTF0",1735990782566,5.1870862,3592.3,3591.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990782767,0.27849,3592.0,3591.9,1.30346778]
["bitfinex-derivatives","ETHF0:USTF0",1735990784072,5.1870862,3592.3,3591.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990784266,0.27849,3592.0,3591.9,1.71976778]
["bitfinex-derivatives","ETHF0:USTF0",1735990785870,0.27849,3592.0,3591.9,1.44127778]
["bitfinex-derivatives","ETHF0:USTF0",1735990786273,0.27848,3592.1,3592.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735990786472,0.27848,3592.1,3592.0,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990791977,0.27848,3592.1,3592.0,1.30346778]
["bitfinex-derivatives","ETHF0:USTF0",1735990793477,0.27848,3592.1,3592.0,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990794081,0.27848,3592.1,3592.0,5.42757724]
["bitfinex-derivatives","ETHF0:USTF0",1735990794380,0.27848,3592.1,3592.0,5.70606724]
["bitfinex-derivatives","ETHF0:USTF0",1735990795874,3.28210842,3592.3,3592.0,5.42757724]
["bitfinex-derivatives","ETHF0:USTF0",1735990796181,3.56057842,3592.3,3592.2,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990796669,0.27847,3592.3,3592.2,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990798180,0.27847,3592.3,3592.2,11.9826297]
["bitfinex-derivatives","ETHF0:USTF0",1735990798776,0.27847,3592.3,3592.2,12.2610997]
["bitfinex-derivatives","ETHF0:USTF0",1735990798971,0.27847,3592.3,3592.2,11.9826297]
["bitfinex-derivatives","ETHF0:USTF0",1735990799277,3.28210842,3592.5,3592.2,11.9826297]
["bitfinex-derivatives","ETHF0:USTF0",1735990799478,0.27846,3592.4,3592.3,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1735990799676,0.27846,3592.4,3592.3,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1735990800282,3.28210842,3592.6,3592.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735990800482,0.27846,3592.5,3592.4,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735990800684,0.27846,3592.5,3592.4,1.30342778]
["bitfinex-derivatives","ETHF0:USTF0",1735990802582,0.27846,3592.5,3592.4,5.70602724]
["bitfinex-derivatives","ETHF0:USTF0",1735990804079,0.27846,3592.5,3592.4,5.67036708]
["bitfinex-derivatives","ETHF0:USTF0",1735990805179,0.27843,3592.7,3592.6,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735990805479,0.27843,3592.7,3592.6,1.30341778]
["bitfinex-derivatives","ETHF0:USTF0",1735990805980,3.28210842,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735990806182,3.56053842,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735990806477,3.28210842,3592.8,3592.7,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735990806882,0.27842,3592.9,3592.8,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735990807182,0.27842,3592.9,3592.8,2.14720778]
["bitfinex-derivatives","ETHF0:USTF0",1735990808179,0.27842,3592.9,3592.8,6.51414708]
["bitfinex-derivatives","ETHF0:USTF0",1735990809080,3.2078,3593.2,3592.8,6.23571708]
["bitfinex-derivatives","ETHF0:USTF0",1735990809386,3.4862,3593.2,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990809678,3.4862,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990810081,3.2078,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990810277,3.28210842,3593.4,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990810482,0.2784,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990810682,0.2784,3593.2,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990810886,0.2784,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990811087,0.2784,3593.2,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990811388,0.2784,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990811782,0.2784,3593.2,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990812290,0.2784,3593.2,3593.1,1.30337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990813987,0.27839,3593.3,3593.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735990824192,0.8825,3593.6,3593.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990824389,0.27837,3593.5,3593.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990825489,0.27837,3593.6,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735990826689,3.2078,3593.8,3593.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735990826889,3.2078,3593.8,3593.7,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990827193,3.2078,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990828387,3.48615,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990828786,3.2078,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990828991,3.48615,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990829196,3.2078,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990829800,3.48615,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990829992,3.2078,3593.8,3593.7,1.30333778]
["bitfinex-derivatives","ETHF0:USTF0",1735990833292,1.90177778,3594.5,3593.7,2.04995556]
["bitfinex-derivatives","ETHF0:USTF0",1735990833293,3.2078,3594.2,3593.7,2.04995556]
["bitfinex-derivatives","ETHF0:USTF0",1735990833597,3.2078,3594.2,3594.1,1.30330778]
["bitfinex-derivatives","ETHF0:USTF0",1735990834992,1.1551,3594.5,3594.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990835292,1.1551,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735990836889,0.2783,3594.4,3594.3,1.30328778]
["bitfinex-derivatives","ETHF0:USTF0",1735990837094,1.30327778,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735990837803,1.02497778,3594.4,3594.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990837992,1.30330778,3594.2,3593.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990838190,1.30330778,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990838702,0.27833,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990839304,1.02497778,3594.2,3593.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990839503,1.30329778,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990841003,0.27833,3594.0,3593.9,1.30331778]
["bitfinex-derivatives","ETHF0:USTF0",1735990841899,3.2078,3594.3,3593.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990842206,0.27832,3594.2,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990842501,3.2078,3594.3,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990842502,0.27833,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990843106,0.27832,3594.2,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735990843404,0.27833,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990843796,3.2078,3594.3,3593.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990843998,0.27833,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735990844802,0.4525,3594.5,3593.9,4.23277778]
["bitfinex-derivatives","ETHF0:USTF0",1735990845105,0.27831,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735990845604,0.27831,3594.4,3594.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1735990848706,0.4525,3594.5,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990848910,3.2078,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735990848911,3.48609,3594.6,3594.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735990850503,0.2783,3594.5,3594.4,1.74337778]
["bitfinex-derivatives","ETHF0:USTF0",1735990851809,0.2783,3594.5,3594.4,1.46507778]
["bitfinex-derivatives","ETHF0:USTF0",1735990852002,0.2783,3594.4,3594.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1735990852207,0.2783,3594.4,3594.3,1.71288778]
["bitfinex-derivatives","ETHF0:USTF0",1735990852601,0.2783,3594.4,3594.3,1.43457778]
["bitfinex-derivatives","ETHF0:USTF0",1735990853808,0.2783,3594.4,3594.3,1.71288778]
["bitfinex-derivatives","ETHF0:USTF0",1735990854707,0.2783,3594.4,3594.3,1.43457778]
["bitfinex-derivatives","ETHF0:USTF0",1735990857916,0.2783,3594.4,3594.3,1.71288778]
["bitfinex-derivatives","ETHF0:USTF0",1735990859206,2.18520021,3594.5,3594.3,1.43457778]
["bitfinex-derivatives","ETHF0:USTF0",1735990859402,2.46350021,3594.5,3594.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990860807,2.46350021,3594.5,3594.4,1.30327778]
["bitfinex-derivatives","ETHF0:USTF0",1735990861012,2.46350021,3594.5,3594.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990861709,0.2783,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990865418,2.46350021,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990869111,0.2783,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990872217,3.97794349,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990873328,0.69583507,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990874513,0.2783,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990876314,0.69583507,3594.4,3594.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1735990878024,5.07197963,3594.4,3594.3,4.7765393]
["bitfinex-derivatives","ETHF0:USTF0",1735990886221,4.79367963,3594.4,3594.3,5.80151708]
["bitfinex-derivatives","ETHF0:USTF0",1735990886424,4.79367963,3594.4,3594.3,6.07982708]
["bitfinex-derivatives","ETHF0:USTF0",1735990887330,0.2783,3594.4,3594.3,12.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1735990888328,0.69583507,3594.4,3594.3,12.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1735990890025,0.69583507,3594.4,3594.3,11.64407693]
["bitfinex-derivatives","ETHF0:USTF0",1735990893835,0.69583507,3594.4,3594.3,12.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1735990895134,0.41753507,3594.4,3594.3,12.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1735990896327,0.41753507,3594.4,3594.3,6.11400225]
["bitfinex-derivatives","ETHF0:USTF0",1735990896528,0.69583507,3594.4,3594.3,6.11400225]
["bitfinex-derivatives","ETHF0:USTF0",1735990896729,3.98213932,3594.4,3594.3,6.11400225]
["bitfinex-derivatives","ETHF0:USTF0",1735990897334,3.70383932,3594.4,3594.3,6.11400225]
["bitfinex-derivatives","ETHF0:USTF0",1735990898435,7.58394456,3594.6,3594.3,14.63637505]
["bitfinex-derivatives","ETHF0:USTF0",1735990898436,2.19060214,3594.5,3594.3,14.63637505]
["bitfinex-derivatives","ETHF0:USTF0",1735990898630,2.19060214,3594.5,3594.4,4.51107778]
["bitfinex-derivatives","ETHF0:USTF0",1735990900237,2.19060214,3594.5,3594.4,17.64367792]
["bitfinex-derivatives","ETHF0:USTF0",1735990901642,2.46889214,3594.6,3594.4,8.63389225]
["bitfinex-derivatives","ETHF0:USTF0",1735990901842,2.46889214,3594.6,3594.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735990902042,2.46889214,3594.6,3594.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735990902537,2.19060214,3594.6,3594.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1735990903138,2.19060214,3594.6,3594.5,12.0758233]
["bitfinex-derivatives","ETHF0:USTF0",1735990904648,2.46888214,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735990904837,2.46888214,3594.7,3594.6,1.30326778]
["bitfinex-derivatives","ETHF0:USTF0",1735990905439,2.46888214,3594.7,3594.6,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990906039,2.46888214,3594.7,3594.6,5.42609225]
["bitfinex-derivatives","ETHF0:USTF0",1735990907147,0.27828,3594.7,3594.6,5.42609225]
["bitfinex-derivatives","ETHF0:USTF0",1735990910053,0.27828,3594.7,3594.6,5.70437225]
["bitfinex-derivatives","ETHF0:USTF0",1735990910849,0.27828,3594.7,3594.6,5.66363187]
["bitfinex-derivatives","ETHF0:USTF0",1735990911050,0.27828,3594.7,3594.6,5.38535187]
["bitfinex-derivatives","ETHF0:USTF0",1735990911849,0.27828,3594.7,3594.6,5.66364187]
["bitfinex-derivatives","ETHF0:USTF0",1735990912049,0.27828,3594.7,3594.6,5.38535187]
["bitfinex-derivatives","ETHF0:USTF0",1735990912253,0.27828,3594.7,3594.6,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990913852,0.27828,3594.7,3594.6,1.30326778]
["bitfinex-derivatives","ETHF0:USTF0",1735990914053,0.27828,3594.7,3594.6,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990914752,0.27828,3594.7,3594.6,1.30326778]
["bitfinex-derivatives","ETHF0:USTF0",1735990915452,0.27828,3594.7,3594.6,5.66309549]
["bitfinex-derivatives","ETHF0:USTF0",1735990915655,2.19060214,3594.8,3594.6,5.66309549]
["bitfinex-derivatives","ETHF0:USTF0",1735990915951,0.27828,3594.7,3594.6,5.38480549]
["bitfinex-derivatives","ETHF0:USTF0",1735990916658,0.27828,3594.7,3594.6,5.41782708]
["bitfinex-derivatives","ETHF0:USTF0",1735990916858,0.27827,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735990917150,2.19060214,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735990917355,2.19060214,3594.9,3594.8,1.73374778]
["bitfinex-derivatives","ETHF0:USTF0",1735990917950,4.65438456,3595.3,3594.8,1.73374778]
["bitfinex-derivatives","ETHF0:USTF0",1735990917951,2.19060214,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735990918151,2.19060214,3595.0,3594.9,1.71343778]
["bitfinex-derivatives","ETHF0:USTF0",1735990919565,0.27824,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735990919859,0.27824,3595.2,3595.1,1.30322778]
["bitfinex-derivatives","ETHF0:USTF0",1735990923157,2.19060214,3595.4,3595.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990923360,0.27824,3595.3,3595.1,1.30321778]
["bitfinex-derivatives","ETHF0:USTF0",1735990923661,0.27824,3595.2,3595.1,1.30321778]
["bitfinex-derivatives","ETHF0:USTF0",1735990924361,2.19060214,3595.5,3595.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990924559,2.46882214,3595.5,3595.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990925057,0.27822,3595.5,3595.4,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990925246,0.27822,3595.5,3595.4,1.89067778]
["bitfinex-derivatives","ETHF0:USTF0",1735990926356,5.39840214,3595.6,3595.4,1.89067778]
["bitfinex-derivatives","ETHF0:USTF0",1735990926560,5.67661214,3595.6,3595.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735990926750,3.48601,3595.6,3595.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735990927255,3.2078,3595.6,3595.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735990927957,3.2078,3595.6,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990928957,3.48601,3595.6,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990929258,3.2078,3595.6,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990929662,3.48601,3595.6,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990930062,3.2078,3595.6,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990930857,3.48601,3595.7,3595.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1735990931056,3.48601,3595.7,3595.6,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990933166,3.48601,3595.7,3595.6,1.30318778]
["bitfinex-derivatives","ETHF0:USTF0",1735990933468,3.48601,3595.7,3595.6,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990934062,3.48601,3595.7,3595.6,1.30318778]
["bitfinex-derivatives","ETHF0:USTF0",1735990934261,2.19060214,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735990934262,2.46879214,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735990934462,2.19060214,3595.9,3595.8,1.30316778]
["bitfinex-derivatives","ETHF0:USTF0",1735990934674,2.46879214,3595.9,3595.8,1.30316778]
["bitfinex-derivatives","ETHF0:USTF0",1735990935267,2.46879214,3595.9,3595.8,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990935770,2.46879214,3595.9,3595.8,1.43647778]
["bitfinex-derivatives","ETHF0:USTF0",1735990936269,0.27819,3595.9,3595.8,1.43647778]
["bitfinex-derivatives","ETHF0:USTF0",1735990936470,0.27821,3595.6,3595.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735990936663,0.27821,3595.6,3595.5,1.76469778]
["bitfinex-derivatives","ETHF0:USTF0",1735990944880,0.4388,3595.9,3595.5,1.48647778]
["bitfinex-derivatives","ETHF0:USTF0",1735990945073,0.27821,3595.7,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735990947967,0.2782,3595.8,3595.7,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735990948175,0.27819,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735990948374,0.27819,3595.9,3595.8,1.30316778]
["bitfinex-derivatives","ETHF0:USTF0",1735990950971,0.27819,3596.0,3595.9,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735990951184,0.27817,3596.2,3596.1,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735990951481,0.27817,3596.2,3596.1,1.30314778]
["bitfinex-derivatives","ETHF0:USTF0",1735990953584,1.15216,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990953784,0.27816,3596.2,3596.1,1.30313778]
["bitfinex-derivatives","ETHF0:USTF0",1735990958691,0.27816,3596.2,3596.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990958996,0.27816,3596.2,3596.1,1.30314778]
["bitfinex-derivatives","ETHF0:USTF0",1735990961799,0.27816,3596.2,3596.1,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990963985,0.27816,3596.2,3596.1,1.30314778]
["bitfinex-derivatives","ETHF0:USTF0",1735990964595,2.46876214,3596.2,3596.1,1.30314778]
["bitfinex-derivatives","ETHF0:USTF0",1735990965494,2.19060214,3596.2,3596.1,1.30314778]
["bitfinex-derivatives","ETHF0:USTF0",1735990965700,2.46876214,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990967102,2.19060214,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990967701,2.46876214,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990970102,2.19060214,3596.3,3596.2,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990971208,2.19060214,3596.3,3596.1,5.38127111]
["bitfinex-derivatives","ETHF0:USTF0",1735990971209,2.19060214,3596.4,3596.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735990971407,2.19060214,3596.4,3596.3,1.30313778]
["bitfinex-derivatives","ETHF0:USTF0",1735990972601,2.19060214,3596.5,3596.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735990972902,2.19060214,3596.5,3596.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735990975198,2.19060214,3596.6,3596.4,4.80689333]
["bitfinex-derivatives","ETHF0:USTF0",1735990975406,2.19060214,3596.6,3596.5,1.30311778]
["bitfinex-derivatives","ETHF0:USTF0",1735990976799,2.19060214,3597.0,3596.7,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735990976996,0.27812,3596.8,3596.7,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1735990977397,2.19060214,3597.0,3596.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1735990977595,2.46871214,3597.0,3596.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735990977800,2.46871214,3597.0,3596.9,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735990978000,0.27811,3597.0,3596.9,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1735990978400,0.27811,3597.0,3596.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735990978700,0.27811,3597.0,3596.9,1.44047778]
["bitfinex-derivatives","ETHF0:USTF0",1735990978900,0.70191,3597.0,3596.9,1.44047778]
["bitfinex-derivatives","ETHF0:USTF0",1735990981007,0.70191,3597.0,3596.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990981201,1.12041,3597.0,3596.9,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990982311,0.27812,3596.7,3596.6,4.34874983]
["bitfinex-derivatives","ETHF0:USTF0",1735990982512,0.27812,3596.7,3596.6,5.37372761]
["bitfinex-derivatives","ETHF0:USTF0",1735990982910,0.27812,3596.7,3596.3,11.93928567]
["bitfinex-derivatives","ETHF0:USTF0",1735990982911,0.27814,3596.5,3596.4,4.34874983]
["bitfinex-derivatives","ETHF0:USTF0",1735990983103,1.30311778,3596.5,3596.4,4.34874983]
["bitfinex-derivatives","ETHF0:USTF0",1735990984313,0.27816,3596.3,3596.2,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990986920,5.67050851,3596.3,3596.2,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990989318,5.67050851,3596.3,3596.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735990989319,2.18454851,3596.3,3596.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735990989521,2.46270851,3596.3,3596.2,1.46847778]
["bitfinex-derivatives","ETHF0:USTF0",1735990989811,2.46270851,3596.3,3596.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735990989812,0.22816,3596.2,3596.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735990990021,0.27818,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735990990214,0.27819,3595.9,3595.8,6.52312474]
["bitfinex-derivatives","ETHF0:USTF0",1735990990408,0.72379,3595.9,3595.8,6.52312474]
["bitfinex-derivatives","ETHF0:USTF0",1735990990612,1.74876778,3595.9,3595.8,6.52312474]
["bitfinex-derivatives","ETHF0:USTF0",1735990990912,7.77374556,3595.9,3595.8,4.28503474]
["bitfinex-derivatives","ETHF0:USTF0",1735990991310,6.74876778,3595.9,3595.8,4.28503474]
["bitfinex-derivatives","ETHF0:USTF0",1735990991511,6.74876778,3595.9,3595.0,1.02497778]
["bitfinex-derivatives","ETHF0:USTF0",1735990991512,6.88797507,3595.9,3595.2,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735990991709,3.48603,3595.3,3595.2,5.3780728]
["bitfinex-derivatives","ETHF0:USTF0",1735990992218,0.27823,3595.3,3595.2,5.19619502]
["bitfinex-derivatives","ETHF0:USTF0",1735990993020,0.27823,3595.3,3595.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735990997221,0.27823,3595.3,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735990999613,0.27823,3595.4,3595.2,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1735990999819,3.2078,3595.7,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735991000037,0.27821,3595.6,3595.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735991000350,0.27821,3595.6,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735991000351,0.27821,3595.6,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735991001713,0.27821,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991001909,0.27821,3595.6,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735991001910,0.27821,3595.6,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735991002821,0.27821,3595.6,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991003220,3.2078,3595.7,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991003221,3.48601,3595.7,3595.4,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991003420,3.48601,3595.7,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735991003716,3.2078,3595.7,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735991003920,3.2078,3595.7,3595.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735991003921,0.2782,3595.8,3595.4,2.1128421]
["bitfinex-derivatives","ETHF0:USTF0",1735991004154,2.18454903,3596.0,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991004319,2.18454903,3596.0,3595.4,2.1128421]
["bitfinex-derivatives","ETHF0:USTF0",1735991004523,2.18454903,3596.0,3595.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735991004742,0.2782,3595.8,3595.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735991004919,0.2782,3595.8,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991012425,2.18454903,3596.1,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735991012731,0.27818,3596.0,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735991014129,0.27818,3596.0,3595.9,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735991014429,0.27817,3596.1,3595.9,1.29945054]
["bitfinex-derivatives","ETHF0:USTF0",1735991015229,3.2078,3596.2,3595.9,1.29945054]
["bitfinex-derivatives","ETHF0:USTF0",1735991015527,0.27817,3596.1,3595.9,1.29945054]
["bitfinex-derivatives","ETHF0:USTF0",1735991016720,1.02126054,3596.3,3595.9,1.02126054]
["bitfinex-derivatives","ETHF0:USTF0",1735991016925,1.02126054,3596.3,3595.9,1.29944054]
["bitfinex-derivatives","ETHF0:USTF0",1735991017629,1.02126054,3596.1,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991017935,1.02126054,3596.1,3595.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735991018133,0.27819,3595.8,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991029441,2.46273903,3595.8,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991029941,2.46273903,3595.8,3595.7,2.58646054]
["bitfinex-derivatives","ETHF0:USTF0",1735991030147,2.46273903,3595.8,3595.7,2.30826054]
["bitfinex-derivatives","ETHF0:USTF0",1735991030947,0.27819,3595.8,3595.7,2.58646054]
["bitfinex-derivatives","ETHF0:USTF0",1735991031244,2.46273903,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735991031641,0.27819,3595.8,3595.7,2.58646054]
["bitfinex-derivatives","ETHF0:USTF0",1735991032435,2.46273903,3595.9,3595.8,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735991035742,0.27819,3595.8,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991035947,0.27819,3595.8,3595.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735991038147,2.46273903,3595.8,3595.7,5.91829502]
["bitfinex-derivatives","ETHF0:USTF0",1735991040853,0.27819,3595.8,3595.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735991041247,0.27819,3595.8,3595.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735991041850,0.27819,3595.8,3595.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735991042154,3.55501354,3595.8,3595.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735991043355,3.97237156,3595.8,3595.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735991044253,0.2782,3595.7,3595.6,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991044559,1.29946054,3595.7,3595.6,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991047067,0.27821,3595.6,3595.5,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991047267,1.29947054,3595.6,3595.5,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991048359,1.43861856,3595.6,3595.3,5.25599502]
["bitfinex-derivatives","ETHF0:USTF0",1735991048565,1.29949054,3595.4,3595.3,5.25599502]
["bitfinex-derivatives","ETHF0:USTF0",1735991048962,1.29949054,3595.4,3595.3,4.80399502]
["bitfinex-derivatives","ETHF0:USTF0",1735991049655,1.29949054,3595.4,3595.3,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991049858,5.42465323,3595.4,3595.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735991050066,1.29950054,3595.2,3595.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735991051259,0.27824,3595.2,3595.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735991051470,0.69559802,3595.2,3595.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735991053164,2.46487583,3595.2,3595.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735991056465,1.50663583,3595.2,3595.1,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1735991057774,0.27823,3595.4,3595.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735991057969,0.27823,3595.4,3595.3,1.29949054]
["bitfinex-derivatives","ETHF0:USTF0",1735991058277,3.2078,3595.5,3595.3,1.02126054]
["bitfinex-derivatives","ETHF0:USTF0",1735991058469,3.48603,3595.5,3595.3,1.29949054]
["bitfinex-derivatives","ETHF0:USTF0",1735991058665,3.2078,3595.5,3595.3,1.29949054]
["bitfinex-derivatives","ETHF0:USTF0",1735991058969,0.27823,3595.4,3595.3,1.29949054]
["bitfinex-derivatives","ETHF0:USTF0",1735991059169,0.27823,3595.4,3595.3,5.65258556]
["bitfinex-derivatives","ETHF0:USTF0",1735991060867,0.27823,3595.4,3595.3,5.37435556]
["bitfinex-derivatives","ETHF0:USTF0",1735991061978,0.27823,3595.4,3595.3,1.02126054]
["bitfinex-derivatives","ETHF0:USTF0",1735991062675,0.27823,3595.3,3595.2,4.63133502]
["bitfinex-derivatives","ETHF0:USTF0",1735991063077,0.27823,3595.3,3595.2,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991063278,0.27823,3595.3,3595.2,4.63133502]
["bitfinex-derivatives","ETHF0:USTF0",1735991063875,0.27823,3595.3,3595.2,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991064473,3.48603,3595.3,3595.2,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991065080,0.27823,3595.3,3595.2,4.63133502]
["bitfinex-derivatives","ETHF0:USTF0",1735991065371,0.27823,3595.3,3595.2,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991065570,3.48603,3595.3,3595.1,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991065774,1.29950054,3595.2,3595.1,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991066176,42.09950054,3595.2,3595.1,4.35309502]
["bitfinex-derivatives","ETHF0:USTF0",1735991066372,48.12076108,3595.2,3595.1,2.22025502]
["bitfinex-derivatives","ETHF0:USTF0",1735991066572,48.12076108,3595.2,3595.1,1.40196502]
["bitfinex-derivatives","ETHF0:USTF0",1735991066772,47.09950054,3595.2,3595.1,0.70276502]
["bitfinex-derivatives","ETHF0:USTF0",1735991067376,42.14924,3595.2,3595.1,0.70276502]
["bitfinex-derivatives","ETHF0:USTF0",1735991067577,0.27829,3594.6,3594.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735991067879,3.2078,3594.6,3594.5,1.89336054]
["bitfinex-derivatives","ETHF0:USTF0",1735991068280,3.2078,3594.6,3594.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735991068883,3.2078,3594.6,3594.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735991069080,3.48609,3594.6,3594.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735991070579,0.2783,3594.5,3594.1,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991070878,0.2783,3594.5,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735991071580,0.2783,3594.5,3593.9,7.42864347]
["bitfinex-derivatives","ETHF0:USTF0",1735991071779,3.48609,3594.6,3594.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1735991072074,3.48609,3594.6,3594.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735991072282,3.48609,3594.6,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991077078,0.27829,3594.6,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991079882,3.2078,3594.7,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991080085,0.27829,3594.6,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991081382,3.2078,3594.7,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991081688,3.2078,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735991083189,3.2078,3594.7,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991083380,3.48608,3594.7,3594.5,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1735991084990,3.2078,3594.7,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991085185,3.48608,3594.7,3594.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735991085490,3.48608,3594.7,3594.5,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1735991085990,3.2078,3594.7,3594.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735991086487,0.27826,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735991088389,0.27826,3594.9,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735991088988,3.2078,3595.2,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735991089192,0.27826,3595.0,3594.8,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735991089390,0.27826,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735991089593,3.2078,3595.2,3594.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735991090094,0.27826,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735991091285,0.27826,3595.1,3595.0,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735991091490,3.27734141,3595.4,3594.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735991091694,0.27826,3595.1,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735991092193,0.27826,3595.0,3594.9,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735991098394,0.27826,3595.0,3594.9,1.29993437]
["bitfinex-derivatives","ETHF0:USTF0",1735991102293,0.27826,3595.0,3594.9,1.72033437]
["bitfinex-derivatives","ETHF0:USTF0",1735991107398,0.27826,3595.0,3594.9,2.16913437]
["bitfinex-derivatives","ETHF0:USTF0",1735991109192,3.27734141,3595.4,3594.9,1.89087437]
["bitfinex-derivatives","ETHF0:USTF0",1735991109388,3.27734141,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991109600,3.55557141,3595.4,3595.3,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991110199,3.55557141,3595.4,3595.3,1.29990437]
["bitfinex-derivatives","ETHF0:USTF0",1735991110503,0.27823,3595.4,3595.3,1.29990437]
["bitfinex-derivatives","ETHF0:USTF0",1735991110700,0.27823,3595.4,3595.3,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991110998,0.27823,3595.4,3595.3,1.29990437]
["bitfinex-derivatives","ETHF0:USTF0",1735991111796,0.27823,3595.4,3595.3,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991112100,1.45527437,3595.6,3594.9,7.40574347]
["bitfinex-derivatives","ETHF0:USTF0",1735991112302,0.27825,3595.1,3595.0,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735991112496,0.27825,3595.1,3595.0,1.29992437]
["bitfinex-derivatives","ETHF0:USTF0",1735991113197,3.27734141,3595.5,3595.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991113390,3.55556141,3595.5,3595.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991114695,0.27822,3595.5,3595.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991116598,0.27823,3595.4,3595.2,1.29990437]
["bitfinex-derivatives","ETHF0:USTF0",1735991117407,0.27823,3595.4,3595.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735991120199,0.27822,3595.5,3595.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1735991120394,0.27822,3595.5,3595.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735991122708,0.27822,3595.5,3595.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735991123312,3.27734141,3595.6,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991123605,3.27734141,3595.6,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991125629,3.55555141,3595.7,3595.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735991126050,3.55555141,3595.7,3595.5,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735991126637,3.55555141,3595.7,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991126931,3.27734141,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735991127820,3.55554141,3595.7,3595.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735991128129,3.27734141,3595.7,3595.6,1.29988437]
["bitfinex-derivatives","ETHF0:USTF0",1735991132217,3.69471171,3595.7,3595.6,1.29988437]
["bitfinex-derivatives","ETHF0:USTF0",1735991133117,3.69471171,3595.7,3595.6,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991133320,3.97291171,3595.7,3595.6,1.02016988]
["bitfinex-derivatives","ETHF0:USTF0",1735991133537,3.97291171,3595.7,3595.6,1.29837988]
["bitfinex-derivatives","ETHF0:USTF0",1735991134833,0.6955703,3595.7,3595.6,1.29837988]
["bitfinex-derivatives","ETHF0:USTF0",1735991135018,0.6955703,3595.7,3595.6,1.02016988]
["bitfinex-derivatives","ETHF0:USTF0",1735991140521,5.06535884,3595.7,3595.6,1.02016988]
["bitfinex-derivatives","ETHF0:USTF0",1735991142320,0.27822,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991143416,3.56062322,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991145923,3.56062322,3595.5,3595.4,2.15490437]
["bitfinex-derivatives","ETHF0:USTF0",1735991146426,3.56062322,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991146628,3.97801709,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991150425,3.97801709,3595.5,3595.4,2.15490437]
["bitfinex-derivatives","ETHF0:USTF0",1735991150827,0.69561387,3595.5,3595.4,2.15490437]
["bitfinex-derivatives","ETHF0:USTF0",1735991151523,0.69561387,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991152526,0.27822,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991153626,0.69561387,3595.5,3595.4,1.87667437]
["bitfinex-derivatives","ETHF0:USTF0",1735991154727,0.69561387,3595.5,3595.4,2.15490437]
["bitfinex-derivatives","ETHF0:USTF0",1735991155125,0.69561387,3595.5,3595.4,6.41817382]
["bitfinex-derivatives","ETHF0:USTF0",1735991156731,0.69561387,3595.5,3595.4,6.13994382]
["bitfinex-derivatives","ETHF0:USTF0",1735991157917,0.69561387,3595.5,3595.4,5.11826945]
["bitfinex-derivatives","ETHF0:USTF0",1735991158731,0.69561387,3595.5,3595.4,5.39649945]
["bitfinex-derivatives","ETHF0:USTF0",1735991159131,0.69561387,3595.5,3595.4,5.11826945]
["bitfinex-derivatives","ETHF0:USTF0",1735991160833,0.69561387,3595.5,3595.4,5.39649945]
["bitfinex-derivatives","ETHF0:USTF0",1735991162131,0.69561387,3595.5,3595.4,11.93304292]
["bitfinex-derivatives","ETHF0:USTF0",1735991162929,0.69561387,3595.5,3595.4,11.65481292]
["bitfinex-derivatives","ETHF0:USTF0",1735991164735,0.69561387,3595.5,3595.4,5.11826945]
["bitfinex-derivatives","ETHF0:USTF0",1735991166533,5.06540241,3595.5,3595.4,5.39649945]
["bitfinex-derivatives","ETHF0:USTF0",1735991166727,5.06540241,3595.5,3595.4,5.11826945]
["bitfinex-derivatives","ETHF0:USTF0",1735991167629,6.08707678,3595.5,3595.4,5.11826945]
["bitfinex-derivatives","ETHF0:USTF0",1735991167837,6.08707678,3595.5,3595.4,4.26326945]
["bitfinex-derivatives","ETHF0:USTF0",1735991168132,6.08707678,3595.5,3595.4,10.79981292]
["bitfinex-derivatives","ETHF0:USTF0",1735991169126,6.49597678,3595.5,3595.4,10.79981292]
["bitfinex-derivatives","ETHF0:USTF0",1735991169330,9.70377678,3595.5,3595.4,10.79981292]
["bitfinex-derivatives","ETHF0:USTF0",1735991169738,0.27825,3595.1,3595.0,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991170426,3.92585,3595.1,3595.0,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991171037,0.27828,3594.7,3594.6,7.38574347]
["bitfinex-derivatives","ETHF0:USTF0",1735991171330,1.29995437,3594.7,3594.6,7.38574347]
["bitfinex-derivatives","ETHF0:USTF0",1735991172233,1.29995437,3594.7,3594.6,6.97104347]
["bitfinex-derivatives","ETHF0:USTF0",1735991172531,1.29995437,3594.7,3594.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735991172735,0.27829,3594.6,3594.5,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991172938,0.72549,3594.6,3594.5,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991174438,0.72549,3594.6,3594.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735991174439,0.2783,3594.4,3594.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735991174643,1.29997437,3594.4,3594.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735991175136,1.29997437,3594.4,3594.0,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991175137,0.27833,3594.1,3594.0,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991175338,1.30000437,3594.1,3594.0,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991175637,1.30000437,3594.1,3593.8,6.95824347]
["bitfinex-derivatives","ETHF0:USTF0",1735991175638,1.02167437,3594.1,3593.8,6.95824347]
["bitfinex-derivatives","ETHF0:USTF0",1735991175937,1.30001437,3593.9,3593.8,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991176337,42.10001437,3593.9,3593.8,6.53654347]
["bitfinex-derivatives","ETHF0:USTF0",1735991177444,41.82167437,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991177634,1.02167437,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991177841,1.30005437,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991178743,1.02167437,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991178945,0.27836,3593.7,3593.6,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991180048,1.02167437,3593.8,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991180347,0.27837,3593.5,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991180848,1.02167437,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991181038,1.30004437,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991181641,1.02167437,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991181839,0.27837,3593.5,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991182040,1.30004437,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991182851,0.27837,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991183545,1.02167437,3593.8,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991183950,0.27837,3593.6,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991184350,0.27837,3593.6,3593.4,1.30005437]
["bitfinex-derivatives","ETHF0:USTF0",1735991185649,0.27837,3593.5,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991191059,0.27837,3593.5,3593.4,1.30005437]
["bitfinex-derivatives","ETHF0:USTF0",1735991191254,1.02167437,3594.0,3593.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991191460,0.27835,3593.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991191656,0.27835,3593.9,3593.8,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735991191856,0.27835,3593.9,3593.8,1.74911437]
["bitfinex-derivatives","ETHF0:USTF0",1735991195362,0.27834,3594.0,3593.8,1.74911437]
["bitfinex-derivatives","ETHF0:USTF0",1735991195661,0.27834,3594.0,3593.9,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991203864,1.02167437,3594.2,3593.9,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991204167,0.27833,3594.0,3593.9,1.30001437]
["bitfinex-derivatives","ETHF0:USTF0",1735991204360,0.27833,3594.0,3593.9,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991204561,0.27833,3594.0,3593.9,1.44527437]
["bitfinex-derivatives","ETHF0:USTF0",1735991204766,0.27833,3594.0,3593.9,1.72361437]
["bitfinex-derivatives","ETHF0:USTF0",1735991204965,0.27833,3594.0,3593.9,1.44527437]
["bitfinex-derivatives","ETHF0:USTF0",1735991205460,1.02167437,3594.2,3593.9,1.44527437]
["bitfinex-derivatives","ETHF0:USTF0",1735991205664,0.27833,3594.0,3593.9,1.72361437]
["bitfinex-derivatives","ETHF0:USTF0",1735991206864,0.27833,3594.0,3593.9,1.44527437]
["bitfinex-derivatives","ETHF0:USTF0",1735991207261,0.4188,3594.3,3593.9,1.44527437]
["bitfinex-derivatives","ETHF0:USTF0",1735991207568,0.27832,3594.3,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991207870,3.2078,3594.5,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991207871,3.4861,3594.5,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991208062,3.4861,3594.5,3594.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991208472,3.4861,3594.5,3594.4,1.46357437]
["bitfinex-derivatives","ETHF0:USTF0",1735991210468,3.4861,3594.5,3594.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735991213074,3.4861,3594.5,3594.4,1.46357437]
["bitfinex-derivatives","ETHF0:USTF0",1735991215171,2.18225836,3594.7,3594.4,1.46357437]
["bitfinex-derivatives","ETHF0:USTF0",1735991215373,2.18225836,3594.7,3594.6,1.29996437]
["bitfinex-derivatives","ETHF0:USTF0",1735991216573,2.46053836,3594.7,3594.6,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991217074,2.18225836,3594.7,3594.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735991217271,0.27829,3594.6,3594.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735991218271,0.27829,3594.6,3594.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735991218473,0.27829,3594.6,3594.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735991220176,0.2783,3594.5,3594.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735991220376,0.4457,3594.5,3594.3,4.76462905]
["bitfinex-derivatives","ETHF0:USTF0",1735991220576,0.2783,3594.4,3594.3,4.76462905]
["bitfinex-derivatives","ETHF0:USTF0",1735991221076,0.2783,3594.4,3594.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735991225071,1.46737437,3594.5,3594.0,4.34362905]
["bitfinex-derivatives","ETHF0:USTF0",1735991225271,0.27833,3594.1,3594.0,4.75722905]
["bitfinex-derivatives","ETHF0:USTF0",1735991226372,1.30000437,3594.1,3594.0,4.75722905]
["bitfinex-derivatives","ETHF0:USTF0",1735991227075,1.30000437,3594.1,3594.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735991228874,1.73250437,3594.1,3594.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735991230779,0.27833,3594.1,3594.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735991231487,2.46058836,3594.1,3594.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735991232678,0.27833,3594.1,3594.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735991237083,0.27833,3594.1,3594.0,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1735991237384,2.46057836,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735991237787,2.46057836,3594.2,3594.1,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1735991237982,2.18225836,3594.2,3594.1,1.71250437]
["bitfinex-derivatives","ETHF0:USTF0",1735991238185,2.18225836,3594.2,3594.1,4.92030437]
["bitfinex-derivatives","ETHF0:USTF0",1735991238874,3.28308182,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991239080,3.28308182,3594.4,3594.3,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991240384,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991240989,0.27829,3594.6,3594.5,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735991242090,0.27829,3594.6,3594.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1735991244091,0.27829,3594.6,3594.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735991244280,1.29996437,3594.6,3594.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735991244990,1.72436437,3594.6,3594.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735991245189,1.72436437,3594.6,3594.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735991245990,1.72436437,3594.6,3594.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735991250891,4.93216437,3594.6,3594.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735991251786,0.2783,3594.4,3594.3,4.35890715]
["bitfinex-derivatives","ETHF0:USTF0",1735991251986,1.29997437,3594.4,3594.3,4.35890715]
["bitfinex-derivatives","ETHF0:USTF0",1735991253293,0.27832,3594.2,3594.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735991254293,3.97705133,3594.2,3594.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735991254688,3.97705133,3594.2,3594.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735991255696,0.27832,3594.2,3594.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735991270906,3.559499,3594.2,3594.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735991277207,0.27832,3594.2,3594.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735991279306,0.27832,3594.2,3594.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735991279704,3.559499,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991280502,3.281179,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991281215,3.559489,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991281716,0.27831,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991282612,0.27832,3594.2,3594.1,2.30467437]
["bitfinex-derivatives","ETHF0:USTF0",1735991282813,0.27832,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991283318,0.27832,3594.2,3594.1,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1735991283715,3.281179,3594.4,3594.1,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1735991283913,0.27831,3594.3,3594.1,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1735991285411,3.281179,3594.4,3594.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735991285610,3.559489,3594.4,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991285818,3.559489,3594.4,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991286017,3.559489,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991287727,3.97701211,3594.4,3594.2,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991288719,3.97701211,3594.4,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991288924,3.559489,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991289314,3.559489,3594.4,3594.2,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991289615,3.559489,3594.4,3594.2,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991290118,0.27832,3594.3,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991290422,0.27832,3594.2,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991292817,3.56165676,3594.2,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991293213,3.28333676,3594.2,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991295220,3.70087279,3594.2,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991295726,3.97919279,3594.2,3594.1,5.92022715]
["bitfinex-derivatives","ETHF0:USTF0",1735991296226,3.97919279,3594.2,3594.1,12.41656504]
["bitfinex-derivatives","ETHF0:USTF0",1735991297824,3.70087279,3594.2,3594.1,12.41656504]
["bitfinex-derivatives","ETHF0:USTF0",1735991298024,3.70087279,3594.2,3594.1,9.08782157]
["bitfinex-derivatives","ETHF0:USTF0",1735991298025,0.41753603,3594.2,3594.1,9.08782157]
["bitfinex-derivatives","ETHF0:USTF0",1735991299527,0.27831,3594.4,3594.1,28.36278663]
["bitfinex-derivatives","ETHF0:USTF0",1735991299727,0.27831,3594.4,3594.3,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991300731,0.27831,3594.4,3594.3,5.61868594]
["bitfinex-derivatives","ETHF0:USTF0",1735991300930,0.27831,3594.4,3594.3,5.34037594]
["bitfinex-derivatives","ETHF0:USTF0",1735991301926,0.27831,3594.4,3594.3,11.88024372]
["bitfinex-derivatives","ETHF0:USTF0",1735991302831,0.27831,3594.4,3594.3,12.15855372]
["bitfinex-derivatives","ETHF0:USTF0",1735991307039,0.27831,3594.4,3594.3,5.61868594]
["bitfinex-derivatives","ETHF0:USTF0",1735991309039,0.4217,3594.5,3594.3,5.34037594]
["bitfinex-derivatives","ETHF0:USTF0",1735991309239,0.7,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991310539,0.2783,3594.4,3594.3,12.15855372]
["bitfinex-derivatives","ETHF0:USTF0",1735991311142,0.2783,3594.4,3594.3,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991314138,0.2783,3594.4,3594.3,5.61099897]
["bitfinex-derivatives","ETHF0:USTF0",1735991314333,0.4217,3594.5,3594.3,5.33268897]
["bitfinex-derivatives","ETHF0:USTF0",1735991314537,0.7,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991315639,0.7,3594.5,3594.4,4.63301111]
["bitfinex-derivatives","ETHF0:USTF0",1735991326652,0.7,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991327148,0.2783,3594.4,3594.3,5.65468548]
["bitfinex-derivatives","ETHF0:USTF0",1735991334247,0.2783,3594.4,3594.3,12.15307184]
["bitfinex-derivatives","ETHF0:USTF0",1735991334553,0.7,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991335451,0.7,3594.5,3594.4,8.9485955]
["bitfinex-derivatives","ETHF0:USTF0",1735991338648,0.7,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991340659,0.7,3594.5,3594.4,11.13139747]
["bitfinex-derivatives","ETHF0:USTF0",1735991341556,0.4217,3594.5,3594.4,11.13139747]
["bitfinex-derivatives","ETHF0:USTF0",1735991341860,0.7,3594.5,3594.4,11.13139747]
["bitfinex-derivatives","ETHF0:USTF0",1735991342455,3.98569994,3594.5,3594.4,11.13139747]
["bitfinex-derivatives","ETHF0:USTF0",1735991344856,4.40320062,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991347058,4.12490062,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991347564,3.70320062,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991348057,3.28569994,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991349566,0.8615583,3594.5,3594.4,4.59152969]
["bitfinex-derivatives","ETHF0:USTF0",1735991350455,4.12274892,3594.7,3594.4,5.33490406]
["bitfinex-derivatives","ETHF0:USTF0",1735991350664,2.08304892,3594.7,3594.6,5.52943874]
["bitfinex-derivatives","ETHF0:USTF0",1735991351166,2.08304892,3595.2,3595.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735991351369,2.08304892,3595.2,3595.1,1.29992437]
["bitfinex-derivatives","ETHF0:USTF0",1735991351555,2.08304892,3595.2,3595.1,4.50772437]
["bitfinex-derivatives","ETHF0:USTF0",1735991352267,0.4442,3595.3,3595.1,15.07444629]
["bitfinex-derivatives","ETHF0:USTF0",1735991352470,0.4442,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735991353161,0.72243,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735991353769,0.72243,3595.3,3595.2,8.94469035]
["bitfinex-derivatives","ETHF0:USTF0",1735991354369,0.4442,3595.3,3595.2,8.94469035]
["bitfinex-derivatives","ETHF0:USTF0",1735991355070,0.4442,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735991358165,0.27824,3595.2,3595.1,4.35322066]
["bitfinex-derivatives","ETHF0:USTF0",1735991358367,1.29991437,3595.2,3595.1,3.67322066]
["bitfinex-derivatives","ETHF0:USTF0",1735991359066,1.29991437,3595.2,3594.8,9.73066401]
["bitfinex-derivatives","ETHF0:USTF0",1735991359067,0.27826,3594.9,3594.8,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991359769,0.27826,3594.9,3594.8,1.29994437]
["bitfinex-derivatives","ETHF0:USTF0",1735991359966,0.27826,3594.9,3594.8,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991362269,0.27826,3594.9,3594.8,1.29994437]
["bitfinex-derivatives","ETHF0:USTF0",1735991363366,0.27826,3594.9,3594.8,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991363866,0.27827,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991364066,2.15084437,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991366172,2.15084437,3594.8,3594.7,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735991366375,2.15084437,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991367677,0.27828,3594.7,3594.6,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735991368777,0.8509,3594.8,3594.6,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991368978,0.27828,3594.7,3594.6,1.29996437]
["bitfinex-derivatives","ETHF0:USTF0",1735991371672,1.87257437,3594.8,3594.4,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991371977,1.02167437,3594.6,3594.2,10.7612166]
["bitfinex-derivatives","ETHF0:USTF0",1735991372176,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991375976,1.29996437,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991376177,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991377281,1.29996437,3594.6,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991377476,1.02167437,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991377781,0.27831,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991395690,1.02167437,3594.6,3594.2,4.22947437]
["bitfinex-derivatives","ETHF0:USTF0",1735991395891,0.4397,3594.3,3594.2,4.50779437]
["bitfinex-derivatives","ETHF0:USTF0",1735991396992,0.8759,3594.3,3594.2,4.50779437]
["bitfinex-derivatives","ETHF0:USTF0",1735991398093,0.8759,3594.3,3594.2,15.48262549]
["bitfinex-derivatives","ETHF0:USTF0",1735991402504,0.8759,3594.3,3594.2,14.46095112]
["bitfinex-derivatives","ETHF0:USTF0",1735991403698,0.8759,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991404004,1.15421,3594.3,3594.2,7.65088889]
["bitfinex-derivatives","ETHF0:USTF0",1735991404199,1.15421,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991405600,0.8759,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991405904,1.15421,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991406106,0.8759,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991406604,0.8759,3594.3,3594.2,14.47044765]
["bitfinex-derivatives","ETHF0:USTF0",1735991407203,1.15421,3594.3,3594.2,14.47044765]
["bitfinex-derivatives","ETHF0:USTF0",1735991407404,0.8759,3594.3,3594.2,14.47044765]
["bitfinex-derivatives","ETHF0:USTF0",1735991408202,0.8759,3594.3,3594.2,7.92920889]
["bitfinex-derivatives","ETHF0:USTF0",1735991408602,0.8759,3594.3,3594.2,4.72140889]
["bitfinex-derivatives","ETHF0:USTF0",1735991408808,2.18587422,3594.4,3594.2,5.46476326]
["bitfinex-derivatives","ETHF0:USTF0",1735991409007,2.18587422,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991409702,2.18587422,3594.4,3594.3,11.26456371]
["bitfinex-derivatives","ETHF0:USTF0",1735991410902,2.18587422,3594.4,3594.3,4.72139889]
["bitfinex-derivatives","ETHF0:USTF0",1735991412607,2.60737422,3594.4,3594.3,4.72139889]
["bitfinex-derivatives","ETHF0:USTF0",1735991412809,3.90734859,3594.4,3594.3,4.44308889]
["bitfinex-derivatives","ETHF0:USTF0",1735991413003,4.31984859,3594.4,3594.3,4.44308889]
["bitfinex-derivatives","ETHF0:USTF0",1735991413714,2.55148841,3594.4,3594.3,4.44308889]
["bitfinex-derivatives","ETHF0:USTF0",1735991414512,1.52981404,3594.4,3594.3,4.72139889]
["bitfinex-derivatives","ETHF0:USTF0",1735991414718,4.81466691,3594.4,3594.3,11.2681721]
["bitfinex-derivatives","ETHF0:USTF0",1735991415508,1.52981404,3594.4,3594.3,11.2681721]
["bitfinex-derivatives","ETHF0:USTF0",1735991416616,1.52981404,3594.4,3594.3,12.28984647]
["bitfinex-derivatives","ETHF0:USTF0",1735991416817,1.1123,3594.4,3594.3,7.84675758]
["bitfinex-derivatives","ETHF0:USTF0",1735991417421,1.1123,3594.4,3594.3,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991418926,0.834,3594.4,3594.3,1.29998437]
["bitfinex-derivatives","ETHF0:USTF0",1735991419929,0.834,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991420625,1.1123,3594.4,3594.3,13.44255342]
["bitfinex-derivatives","ETHF0:USTF0",1735991420823,2.13397437,3594.4,3594.3,13.16424342]
["bitfinex-derivatives","ETHF0:USTF0",1735991421926,0.69580996,3594.4,3594.3,11.00371472]
["bitfinex-derivatives","ETHF0:USTF0",1735991422132,3.34828095,3594.5,3594.3,17.02538909]
["bitfinex-derivatives","ETHF0:USTF0",1735991422429,3.34828095,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991422826,3.34828095,3594.5,3594.4,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991423428,2.19017498,3594.9,3594.4,18.35942892]
["bitfinex-derivatives","ETHF0:USTF0",1735991423730,2.19017498,3594.9,3594.8,1.29994437]
["bitfinex-derivatives","ETHF0:USTF0",1735991424832,0.27826,3594.9,3594.8,22.08053459]
["bitfinex-derivatives","ETHF0:USTF0",1735991425734,0.27827,3594.8,3594.7,6.54100958]
["bitfinex-derivatives","ETHF0:USTF0",1735991426231,1.29994437,3594.8,3594.7,5.86090958]
["bitfinex-derivatives","ETHF0:USTF0",1735991426829,1.02167437,3594.8,3594.5,8.72110567]
["bitfinex-derivatives","ETHF0:USTF0",1735991427029,1.29996437,3594.6,3594.5,8.72110567]
["bitfinex-derivatives","ETHF0:USTF0",1735991427231,0.2783,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991427426,0.4219,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991428233,2.61091966,3594.5,3594.4,4.74880659]
["bitfinex-derivatives","ETHF0:USTF0",1735991428531,2.88921966,3594.5,3594.4,4.74880659]
["bitfinex-derivatives","ETHF0:USTF0",1735991429126,2.88921966,3594.5,3594.4,4.47050659]
["bitfinex-derivatives","ETHF0:USTF0",1735991429326,2.88921966,3594.5,3594.4,4.74880659]
["bitfinex-derivatives","ETHF0:USTF0",1735991429533,1.1461,3594.5,3594.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735991430036,0.27832,3594.2,3594.1,8.72110567]
["bitfinex-derivatives","ETHF0:USTF0",1735991430238,0.27832,3594.2,3594.1,8.99943567]
["bitfinex-derivatives","ETHF0:USTF0",1735991430928,0.27832,3594.2,3594.1,4.74899681]
["bitfinex-derivatives","ETHF0:USTF0",1735991431319,0.27832,3594.2,3594.1,4.47066681]
["bitfinex-derivatives","ETHF0:USTF0",1735991432426,0.27832,3594.2,3594.1,4.74899681]
["bitfinex-derivatives","ETHF0:USTF0",1735991432626,0.27832,3594.2,3594.1,4.47066681]
["bitfinex-derivatives","ETHF0:USTF0",1735991433334,2.46740371,3594.2,3594.1,4.47066681]
["bitfinex-derivatives","ETHF0:USTF0",1735991434539,2.46740371,3594.2,3594.0,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735991434741,0.4259,3594.1,3594.0,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735991435238,0.70423,3594.1,3594.0,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735991435635,0.70423,3594.1,3594.0,7.95609314]
["bitfinex-derivatives","ETHF0:USTF0",1735991435942,0.70423,3594.1,3594.0,7.67776314]
["bitfinex-derivatives","ETHF0:USTF0",1735991436240,1.72590437,3594.1,3594.0,7.67776314]
["bitfinex-derivatives","ETHF0:USTF0",1735991437040,1.72590437,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991440545,3.91498808,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991441546,3.63665808,3594.1,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735991441745,0.27833,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735991443351,0.27833,3594.0,3593.9,1.30001437]
["bitfinex-derivatives","ETHF0:USTF0",1735991445046,0.27833,3594.0,3593.9,5.76755348]
["bitfinex-derivatives","ETHF0:USTF0",1735991455757,0.70423,3594.1,3594.0,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735991456056,2.18908371,3594.3,3594.2,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735991456256,2.18908371,3594.3,3594.2,1.29999437]
["bitfinex-derivatives","ETHF0:USTF0",1735991456757,2.46739371,3594.3,3594.2,1.29999437]
["bitfinex-derivatives","ETHF0:USTF0",1735991457059,0.27831,3594.3,3594.2,1.29999437]
["bitfinex-derivatives","ETHF0:USTF0",1735991457951,2.89649371,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991458765,0.4291,3594.4,3594.3,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735991459260,0.4291,3594.4,3594.3,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1735991460352,0.4291,3594.4,3594.3,7.95179856]
["bitfinex-derivatives","ETHF0:USTF0",1735991464159,2.18908371,3594.8,3594.7,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735991464361,2.18908371,3594.8,3594.7,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735991464666,2.18908371,3594.8,3594.7,4.50775437]
["bitfinex-derivatives","ETHF0:USTF0",1735991465264,0.8563,3595.0,3594.7,8.69516293]
["bitfinex-derivatives","ETHF0:USTF0",1735991465465,0.8563,3595.0,3594.9,1.29993437]
["bitfinex-derivatives","ETHF0:USTF0",1735991470163,0.4365,3595.0,3594.9,1.29993437]
["bitfinex-derivatives","ETHF0:USTF0",1735991471664,0.4365,3595.0,3594.9,2.37893437]
["bitfinex-derivatives","ETHF0:USTF0",1735991472269,0.4365,3595.0,3594.9,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1735991474676,0.8364,3595.3,3595.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735991474873,0.8364,3595.3,3595.2,1.29991437]
["bitfinex-derivatives","ETHF0:USTF0",1735991475662,1.11463,3595.3,3595.2,1.29991437]
["bitfinex-derivatives","ETHF0:USTF0",1735991477463,1.11463,3595.3,3594.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735991477464,0.27826,3595.0,3594.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735991477775,0.27826,3595.0,3594.9,2.37893437]
["bitfinex-derivatives","ETHF0:USTF0",1735991478574,0.27826,3595.0,3594.9,2.10067437]
["bitfinex-derivatives","ETHF0:USTF0",1735991479073,0.27826,3595.0,3594.9,2.37893437]
["bitfinex-derivatives","ETHF0:USTF0",1735991479371,1.02167437,3595.0,3594.6,4.34807232]
["bitfinex-derivatives","ETHF0:USTF0",1735991479573,1.29995437,3594.7,3594.6,4.34807232]
["bitfinex-derivatives","ETHF0:USTF0",1735991480677,1.02167437,3594.7,3594.5,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991480882,1.02167437,3594.7,3594.1,3.66777232]
["bitfinex-derivatives","ETHF0:USTF0",1735991480883,0.27832,3594.2,3594.1,3.66777232]
["bitfinex-derivatives","ETHF0:USTF0",1735991481479,1.15092,3594.2,3594.1,3.66777232]
["bitfinex-derivatives","ETHF0:USTF0",1735991482177,0.27833,3594.0,3593.9,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735991482579,0.27834,3593.9,3593.8,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1735991483283,0.8726,3594.2,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991483473,0.27833,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991483974,0.68903,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991485082,0.68903,3594.1,3594.0,1.30000437]
["bitfinex-derivatives","ETHF0:USTF0",1735991485280,0.68903,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991485982,0.68903,3594.1,3594.0,1.30000437]
["bitfinex-derivatives","ETHF0:USTF0",1735991487384,0.68903,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991489178,0.68903,3594.1,3594.0,1.30000437]
["bitfinex-derivatives","ETHF0:USTF0",1735991501989,0.68903,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991502191,0.68903,3594.1,3594.0,1.30000437]
["bitfinex-derivatives","ETHF0:USTF0",1735991502395,0.68903,3594.1,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991502594,0.68903,3594.1,3594.0,1.30000437]
["bitfinex-derivatives","ETHF0:USTF0",1735991514595,0.8726,3594.2,3594.0,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991514805,0.8726,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735991514806,0.4353,3594.2,3594.1,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735991517803,10.60525298,3595.9,3594.0,1.46607437]
["bitfinex-derivatives","ETHF0:USTF0",1735991518005,7.871,3599.2,3595.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735991518199,15.31676499,3601.3,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735991518200,0.27779,3601.1,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735991518399,15.31676499,3601.3,3600.9,1.02167437]
["bitfinex-derivatives","ETHF0:USTF0",1735991518600,15.31676499,3601.3,3600.7,4.22947437]
["bitfinex-derivatives","ETHF0:USTF0",1735991518802,40.8,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991519102,41.82167437,3600.8,3600.7,1.00965276]
["bitfinex-derivatives","ETHF0:USTF0",1735991519303,45.02947437,3600.8,3599.8,4.22947437]
["bitfinex-derivatives","ETHF0:USTF0",1735991519506,1.02167437,3600.4,3600.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991519706,1.02167437,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991519707,1.02167437,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991519901,4.3848,3600.0,3599.9,2.88226724]
["bitfinex-derivatives","ETHF0:USTF0",1735991520099,5.68434437,3600.0,3599.9,2.42366674]
["bitfinex-derivatives","ETHF0:USTF0",1735991520297,3.56350301,3600.0,3599.9,1.99752295]
["bitfinex-derivatives","ETHF0:USTF0",1735991520499,0.2779,3599.6,3599.4,0.42614379]
["bitfinex-derivatives","ETHF0:USTF0",1735991520702,0.27792,3599.4,3599.3,10.90138209]
["bitfinex-derivatives","ETHF0:USTF0",1735991520904,2.18101287,3599.2,3597.9,5.80172723]
["bitfinex-derivatives","ETHF0:USTF0",1735991521203,3.2078,3598.7,3598.3,13.10157614]
["bitfinex-derivatives","ETHF0:USTF0",1735991521512,40.8,3598.4,3598.3,13.10157614]
["bitfinex-derivatives","ETHF0:USTF0",1735991521820,0.27799,3598.5,3598.3,13.10157614]
["bitfinex-derivatives","ETHF0:USTF0",1735991522204,0.27799,3598.5,3598.3,25.02019746]
["bitfinex-derivatives","ETHF0:USTF0",1735991522406,1.40506764,3598.6,3598.3,25.02019746]
["bitfinex-derivatives","ETHF0:USTF0",1735991522604,40.8,3598.4,3598.3,25.02019746]
["bitfinex-derivatives","ETHF0:USTF0",1735991522807,40.8,3598.4,3598.3,8.59352769]
["bitfinex-derivatives","ETHF0:USTF0",1735991523005,2.18146632,3598.5,3598.3,8.59352769]
["bitfinex-derivatives","ETHF0:USTF0",1735991523307,0.27799,3598.4,3598.3,8.59352769]
["bitfinex-derivatives","ETHF0:USTF0",1735991523512,2.18146632,3598.5,3598.3,8.34184214]
["bitfinex-derivatives","ETHF0:USTF0",1735991523706,0.27799,3598.4,3598.3,8.34184214]
["bitfinex-derivatives","ETHF0:USTF0",1735991524099,1.56628764,3598.6,3598.3,8.34184214]
["bitfinex-derivatives","ETHF0:USTF0",1735991524300,3.2078,3598.5,3598.3,8.34184214]
["bitfinex-derivatives","ETHF0:USTF0",1735991525207,3.2078,3598.5,3598.4,16.93536983]
["bitfinex-derivatives","ETHF0:USTF0",1735991525409,1.177,3598.5,3598.4,16.93536983]
["bitfinex-derivatives","ETHF0:USTF0",1735991525601,1.177,3598.5,3598.4,8.34184214]
["bitfinex-derivatives","ETHF0:USTF0",1735991527808,1.177,3598.5,3598.4,8.76624653]
["bitfinex-derivatives","ETHF0:USTF0",1735991528612,1.45499,3598.5,3598.4,9.21072175]
["bitfinex-derivatives","ETHF0:USTF0",1735991528817,42.25499,3598.5,3598.4,9.21072175]
["bitfinex-derivatives","ETHF0:USTF0",1735991530216,42.25499,3598.5,3598.4,0.86887961]
["bitfinex-derivatives","ETHF0:USTF0",1735991530818,42.25499,3598.5,3598.2,6.42074624]
["bitfinex-derivatives","ETHF0:USTF0",1735991531816,41.977,3598.5,3598.3,7.77143576]
["bitfinex-derivatives","ETHF0:USTF0",1735991532611,41.977,3598.5,3598.4,14.62434059]
["bitfinex-derivatives","ETHF0:USTF0",1735991533019,42.25499,3598.5,3598.4,14.62434059]
["bitfinex-derivatives","ETHF0:USTF0",1735991534319,42.25499,3598.5,3598.4,8.20359435]
["bitfinex-derivatives","ETHF0:USTF0",1735991535913,42.25499,3598.5,3598.4,0.43215859]
["bitfinex-derivatives","ETHF0:USTF0",1735991536108,41.977,3598.5,3598.2,6.42074624]
["bitfinex-derivatives","ETHF0:USTF0",1735991536411,0.278,3598.4,3598.2,6.42074624]
["bitfinex-derivatives","ETHF0:USTF0",1735991536813,0.278,3598.4,3598.3,0.89049626]
["bitfinex-derivatives","ETHF0:USTF0",1735991537217,0.278,3598.4,3598.3,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1735991537418,2.38743593,3598.4,3598.3,14.98242082]
["bitfinex-derivatives","ETHF0:USTF0",1735991537619,2.38743593,3598.4,3598.3,14.63485536]
["bitfinex-derivatives","ETHF0:USTF0",1735991537815,46.39523593,3598.4,3598.3,14.63485536]
["bitfinex-derivatives","ETHF0:USTF0",1735991538121,46.39523593,3598.4,3598.3,0.43255825]
["bitfinex-derivatives","ETHF0:USTF0",1735991538920,44.2858,3598.4,3598.3,0.54305057]
["bitfinex-derivatives","ETHF0:USTF0",1735991539117,46.39523593,3598.4,3598.3,0.43255825]
["bitfinex-derivatives","ETHF0:USTF0",1735991539319,46.39523593,3598.4,3598.3,0.54309658]
["bitfinex-derivatives","ETHF0:USTF0",1735991539515,40.8,3598.4,3598.3,0.89065789]
["bitfinex-derivatives","ETHF0:USTF0",1735991539811,44.36342593,3598.4,3598.3,1.06750634]
["bitfinex-derivatives","ETHF0:USTF0",1735991540015,44.36342593,3598.4,3598.3,0.89065789]
["bitfinex-derivatives","ETHF0:USTF0",1735991540422,44.36342593,3598.4,3598.3,0.89072275]
["bitfinex-derivatives","ETHF0:USTF0",1735991540824,42.25399,3598.4,3598.3,0.89072275]
["bitfinex-derivatives","ETHF0:USTF0",1735991541017,41.07799,3598.4,3598.3,0.89072275]
["bitfinex-derivatives","ETHF0:USTF0",1735991541223,40.8,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991541427,41.976,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991541721,40.8,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991541921,41.07799,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991543022,42.25399,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991543220,41.07799,3598.4,3598.3,1.62394667]
["bitfinex-derivatives","ETHF0:USTF0",1735991543422,42.25399,3598.4,3598.3,1.62461864]
["bitfinex-derivatives","ETHF0:USTF0",1735991544023,42.25399,3598.4,3598.3,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991544223,41.976,3598.4,3598.3,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991544628,42.25399,3598.4,3598.3,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991545218,26.81576523,3631.6,3598.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991545219,3.2078,3599.8,3598.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991545427,1.176,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991545621,0.27793,3599.3,3599.0,1.61999155]
["bitfinex-derivatives","ETHF0:USTF0",1735991545822,40.8,3599.2,3599.1,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991546223,40.8,3599.2,3599.1,1.9025898]
["bitfinex-derivatives","ETHF0:USTF0",1735991546622,40.8,3599.2,3599.1,8.90148202]
["bitfinex-derivatives","ETHF0:USTF0",1735991547530,1.176,3599.4,3599.1,8.90148202]
["bitfinex-derivatives","ETHF0:USTF0",1735991547827,0.27792,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991548027,1.46792,3599.4,3599.3,4.39989155]
["bitfinex-derivatives","ETHF0:USTF0",1735991548228,2.10943593,3599.8,3599.3,4.39989155]
["bitfinex-derivatives","ETHF0:USTF0",1735991548425,0.27792,3599.5,3599.4,1.19209155]
["bitfinex-derivatives","ETHF0:USTF0",1735991548630,1.46792,3599.5,3599.4,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991548925,41.07792,3599.5,3599.4,1.6246498]
["bitfinex-derivatives","ETHF0:USTF0",1735991549125,41.07792,3599.5,3599.4,0.89104093]
["bitfinex-derivatives","ETHF0:USTF0",1735991549318,42.26792,3599.5,3599.4,0.89104093]
["bitfinex-derivatives","ETHF0:USTF0",1735991549725,40.8,3599.5,3599.4,0.89104093]
["bitfinex-derivatives","ETHF0:USTF0",1735991550327,40.8,3599.5,3599.4,1.16896093]
["bitfinex-derivatives","ETHF0:USTF0",1735991551826,0.27789,3599.7,3599.4,1.16896093]
["bitfinex-derivatives","ETHF0:USTF0",1735991552029,1.19,3599.8,3599.5,0.45848268]
["bitfinex-derivatives","ETHF0:USTF0",1735991552229,1.46789,3599.8,3599.6,0.45848268]
["bitfinex-derivatives","ETHF0:USTF0",1735991552427,1.46789,3599.8,3599.7,0.89104093]
["bitfinex-derivatives","ETHF0:USTF0",1735991552623,42.26789,3599.8,3599.7,0.88808054]
["bitfinex-derivatives","ETHF0:USTF0",1735991553328,41.07789,3599.8,3599.7,0.88797093]
["bitfinex-derivatives","ETHF0:USTF0",1735991553530,40.8,3599.8,3599.7,4.09577093]
["bitfinex-derivatives","ETHF0:USTF0",1735991554731,40.8,3599.8,3599.7,4.09572287]
["bitfinex-derivatives","ETHF0:USTF0",1735991555624,40.8,3599.8,3599.7,4.09569847]
["bitfinex-derivatives","ETHF0:USTF0",1735991555831,41.07789,3599.8,3599.7,4.09569847]
["bitfinex-derivatives","ETHF0:USTF0",1735991557230,41.07789,3599.8,3599.7,3.98732091]
["bitfinex-derivatives","ETHF0:USTF0",1735991558742,41.07789,3599.8,3599.7,10.49475304]
["bitfinex-derivatives","ETHF0:USTF0",1735991559038,41.07789,3599.8,3599.7,7.28695304]
["bitfinex-derivatives","ETHF0:USTF0",1735991559633,44.28569,3599.8,3599.7,7.28695304]
["bitfinex-derivatives","ETHF0:USTF0",1735991559936,44.28569,3599.8,3599.7,0.77918708]
["bitfinex-derivatives","ETHF0:USTF0",1735991561834,44.28569,3599.8,3599.7,6.8575338]
["bitfinex-derivatives","ETHF0:USTF0",1735991561835,3.48569,3599.8,3599.7,6.8575338]
["bitfinex-derivatives","ETHF0:USTF0",1735991562037,3.48569,3599.8,3599.7,7.20419521]
["bitfinex-derivatives","ETHF0:USTF0",1735991562436,3.48569,3599.8,3599.7,7.20418986]
["bitfinex-derivatives","ETHF0:USTF0",1735991562938,44.28569,3599.8,3599.7,7.20418986]
["bitfinex-derivatives","ETHF0:USTF0",1735991563341,44.28569,3599.8,3599.7,13.6249361]
["bitfinex-derivatives","ETHF0:USTF0",1735991563740,45.47569,3599.8,3599.7,13.6249361]
["bitfinex-derivatives","ETHF0:USTF0",1735991564037,45.47569,3599.8,3599.7,19.89124256]
["bitfinex-derivatives","ETHF0:USTF0",1735991564942,42.26789,3599.8,3599.7,19.89124256]
["bitfinex-derivatives","ETHF0:USTF0",1735991565134,42.26789,3599.8,3599.7,19.89122346]
["bitfinex-derivatives","ETHF0:USTF0",1735991565943,42.26789,3599.8,3599.7,30.57369442]
["bitfinex-derivatives","ETHF0:USTF0",1735991566833,42.26789,3599.8,3599.7,19.89122346]
["bitfinex-derivatives","ETHF0:USTF0",1735991568132,42.26789,3599.8,3599.7,19.45866521]
["bitfinex-derivatives","ETHF0:USTF0",1735991568537,41.07789,3599.8,3599.7,19.45866521]
["bitfinex-derivatives","ETHF0:USTF0",1735991568742,42.26689,3599.8,3599.7,19.11198646]
["bitfinex-derivatives","ETHF0:USTF0",1735991568941,42.26689,3599.8,3599.7,6.77196442]
["bitfinex-derivatives","ETHF0:USTF0",1735991570138,41.07789,3599.8,3599.7,9.97976442]
["bitfinex-derivatives","ETHF0:USTF0",1735991570341,41.07789,3599.8,3599.7,16.46628005]
["bitfinex-derivatives","ETHF0:USTF0",1735991570834,41.07789,3599.8,3599.7,13.25848005]
["bitfinex-derivatives","ETHF0:USTF0",1735991571038,0.27792,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991571638,41.07792,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991571840,40.8,3599.4,3598.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735991572031,40.8,3599.4,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735991572032,0.27794,3599.2,3599.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735991572341,1.46694,3599.1,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735991573535,1.189,3599.1,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735991573943,1.189,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991574239,0.27795,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991574637,1.189,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991574837,1.189,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735991575033,1.189,3599.0,3598.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735991575034,1.46695,3599.0,3598.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735991575238,0.27795,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991577441,1.46695,3599.0,3598.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735991580038,1.189,3599.0,3598.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735991580344,1.189,3599.0,3598.9,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1735991580532,40.80138868,3599.4,3598.9,2.53713593]
["bitfinex-derivatives","ETHF0:USTF0",1735991580734,40.80138868,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991580735,42.25130868,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991582535,0.27792,3599.3,3599.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735991582735,41.97338868,3599.4,3598.9,5.74493593]
["bitfinex-derivatives","ETHF0:USTF0",1735991582939,0.4509,3599.3,3598.9,5.74493593]
["bitfinex-derivatives","ETHF0:USTF0",1735991583241,0.27794,3599.1,3599.0,0.34384179]
["bitfinex-derivatives","ETHF0:USTF0",1735991584545,0.4509,3599.3,3599.0,0.34384179]
["bitfinex-derivatives","ETHF0:USTF0",1735991584744,0.27793,3599.2,3599.1,0.34384179]
["bitfinex-derivatives","ETHF0:USTF0",1735991585340,0.27793,3599.2,3599.1,0.62178179]
["bitfinex-derivatives","ETHF0:USTF0",1735991585538,0.27792,3599.3,3599.1,0.34384179]
["bitfinex-derivatives","ETHF0:USTF0",1735991585746,41.07930868,3599.4,3599.2,2.73120772]
["bitfinex-derivatives","ETHF0:USTF0",1735991585944,41.07930868,3599.4,3599.3,0.34384179]
["bitfinex-derivatives","ETHF0:USTF0",1735991589138,41.07930868,3599.4,3599.3,0.34396129]
["bitfinex-derivatives","ETHF0:USTF0",1735991592248,41.07930868,3599.4,3599.3,5.90185249]
["bitfinex-derivatives","ETHF0:USTF0",1735991595356,41.07930868,3599.4,3599.3,5.90184702]
["bitfinex-derivatives","ETHF0:USTF0",1735991598559,41.07930868,3599.4,3599.3,5.90190231]
["bitfinex-derivatives","ETHF0:USTF0",1735991601556,41.07930868,3599.4,3599.3,5.90204579]
["bitfinex-derivatives","ETHF0:USTF0",1735991602167,44.28710868,3599.4,3599.3,5.90206299]
["bitfinex-derivatives","ETHF0:USTF0",1735991603660,44.28710868,3599.4,3599.3,5.90209911]
["bitfinex-derivatives","ETHF0:USTF0",1735991603857,44.28710868,3599.4,3599.3,4.6874581]
["bitfinex-derivatives","ETHF0:USTF0",1735991604061,44.28710868,3599.4,3599.3,4.0077581]
["bitfinex-derivatives","ETHF0:USTF0",1735991605062,44.28710868,3599.4,3598.7,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991605063,44.00918868,3599.4,3598.7,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991605260,0.27796,3598.8,3598.7,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991605566,1.44996,3598.8,3598.7,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991605769,42.24996,3598.8,3598.7,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991606654,0.27797,3598.7,3598.6,11.89252463]
["bitfinex-derivatives","ETHF0:USTF0",1735991607959,0.27797,3598.7,3598.6,19.71933064]
["bitfinex-derivatives","ETHF0:USTF0",1735991608665,2.38740593,3598.7,3598.6,19.71933064]
["bitfinex-derivatives","ETHF0:USTF0",1735991609469,0.27802,3598.1,3598.0,8.68472463]
["bitfinex-derivatives","ETHF0:USTF0",1735991610571,4.37238043,3599.2,3598.0,19.71794935]
["bitfinex-derivatives","ETHF0:USTF0",1735991610870,5.44533435,3599.5,3598.0,19.71794935]
["bitfinex-derivatives","ETHF0:USTF0",1735991610871,3.2078,3603.7,3601.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735991611070,22.73544036,3604.8,3604.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991611268,20.23859036,3604.8,3604.7,17.85574593]
["bitfinex-derivatives","ETHF0:USTF0",1735991611468,18.51152036,3604.8,3604.7,22.85574593]
["bitfinex-derivatives","ETHF0:USTF0",1735991611771,1.264,3605.3,3604.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991611972,2.10943593,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991612166,46.11723593,3605.3,3604.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991612364,46.11723593,3605.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991612365,3.2078,3605.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991612570,3.2078,3605.0,3602.8,0.55431089]
["bitfinex-derivatives","ETHF0:USTF0",1735991612571,3.2078,3604.0,3603.1,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735991612874,3.2078,3604.0,3602.4,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1735991612875,3.2078,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991613075,0.27762,3603.3,3603.2,1.99571084]
["bitfinex-derivatives","ETHF0:USTF0",1735991613272,2.94072149,3603.3,3603.2,1.30155055]
["bitfinex-derivatives","ETHF0:USTF0",1735991613480,3.92710149,3603.3,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991613779,1.54162,3603.3,3601.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735991613976,3.2078,3602.0,3601.1,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735991614173,3.2078,3601.5,3601.4,12.87288191]
["bitfinex-derivatives","ETHF0:USTF0",1735991614782,44.0078,3601.5,3601.4,12.87288191]
["bitfinex-derivatives","ETHF0:USTF0",1735991615179,3.2078,3601.9,3600.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735991615583,3.2078,3601.9,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991615782,3.2078,3601.9,3601.1,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1735991615983,3.2078,3601.9,3601.2,0.6167306]
["bitfinex-derivatives","ETHF0:USTF0",1735991616179,40.8,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991616484,40.8,3601.3,3601.2,0.33895758]
["bitfinex-derivatives","ETHF0:USTF0",1735991616781,40.8,3601.3,3601.2,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991617084,40.8,3601.3,3601.2,5.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991617379,40.8,3601.3,3601.2,5.75753035]
["bitfinex-derivatives","ETHF0:USTF0",1735991617781,40.8,3601.3,3601.2,6.03531035]
["bitfinex-derivatives","ETHF0:USTF0",1735991618581,3.2078,3601.9,3601.2,6.03531035]
["bitfinex-derivatives","ETHF0:USTF0",1735991618776,3.2078,3601.9,3601.3,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991618981,3.2078,3601.9,3601.4,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991619284,3.2078,3601.9,3601.5,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991619488,3.2078,3601.9,3601.6,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991619783,3.2078,3601.9,3601.7,0.33883035]
["bitfinex-derivatives","ETHF0:USTF0",1735991619976,40.8,3601.8,3601.2,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1735991620176,40.8,3601.8,3601.3,0.33861151]
["bitfinex-derivatives","ETHF0:USTF0",1735991620376,40.8,3601.8,3601.4,0.33861151]
["bitfinex-derivatives","ETHF0:USTF0",1735991620573,40.8,3601.8,3601.5,0.33861151]
["bitfinex-derivatives","ETHF0:USTF0",1735991620782,0.27776,3601.5,3601.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735991620984,3.2078,3601.3,3601.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735991621281,3.48557,3601.3,3601.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735991621888,44.0078,3601.3,3601.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735991622986,44.0078,3601.3,3601.2,16.60096523]
["bitfinex-derivatives","ETHF0:USTF0",1735991623679,44.0078,3601.3,3601.2,17.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1735991624577,40.8,3601.3,3601.2,17.2954567]
["bitfinex-derivatives","ETHF0:USTF0",1735991624782,40.8,3601.3,3601.2,25.3164792]
["bitfinex-derivatives","ETHF0:USTF0",1735991624976,3.2078,3601.4,3601.2,25.3164792]
["bitfinex-derivatives","ETHF0:USTF0",1735991625383,3.2078,3601.4,3601.3,0.69449147]
["bitfinex-derivatives","ETHF0:USTF0",1735991625778,4.4708,3601.8,3601.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735991625976,4.4708,3601.8,3601.3,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991625977,40.8,3601.5,3601.3,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991626286,40.8,3601.5,3601.4,1.40630519]
["bitfinex-derivatives","ETHF0:USTF0",1735991626484,40.8,3601.5,3601.4,4.9527681]
["bitfinex-derivatives","ETHF0:USTF0",1735991626688,40.8,3601.5,3601.4,9.9527681]
["bitfinex-derivatives","ETHF0:USTF0",1735991627484,3.2078,3602.2,3601.4,32.39983747]
["bitfinex-derivatives","ETHF0:USTF0",1735991627689,3.2078,3602.2,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735991627989,3.2078,3602.2,3602.1,1.40625519]
["bitfinex-derivatives","ETHF0:USTF0",1735991628182,3.2078,3602.2,3602.1,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991628677,44.0078,3602.2,3602.1,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991629085,40.8,3602.2,3602.1,9.09408595]
["bitfinex-derivatives","ETHF0:USTF0",1735991629289,40.8,3602.2,3602.1,14.09408595]
["bitfinex-derivatives","ETHF0:USTF0",1735991629587,40.8,3602.2,3602.1,9.09408595]
["bitfinex-derivatives","ETHF0:USTF0",1735991629784,40.8,3602.2,3602.1,24.46974747]
["bitfinex-derivatives","ETHF0:USTF0",1735991630686,40.8,3602.2,3602.1,24.80820837]
["bitfinex-derivatives","ETHF0:USTF0",1735991630882,40.8,3602.2,3602.1,24.46974747]
["bitfinex-derivatives","ETHF0:USTF0",1735991631091,40.8,3602.2,3602.1,24.80820837]
["bitfinex-derivatives","ETHF0:USTF0",1735991631384,40.8,3602.2,3602.1,24.46974747]
["bitfinex-derivatives","ETHF0:USTF0",1735991631577,40.8,3602.2,3602.1,24.80813392]
["bitfinex-derivatives","ETHF0:USTF0",1735991631780,3.2078,3603.3,3602.2,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1735991632086,3.2078,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735991632485,3.2078,3603.3,3603.2,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991632684,3.48542,3603.3,3603.2,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991632886,44.28542,3603.3,3603.2,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991633080,44.0078,3603.3,3603.2,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991633489,44.28542,3603.3,3603.2,1.12854519]
["bitfinex-derivatives","ETHF0:USTF0",1735991633687,44.28542,3603.3,3603.2,8.81637595]
["bitfinex-derivatives","ETHF0:USTF0",1735991634081,44.0078,3603.3,3603.2,9.09399595]
["bitfinex-derivatives","ETHF0:USTF0",1735991634386,40.8,3603.3,3603.2,9.09399595]
["bitfinex-derivatives","ETHF0:USTF0",1735991635188,44.0078,3603.3,3603.2,9.09399595]
["bitfinex-derivatives","ETHF0:USTF0",1735991635789,40.8,3603.3,3603.2,9.09399595]
["bitfinex-derivatives","ETHF0:USTF0",1735991636189,40.8,3603.3,3603.2,15.49400355]
["bitfinex-derivatives","ETHF0:USTF0",1735991636789,40.8,3603.3,3603.2,9.09399595]
["bitfinex-derivatives","ETHF0:USTF0",1735991637285,40.8,3603.3,3603.2,9.43304909]
["bitfinex-derivatives","ETHF0:USTF0",1735991637789,40.8,3603.3,3603.2,27.14185096]
["bitfinex-derivatives","ETHF0:USTF0",1735991638187,3.2078,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735991638384,3.2078,3604.1,3604.0,0.61661314]
["bitfinex-derivatives","ETHF0:USTF0",1735991638693,3.2078,3604.1,3604.0,8.30488243]
["bitfinex-derivatives","ETHF0:USTF0",1735991638891,3.2078,3604.1,3604.0,9.43342762]
["bitfinex-derivatives","ETHF0:USTF0",1735991639189,40.8,3604.1,3604.0,9.43344652]
["bitfinex-derivatives","ETHF0:USTF0",1735991639791,44.0078,3604.1,3604.0,9.43344652]
["bitfinex-derivatives","ETHF0:USTF0",1735991640591,44.0078,3604.1,3604.0,9.15733865]
["bitfinex-derivatives","ETHF0:USTF0",1735991641094,44.0078,3604.1,3604.0,8.81637595]
["bitfinex-derivatives","ETHF0:USTF0",1735991641397,44.28535,3604.1,3604.0,9.15735536]
["bitfinex-derivatives","ETHF0:USTF0",1735991643297,44.0078,3604.1,3604.0,9.15735536]
["bitfinex-derivatives","ETHF0:USTF0",1735991643792,44.28535,3604.1,3604.0,1.4695246]
["bitfinex-derivatives","ETHF0:USTF0",1735991643989,3.48535,3604.1,3604.0,1.4695246]
["bitfinex-derivatives","ETHF0:USTF0",1735991644194,3.2078,3604.1,3604.0,1.4695246]
["bitfinex-derivatives","ETHF0:USTF0",1735991644598,3.207,3604.1,3604.0,1.4695246]
["bitfinex-derivatives","ETHF0:USTF0",1735991644792,3.6572,3604.1,3604.0,1.7470846]
["bitfinex-derivatives","ETHF0:USTF0",1735991644994,44.4572,3604.1,3604.0,8.7540751]
["bitfinex-derivatives","ETHF0:USTF0",1735991645791,1.712,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991645992,1.712,3604.2,3604.1,1.7470746]
["bitfinex-derivatives","ETHF0:USTF0",1735991646793,40.8,3604.2,3604.1,1.7470746]
["bitfinex-derivatives","ETHF0:USTF0",1735991646994,40.8,3604.2,3604.1,1.74724865]
["bitfinex-derivatives","ETHF0:USTF0",1735991649907,40.8,3604.2,3604.1,8.27728973]
["bitfinex-derivatives","ETHF0:USTF0",1735991650206,40.8,3604.2,3604.1,8.27711123]
["bitfinex-derivatives","ETHF0:USTF0",1735991653001,40.8,3604.2,3604.1,16.79828724]
["bitfinex-derivatives","ETHF0:USTF0",1735991653616,4.5008,3604.9,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735991653617,0.27751,3604.8,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735991653905,0.2775,3604.8,3604.7,1.03546643]
["bitfinex-derivatives","ETHF0:USTF0",1735991654397,41.0775,3604.8,3604.7,1.03546643]
["bitfinex-derivatives","ETHF0:USTF0",1735991654602,40.8,3604.8,3604.7,14.25678632]
["bitfinex-derivatives","ETHF0:USTF0",1735991656000,1.293,3605.6,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735991656200,1.293,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991656398,0.27745,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735991656602,0.27745,3605.5,3605.4,1.03546643]
["bitfinex-derivatives","ETHF0:USTF0",1735991656803,1.293,3605.6,3605.4,1.03546643]
["bitfinex-derivatives","ETHF0:USTF0",1735991657006,1.57044,3605.6,3605.5,0.34097496]
["bitfinex-derivatives","ETHF0:USTF0",1735991657205,1.57044,3605.6,3605.5,1.03546643]
["bitfinex-derivatives","ETHF0:USTF0",1735991657608,42.37044,3605.6,3605.5,14.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1735991657908,42.093,3605.6,3605.5,14.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1735991658303,40.8,3605.6,3605.5,14.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1735991658505,40.8,3605.6,3605.5,14.28194526]
["bitfinex-derivatives","ETHF0:USTF0",1735991658904,41.07744,3605.6,3605.5,14.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1735991659505,40.8,3605.6,3605.5,13.31000379]
["bitfinex-derivatives","ETHF0:USTF0",1735991659903,41.07744,3605.6,3605.5,13.31000379]
["bitfinex-derivatives","ETHF0:USTF0",1735991661003,40.8,3605.6,3605.5,13.31000379]
["bitfinex-derivatives","ETHF0:USTF0",1735991661202,41.07744,3605.6,3605.5,13.31000379]
["bitfinex-derivatives","ETHF0:USTF0",1735991661603,40.8,3605.6,3605.5,13.31000379]
["bitfinex-derivatives","ETHF0:USTF0",1735991661808,4.5008,3606.5,3605.5,16.51780379]
["bitfinex-derivatives","ETHF0:USTF0",1735991662103,0.27743,3605.8,3605.6,0.77452478]
["bitfinex-derivatives","ETHF0:USTF0",1735991662407,0.27743,3605.8,3605.7,0.34097496]
["bitfinex-derivatives","ETHF0:USTF0",1735991662705,41.07743,3605.8,3605.7,0.34097496]
["bitfinex-derivatives","ETHF0:USTF0",1735991662907,42.37043,3605.8,3605.7,0.34097496]
["bitfinex-derivatives","ETHF0:USTF0",1735991665099,45.03303602,3605.8,3605.7,0.34097496]
["bitfinex-derivatives","ETHF0:USTF0",1735991665304,0.27745,3605.5,3605.4,6.43719048]
["bitfinex-derivatives","ETHF0:USTF0",1735991665503,0.27745,3605.5,3605.0,12.16858866]
["bitfinex-derivatives","ETHF0:USTF0",1735991665504,0.27745,3605.4,3605.3,2.75819048]
["bitfinex-derivatives","ETHF0:USTF0",1735991665702,2.94005602,3605.4,3605.3,0.35659048]
["bitfinex-derivatives","ETHF0:USTF0",1735991666006,43.74005602,3605.4,3605.3,0.35659048]
["bitfinex-derivatives","ETHF0:USTF0",1735991666206,0.27748,3605.1,3605.0,8.58292064]
["bitfinex-derivatives","ETHF0:USTF0",1735991666511,3.48528,3605.1,3605.0,8.58292064]
["bitfinex-derivatives","ETHF0:USTF0",1735991666908,44.0078,3605.1,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735991667103,1.293,3605.0,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735991667521,0.27751,3604.7,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735991667823,1.57049,3605.0,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735991668018,0.2775,3604.9,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735991668315,0.2775,3604.8,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735991668917,1.293,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991669310,0.27749,3604.9,3604.4,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735991669510,1.293,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991669914,0.2775,3604.8,3604.4,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735991670415,0.2775,3604.9,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735991670619,1.293,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991670923,0.27751,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991671119,1.293,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991671424,0.27751,3604.7,3604.4,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735991671617,1.293,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991672118,0.27752,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991672423,40.8,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991674024,40.8,3604.5,3604.4,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735991674224,41.07752,3604.5,3604.4,9.14100866]
["bitfinex-derivatives","ETHF0:USTF0",1735991674524,40.8,3604.5,3604.4,9.14100866]
["bitfinex-derivatives","ETHF0:USTF0",1735991674729,41.07752,3604.5,3604.4,9.14100866]
["bitfinex-derivatives","ETHF0:USTF0",1735991677122,41.07752,3604.5,3604.4,9.41853866]
["bitfinex-derivatives","ETHF0:USTF0",1735991677323,41.07752,3604.5,3604.4,9.47961683]
["bitfinex-derivatives","ETHF0:USTF0",1735991677914,41.07752,3604.5,3604.4,9.47965024]
["bitfinex-derivatives","ETHF0:USTF0",1735991680828,43.17974523,3604.5,3604.4,6.27185024]
["bitfinex-derivatives","ETHF0:USTF0",1735991681029,43.17974523,3604.5,3604.4,6.27184022]
["bitfinex-derivatives","ETHF0:USTF0",1735991682028,44.44774523,3604.5,3604.4,6.27184022]
["bitfinex-derivatives","ETHF0:USTF0",1735991682626,44.44774523,3604.5,3604.4,0.33863156]
["bitfinex-derivatives","ETHF0:USTF0",1735991684125,44.44774523,3604.5,3604.4,0.33848794]
["bitfinex-derivatives","ETHF0:USTF0",1735991686125,44.17022523,3604.5,3604.0,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1735991686325,0.27755,3604.2,3604.1,0.33843675]
["bitfinex-derivatives","ETHF0:USTF0",1735991686928,41.07755,3604.2,3604.1,6.20805564]
["bitfinex-derivatives","ETHF0:USTF0",1735991687323,41.07755,3604.2,3604.1,6.2080458]
["bitfinex-derivatives","ETHF0:USTF0",1735991689431,0.27748,3605.1,3604.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735991689729,0.27748,3605.1,3604.8,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735991689930,40.8,3605.0,3604.9,1.46376076]
["bitfinex-derivatives","ETHF0:USTF0",1735991690527,40.8,3605.0,3604.9,1.18623609]
["bitfinex-derivatives","ETHF0:USTF0",1735991690924,40.8,3605.0,3604.9,1.46372609]
["bitfinex-derivatives","ETHF0:USTF0",1735991691429,40.8,3605.0,3604.9,7.33334498]
["bitfinex-derivatives","ETHF0:USTF0",1735991692128,40.8,3605.0,3604.9,7.05585498]
["bitfinex-derivatives","ETHF0:USTF0",1735991692326,41.07748,3605.0,3604.9,7.05585498]
["bitfinex-derivatives","ETHF0:USTF0",1735991692636,41.07748,3605.0,3604.9,1.18623609]
["bitfinex-derivatives","ETHF0:USTF0",1735991693631,41.07748,3605.0,3604.9,1.18666334]
["bitfinex-derivatives","ETHF0:USTF0",1735991694331,41.07748,3605.0,3604.9,0.33876334]
["bitfinex-derivatives","ETHF0:USTF0",1735991696732,40.8,3605.0,3604.9,0.33890747]
["bitfinex-derivatives","ETHF0:USTF0",1735991697029,41.07748,3605.0,3604.9,0.33890747]
["bitfinex-derivatives","ETHF0:USTF0",1735991699932,42.068,3605.0,3604.9,0.61637766]
["bitfinex-derivatives","ETHF0:USTF0",1735991700132,42.34548,3605.0,3604.9,0.61637766]
["bitfinex-derivatives","ETHF0:USTF0",1735991700435,41.07748,3605.0,3604.9,6.45842759]
["bitfinex-derivatives","ETHF0:USTF0",1735991700731,40.8,3605.0,3604.9,6.45842759]
["bitfinex-derivatives","ETHF0:USTF0",1735991700929,42.037,3605.0,3604.9,6.45842759]
["bitfinex-derivatives","ETHF0:USTF0",1735991701333,42.31448,3605.0,3604.9,6.18093759]
["bitfinex-derivatives","ETHF0:USTF0",1735991702139,42.31448,3605.0,3604.9,6.18092451]
["bitfinex-derivatives","ETHF0:USTF0",1735991702639,42.31448,3605.0,3604.9,6.18090766]
["bitfinex-derivatives","ETHF0:USTF0",1735991704131,42.31448,3605.0,3604.9,6.18090483]
["bitfinex-derivatives","ETHF0:USTF0",1735991705640,42.31448,3605.0,3604.9,0.3388549]
["bitfinex-derivatives","ETHF0:USTF0",1735991708041,42.31448,3605.0,3604.9,6.16850122]
["bitfinex-derivatives","ETHF0:USTF0",1735991708236,42.31448,3605.0,3604.9,6.16849832]
["bitfinex-derivatives","ETHF0:USTF0",1735991709339,45.52228,3605.0,3604.9,6.16849832]
["bitfinex-derivatives","ETHF0:USTF0",1735991710336,45.52228,3605.0,3604.9,0.338852]
["bitfinex-derivatives","ETHF0:USTF0",1735991711333,45.2448,3605.0,3604.9,0.33889372]
["bitfinex-derivatives","ETHF0:USTF0",1735991711539,45.52228,3605.0,3604.9,0.67778744]
["bitfinex-derivatives","ETHF0:USTF0",1735991712139,45.52228,3605.0,3604.9,0.67786503]
["bitfinex-derivatives","ETHF0:USTF0",1735991712341,45.52228,3605.0,3604.9,0.33889372]
["bitfinex-derivatives","ETHF0:USTF0",1735991713037,50.52228,3605.0,3604.9,0.33889372]
["bitfinex-derivatives","ETHF0:USTF0",1735991714133,0.27755,3604.2,3604.1,8.58292064]
["bitfinex-derivatives","ETHF0:USTF0",1735991714333,1.51455,3604.2,3604.1,8.58292064]
["bitfinex-derivatives","ETHF0:USTF0",1735991714748,42.31455,3604.2,3604.1,8.58292064]
["bitfinex-derivatives","ETHF0:USTF0",1735991715334,42.31455,3604.2,3604.1,5.83624631]
["bitfinex-derivatives","ETHF0:USTF0",1735991716640,1.237,3604.2,3604.1,5.83624631]
["bitfinex-derivatives","ETHF0:USTF0",1735991716844,1.51455,3604.2,3604.1,5.83624631]
["bitfinex-derivatives","ETHF0:USTF0",1735991717742,42.31455,3604.2,3604.1,5.83624631]
["bitfinex-derivatives","ETHF0:USTF0",1735991725846,0.27755,3604.1,3604.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735991729050,0.27755,3604.1,3604.0,5.26561921]
["bitfinex-derivatives","ETHF0:USTF0",1735991729947,1.51455,3604.1,3604.0,5.26561921]
["bitfinex-derivatives","ETHF0:USTF0",1735991730451,1.51455,3604.1,3604.0,13.17789215]
["bitfinex-derivatives","ETHF0:USTF0",1735991731755,1.51455,3604.1,3604.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735991736349,1.48355,3604.1,3604.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735991738454,2.50040152,3604.1,3604.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735991739055,2.50040152,3604.1,3603.9,5.2518872]
["bitfinex-derivatives","ETHF0:USTF0",1735991739056,2.22285152,3604.1,3603.9,2.4408872]
["bitfinex-derivatives","ETHF0:USTF0",1735991739248,0.27756,3604.0,3603.9,2.4408872]
["bitfinex-derivatives","ETHF0:USTF0",1735991739452,41.07756,3604.0,3603.9,2.4408872]
["bitfinex-derivatives","ETHF0:USTF0",1735991740154,40.8,3604.0,3603.3,6.49161436]
["bitfinex-derivatives","ETHF0:USTF0",1735991740366,0.27761,3603.4,3603.3,6.49161436]
["bitfinex-derivatives","ETHF0:USTF0",1735991741761,0.27762,3603.3,3603.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1735991741959,0.27762,3603.3,3603.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1735991741960,2.50047152,3603.3,3603.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1735991742160,2.50047152,3603.3,3603.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735991742366,1.48362,3603.3,3603.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735991743456,1.206,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991743756,0.27763,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991744364,40.8,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991744558,40.8,3603.1,3603.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1735991745262,41.07763,3603.1,3603.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1735991745762,41.07763,3603.1,3603.0,15.65605016]
["bitfinex-derivatives","ETHF0:USTF0",1735991745958,41.07763,3603.1,3603.0,15.37841016]
["bitfinex-derivatives","ETHF0:USTF0",1735991746663,41.07763,3603.1,3603.0,8.8867958]
["bitfinex-derivatives","ETHF0:USTF0",1735991746863,41.07763,3603.1,3603.0,9.1644358]
["bitfinex-derivatives","ETHF0:USTF0",1735991747059,41.07763,3603.1,3603.0,8.8867958]
["bitfinex-derivatives","ETHF0:USTF0",1735991748263,41.07763,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991753260,41.07763,3603.1,3603.0,15.38029734]
["bitfinex-derivatives","ETHF0:USTF0",1735991753561,42.28363,3603.1,3603.0,15.38029734]
["bitfinex-derivatives","ETHF0:USTF0",1735991756058,42.28363,3603.1,3603.0,12.17249734]
["bitfinex-derivatives","ETHF0:USTF0",1735991756265,42.28363,3603.1,3603.0,12.45013734]
["bitfinex-derivatives","ETHF0:USTF0",1735991756560,8.65773915,3605.7,3603.0,12.45013734]
["bitfinex-derivatives","ETHF0:USTF0",1735991756561,3.2078,3604.3,3603.0,17.17249734]
["bitfinex-derivatives","ETHF0:USTF0",1735991756872,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991757069,0.27754,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991757462,1.48353,3604.4,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991757663,41.07754,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991757969,40.8,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991758261,40.8,3604.3,3604.2,5.58948381]
["bitfinex-derivatives","ETHF0:USTF0",1735991758573,40.8,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735991758872,1.206,3604.7,3604.0,15.4736508]
["bitfinex-derivatives","ETHF0:USTF0",1735991759062,1.8998,3604.7,3604.0,15.4736508]
["bitfinex-derivatives","ETHF0:USTF0",1735991759362,1.8998,3604.7,3604.0,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1735991759672,0.27755,3604.1,3604.0,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1735991759867,40.8,3604.1,3604.0,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1735991760266,40.8,3604.1,3604.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1735991760464,41.07755,3604.1,3604.0,13.49079813]
["bitfinex-derivatives","ETHF0:USTF0",1735991761964,41.07755,3604.1,3604.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735991764173,0.27756,3604.0,3603.9,2.10413381]
["bitfinex-derivatives","ETHF0:USTF0",1735991764469,0.27756,3604.1,3603.9,2.10413381]
["bitfinex-derivatives","ETHF0:USTF0",1735991764676,0.27754,3604.3,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735991765366,40.8,3604.2,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735991765565,1.19,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735991765771,1.19,3604.1,3603.9,8.86748231]
["bitfinex-derivatives","ETHF0:USTF0",1735991766772,1.46756,3604.1,3603.9,8.58992231]
["bitfinex-derivatives","ETHF0:USTF0",1735991767073,0.27756,3604.0,3603.9,8.58992231]
["bitfinex-derivatives","ETHF0:USTF0",1735991767473,40.8,3604.0,3603.9,8.58992231]
["bitfinex-derivatives","ETHF0:USTF0",1735991767676,40.8,3604.0,3603.9,8.86749231]
["bitfinex-derivatives","ETHF0:USTF0",1735991767974,40.8,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991768367,41.07756,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991768679,40.8,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991768872,41.07756,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991769173,40.8,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991769775,40.8,3604.0,3603.9,14.41765549]
["bitfinex-derivatives","ETHF0:USTF0",1735991771372,41.07756,3604.0,3603.9,14.14008549]
["bitfinex-derivatives","ETHF0:USTF0",1735991772576,41.07756,3604.0,3603.9,12.03595168]
["bitfinex-derivatives","ETHF0:USTF0",1735991772771,41.07756,3604.0,3603.9,5.55016318]
["bitfinex-derivatives","ETHF0:USTF0",1735991774173,0.27758,3603.8,3603.7,6.4857885]
["bitfinex-derivatives","ETHF0:USTF0",1735991774779,41.07758,3603.8,3603.7,6.4857885]
["bitfinex-derivatives","ETHF0:USTF0",1735991774977,40.8,3603.8,3603.7,6.7633685]
["bitfinex-derivatives","ETHF0:USTF0",1735991775473,41.07758,3603.8,3603.7,6.7633685]
["bitfinex-derivatives","ETHF0:USTF0",1735991775877,41.07758,3603.8,3603.7,5.81255957]
["bitfinex-derivatives","ETHF0:USTF0",1735991777177,0.27758,3603.8,3603.7,5.81255957]
["bitfinex-derivatives","ETHF0:USTF0",1735991778173,41.07758,3603.8,3603.7,5.81255957]
["bitfinex-derivatives","ETHF0:USTF0",1735991779075,41.07758,3603.8,3603.7,12.30048547]
["bitfinex-derivatives","ETHF0:USTF0",1735991783175,41.07758,3603.8,3603.7,5.81255957]
["bitfinex-derivatives","ETHF0:USTF0",1735991783782,41.07758,3603.8,3603.7,5.53497957]
["bitfinex-derivatives","ETHF0:USTF0",1735991784079,41.07758,3603.8,3603.7,5.81255957]
["bitfinex-derivatives","ETHF0:USTF0",1735991784287,41.07758,3603.8,3603.7,6.82927054]
["bitfinex-derivatives","ETHF0:USTF0",1735991784881,41.07758,3603.8,3603.7,6.55169054]
["bitfinex-derivatives","ETHF0:USTF0",1735991785785,41.07758,3603.8,3603.7,13.03876497]
["bitfinex-derivatives","ETHF0:USTF0",1735991786580,41.07758,3603.8,3603.7,13.31634497]
["bitfinex-derivatives","ETHF0:USTF0",1735991786887,41.07758,3603.8,3603.7,6.55169054]
["bitfinex-derivatives","ETHF0:USTF0",1735991787377,41.07758,3603.8,3603.7,6.82927054]
["bitfinex-derivatives","ETHF0:USTF0",1735991787579,41.07758,3603.8,3603.7,6.55169054]
["bitfinex-derivatives","ETHF0:USTF0",1735991787781,41.07758,3603.8,3603.7,6.82927054]
["bitfinex-derivatives","ETHF0:USTF0",1735991788178,41.07758,3603.8,3603.7,6.55169054]
["bitfinex-derivatives","ETHF0:USTF0",1735991789687,41.07758,3603.8,3603.7,5.53497957]
["bitfinex-derivatives","ETHF0:USTF0",1735991789984,42.93918,3603.8,3603.7,5.53497957]
["bitfinex-derivatives","ETHF0:USTF0",1735991790182,44.90228,3603.8,3603.7,5.53497957]
["bitfinex-derivatives","ETHF0:USTF0",1735991790982,44.6247,3603.8,3603.3,6.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1735991791182,0.2776,3603.5,3603.3,6.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1735991792975,0.2776,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735991793683,0.27758,3603.7,3603.3,6.76468443]
["bitfinex-derivatives","ETHF0:USTF0",1735991793986,0.27761,3603.4,3603.3,6.48707443]
["bitfinex-derivatives","ETHF0:USTF0",1735991795182,44.6247,3603.8,3603.3,6.48707443]
["bitfinex-derivatives","ETHF0:USTF0",1735991795382,0.27761,3603.5,3603.3,12.23890879]
["bitfinex-derivatives","ETHF0:USTF0",1735991795578,44.6247,3603.8,3603.3,11.96129879]
["bitfinex-derivatives","ETHF0:USTF0",1735991795784,1.163,3603.4,3603.3,12.23891879]
["bitfinex-derivatives","ETHF0:USTF0",1735991796489,1.44061,3603.4,3603.3,6.76469443]
["bitfinex-derivatives","ETHF0:USTF0",1735991797792,1.44061,3603.4,3603.3,5.47564807]
["bitfinex-derivatives","ETHF0:USTF0",1735991800187,42.24061,3603.4,3603.3,5.47564807]
["bitfinex-derivatives","ETHF0:USTF0",1735991800383,41.963,3603.4,3603.1,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991800691,0.27762,3603.2,3603.1,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991801888,0.27763,3603.1,3603.0,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991803090,0.27763,3603.1,3603.0,5.47793882]
["bitfinex-derivatives","ETHF0:USTF0",1735991804191,0.27763,3603.1,3603.0,11.97465291]
["bitfinex-derivatives","ETHF0:USTF0",1735991805287,40.8,3603.4,3603.0,11.97465291]
["bitfinex-derivatives","ETHF0:USTF0",1735991805487,40.8,3603.4,3603.3,2.38101472]
["bitfinex-derivatives","ETHF0:USTF0",1735991805682,41.963,3603.4,3603.3,2.38101472]
["bitfinex-derivatives","ETHF0:USTF0",1735991806691,40.8,3603.4,3603.3,2.38101472]
["bitfinex-derivatives","ETHF0:USTF0",1735991806895,42.24061,3603.4,3603.3,2.10339472]
["bitfinex-derivatives","ETHF0:USTF0",1735991807488,42.24061,3603.4,3603.3,14.07804763]
["bitfinex-derivatives","ETHF0:USTF0",1735991808194,42.24061,3603.4,3603.3,11.97465291]
["bitfinex-derivatives","ETHF0:USTF0",1735991808593,41.963,3603.4,3603.2,6.77433409]
["bitfinex-derivatives","ETHF0:USTF0",1735991808798,0.27762,3603.3,3603.2,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991810197,0.27762,3603.3,3603.2,5.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1735991810900,41.07762,3603.3,3603.2,5.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1735991811202,0.27762,3603.2,3603.1,1.01723782]
["bitfinex-derivatives","ETHF0:USTF0",1735991812197,0.27762,3603.2,3603.1,6.49485674]
["bitfinex-derivatives","ETHF0:USTF0",1735991813597,0.27762,3603.2,3603.1,1.01723782]
["bitfinex-derivatives","ETHF0:USTF0",1735991819999,40.8,3603.3,3603.1,1.01723782]
["bitfinex-derivatives","ETHF0:USTF0",1735991820199,40.8,3603.3,3603.0,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991820407,0.27763,3603.1,3603.0,7.51395191]
["bitfinex-derivatives","ETHF0:USTF0",1735991821204,0.27763,3603.1,3603.0,6.49486051]
["bitfinex-derivatives","ETHF0:USTF0",1735991821405,0.27763,3603.1,3603.0,5.47762269]
["bitfinex-derivatives","ETHF0:USTF0",1735991821406,1.29486782,3603.1,3603.0,5.47762269]
["bitfinex-derivatives","ETHF0:USTF0",1735991822008,42.09486782,3603.1,3603.0,5.47762269]
["bitfinex-derivatives","ETHF0:USTF0",1735991822509,0.27764,3603.0,3602.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735991826703,0.27765,3602.8,3602.7,2.95383782]
["bitfinex-derivatives","ETHF0:USTF0",1735991827609,0.27765,3602.8,3602.7,8.43265638]
["bitfinex-derivatives","ETHF0:USTF0",1735991828812,0.27765,3602.8,3602.7,7.41541856]
["bitfinex-derivatives","ETHF0:USTF0",1735991831609,0.27765,3602.8,3602.7,5.47881856]
["bitfinex-derivatives","ETHF0:USTF0",1735991831809,0.27766,3602.7,3602.6,8.45201409]
["bitfinex-derivatives","ETHF0:USTF0",1735991832014,1.29489782,3602.7,3602.6,8.45201409]
["bitfinex-derivatives","ETHF0:USTF0",1735991832813,1.29489782,3602.7,3602.6,13.93325851]
["bitfinex-derivatives","ETHF0:USTF0",1735991838602,1.29489782,3602.7,3602.6,7.43654442]
["bitfinex-derivatives","ETHF0:USTF0",1735991841312,1.29489782,3602.7,3602.6,13.93325851]
["bitfinex-derivatives","ETHF0:USTF0",1735991842309,1.29489782,3602.7,3602.6,11.97795851]
["bitfinex-derivatives","ETHF0:USTF0",1735991843003,42.09489782,3602.7,3602.6,11.97795851]
["bitfinex-derivatives","ETHF0:USTF0",1735991844719,0.27768,3602.4,3602.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735991845016,2.43691782,3602.4,3602.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735991845210,2.15923782,3602.4,3602.2,8.55251409]
["bitfinex-derivatives","ETHF0:USTF0",1735991845411,41.07769,3602.3,3602.2,8.55251409]
["bitfinex-derivatives","ETHF0:USTF0",1735991845807,41.07769,3602.3,3602.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735991846113,0.2777,3602.2,3602.1,6.85555352]
["bitfinex-derivatives","ETHF0:USTF0",1735991846311,1.29493782,3602.2,3602.1,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991846712,42.09493782,3602.2,3602.1,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991847315,0.27772,3602.0,3601.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991847518,1.29495782,3602.0,3601.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991847717,1.29495782,3602.0,3601.7,10.32041409]
["bitfinex-derivatives","ETHF0:USTF0",1735991847718,0.27773,3601.8,3601.7,10.32041409]
["bitfinex-derivatives","ETHF0:USTF0",1735991847914,1.29496782,3601.8,3601.7,10.32041409]
["bitfinex-derivatives","ETHF0:USTF0",1735991848716,42.09496782,3601.8,3601.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1735991848929,42.09496782,3601.8,3601.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735991852623,0.27774,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991852917,1.40074,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991853423,42.20074,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991853625,43.21797782,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991854926,41.07774,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991855129,41.923,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991855329,42.20074,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991859726,41.07774,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991859926,42.20074,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991861433,40.8,3601.7,3601.6,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735991861731,40.8,3601.7,3601.6,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735991862831,41.07774,3601.7,3601.6,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735991863027,41.07774,3601.7,3601.6,6.28113782]
["bitfinex-derivatives","ETHF0:USTF0",1735991863332,41.07774,3601.7,3601.6,11.75216786]
["bitfinex-derivatives","ETHF0:USTF0",1735991863533,0.27774,3601.7,3601.6,11.75216786]
["bitfinex-derivatives","ETHF0:USTF0",1735991864043,0.27774,3601.7,3601.6,6.55888782]
["bitfinex-derivatives","ETHF0:USTF0",1735991864645,41.07774,3601.7,3601.6,6.55888782]
["bitfinex-derivatives","ETHF0:USTF0",1735991865447,41.07774,3601.7,3601.6,6.28113782]
["bitfinex-derivatives","ETHF0:USTF0",1735991866345,41.07774,3601.7,3601.6,10.60751463]
["bitfinex-derivatives","ETHF0:USTF0",1735991867147,41.07774,3601.7,3601.6,7.39971463]
["bitfinex-derivatives","ETHF0:USTF0",1735991870046,41.07774,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991871650,42.20074,3601.7,3601.6,3.35108782]
["bitfinex-derivatives","ETHF0:USTF0",1735991872042,42.20074,3601.7,3601.6,7.67746463]
["bitfinex-derivatives","ETHF0:USTF0",1735991873254,42.20074,3601.7,3601.6,3.35108782]
["bitfinex-derivatives","ETHF0:USTF0",1735991874552,41.07774,3601.7,3601.6,3.35108782]
["bitfinex-derivatives","ETHF0:USTF0",1735991874947,42.20074,3601.7,3601.6,8.76509724]
["bitfinex-derivatives","ETHF0:USTF0",1735991876256,42.20074,3601.7,3601.6,15.26181133]
["bitfinex-derivatives","ETHF0:USTF0",1735991876554,42.20074,3601.7,3601.6,13.96682351]
["bitfinex-derivatives","ETHF0:USTF0",1735991877554,42.20074,3601.7,3601.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735991878854,0.27775,3601.6,3601.5,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991879257,6.20375,3601.6,3601.5,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991879454,47.00375,3601.6,3601.5,6.49671409]
["bitfinex-derivatives","ETHF0:USTF0",1735991880457,0.27776,3601.5,3601.3,5.6290813]
["bitfinex-derivatives","ETHF0:USTF0",1735991881251,0.27776,3601.4,3601.3,4.33407348]
["bitfinex-derivatives","ETHF0:USTF0",1735991881449,0.27776,3601.4,3601.3,4.61184348]
["bitfinex-derivatives","ETHF0:USTF0",1735991881658,0.27776,3601.4,3601.3,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735991883062,0.27776,3601.4,3601.3,12.1935769]
["bitfinex-derivatives","ETHF0:USTF0",1735991883960,0.27776,3601.4,3601.3,11.9158069]
["bitfinex-derivatives","ETHF0:USTF0",1735991884160,1.38976,3601.4,3601.3,11.9158069]
["bitfinex-derivatives","ETHF0:USTF0",1735991886063,2.40699782,3601.4,3601.3,11.9158069]
["bitfinex-derivatives","ETHF0:USTF0",1735991887462,1.38976,3601.4,3601.3,11.9158069]
["bitfinex-derivatives","ETHF0:USTF0",1735991887864,1.38976,3601.4,3601.3,5.41909281]
["bitfinex-derivatives","ETHF0:USTF0",1735991890158,40.8,3601.6,3601.3,6.43633063]
["bitfinex-derivatives","ETHF0:USTF0",1735991890364,40.8,3601.6,3601.5,1.29498782]
["bitfinex-derivatives","ETHF0:USTF0",1735991890663,40.8,3601.6,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735991890965,40.8,3601.6,3601.5,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1735991892359,1.38972,3601.9,3601.8,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735991892562,1.38972,3601.9,3601.8,1.29496782]
["bitfinex-derivatives","ETHF0:USTF0",1735991893160,41.912,3601.9,3601.8,1.29496782]
["bitfinex-derivatives","ETHF0:USTF0",1735991893859,41.912,3601.9,3601.8,6.71406063]
["bitfinex-derivatives","ETHF0:USTF0",1735991894262,41.912,3601.9,3601.8,10.46976063]
["bitfinex-derivatives","ETHF0:USTF0",1735991894457,41.912,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991896465,42.18972,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991897358,41.912,3601.9,3601.8,10.46976063]
["bitfinex-derivatives","ETHF0:USTF0",1735991897564,42.18972,3601.9,3601.8,9.17479281]
["bitfinex-derivatives","ETHF0:USTF0",1735991897764,42.18972,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991898269,41.912,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991898768,41.07772,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991898970,42.18972,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991900269,41.912,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991900672,42.18972,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991904161,40.8,3601.9,3601.8,10.19203063]
["bitfinex-derivatives","ETHF0:USTF0",1735991904368,4.66468816,3602.5,3602.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735991904568,4.66468816,3602.5,3602.4,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735991904872,45.46468816,3602.5,3602.4,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735991905272,42.18968,3602.5,3602.4,11.21969281]
["bitfinex-derivatives","ETHF0:USTF0",1735991906170,43.20691782,3602.5,3602.4,9.37739281]
["bitfinex-derivatives","ETHF0:USTF0",1735991906568,43.20691782,3602.5,3602.4,15.88368646]
["bitfinex-derivatives","ETHF0:USTF0",1735991907770,43.20691782,3602.5,3602.4,8.29473333]
["bitfinex-derivatives","ETHF0:USTF0",1735991908575,43.20691782,3602.5,3602.4,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991909874,41.07768,3602.5,3602.4,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991910074,43.20691782,3602.5,3602.4,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991915977,43.20691782,3602.5,3602.2,6.50629365]
["bitfinex-derivatives","ETHF0:USTF0",1735991915978,0.27768,3602.4,3602.3,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991917075,6.17548,3602.4,3602.3,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991918877,7.27748,3602.4,3602.3,4.33643333]
["bitfinex-derivatives","ETHF0:USTF0",1735991920383,0.27769,3602.3,3602.2,6.50629365]
["bitfinex-derivatives","ETHF0:USTF0",1735991921582,0.27769,3602.3,3602.2,5.31289881]
["bitfinex-derivatives","ETHF0:USTF0",1735991921782,1.37969,3602.3,3602.2,5.31289881]
["bitfinex-derivatives","ETHF0:USTF0",1735991922885,1.37969,3602.3,3602.2,11.81919246]
["bitfinex-derivatives","ETHF0:USTF0",1735991924280,41.81723782,3602.5,3602.2,11.81919246]
["bitfinex-derivatives","ETHF0:USTF0",1735991924479,1.37869,3602.3,3602.2,11.81919246]
["bitfinex-derivatives","ETHF0:USTF0",1735991927575,1.101,3602.3,3602.2,11.81919246]
["bitfinex-derivatives","ETHF0:USTF0",1735991927781,1.101,3602.3,3602.2,12.09689246]
["bitfinex-derivatives","ETHF0:USTF0",1735991931683,1.101,3602.3,3602.2,5.59059881]
["bitfinex-derivatives","ETHF0:USTF0",1735991933479,0.27769,3602.3,3602.2,5.31289881]
["bitfinex-derivatives","ETHF0:USTF0",1735991934389,1.37869,3602.4,3602.2,5.59059881]
["bitfinex-derivatives","ETHF0:USTF0",1735991935192,1.37869,3602.4,3602.3,5.31289881]
["bitfinex-derivatives","ETHF0:USTF0",1735991935995,40.8,3602.5,3602.3,6.33013663]
["bitfinex-derivatives","ETHF0:USTF0",1735991936181,40.8,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735991936387,40.8,3602.5,3602.4,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1735991936881,40.8,3602.5,3602.4,16.30874454]
["bitfinex-derivatives","ETHF0:USTF0",1735991938388,0.27766,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735991938583,0.27766,3602.7,3602.6,1.29490782]
["bitfinex-derivatives","ETHF0:USTF0",1735991938787,0.27766,3602.8,3602.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735991938992,0.27766,3602.8,3602.7,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1735991939393,41.07766,3602.8,3602.7,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1735991939596,40.8,3602.8,3602.7,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1735991940194,40.8,3602.8,3602.7,3.15019782]
["bitfinex-derivatives","ETHF0:USTF0",1735991940400,41.07765,3602.8,3602.7,3.15019782]
["bitfinex-derivatives","ETHF0:USTF0",1735991940696,40.8,3602.8,3602.7,3.15019782]
["bitfinex-derivatives","ETHF0:USTF0",1735991940898,40.8,3602.8,3602.7,19.02836797]
["bitfinex-derivatives","ETHF0:USTF0",1735991941696,0.27761,3603.4,3603.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735991941901,1.3786,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735991942201,3.27500816,3603.7,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735991942498,4.35653639,3603.9,3603.6,5.24227564]
["bitfinex-derivatives","ETHF0:USTF0",1735991942705,45.15653639,3603.9,3603.8,1.29481782]
["bitfinex-derivatives","ETHF0:USTF0",1735991943597,4.35653639,3603.9,3603.8,1.29481782]
["bitfinex-derivatives","ETHF0:USTF0",1735991944003,40.8,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735991945401,40.8,3604.0,3603.9,12.07418577]
["bitfinex-derivatives","ETHF0:USTF0",1735991946794,40.8,3604.0,3603.9,4.59783251]
["bitfinex-derivatives","ETHF0:USTF0",1735991948003,40.8,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735991951202,40.8,3604.0,3603.7,4.32026251]
["bitfinex-derivatives","ETHF0:USTF0",1735991951401,40.8,3604.0,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735991951402,0.27757,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735991951999,0.27757,3603.9,3603.7,4.59784251]
["bitfinex-derivatives","ETHF0:USTF0",1735991952204,41.07757,3604.0,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735991952397,0.27757,3603.9,3603.7,4.59784251]
["bitfinex-derivatives","ETHF0:USTF0",1735991952598,40.8,3604.0,3603.6,7.52806251]
["bitfinex-derivatives","ETHF0:USTF0",1735991952807,0.27758,3603.7,3603.6,7.52806251]
["bitfinex-derivatives","ETHF0:USTF0",1735991953105,1.38458,3603.7,3603.6,7.52806251]
["bitfinex-derivatives","ETHF0:USTF0",1735991953703,1.38458,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991953904,1.38458,3603.7,3603.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735991954200,1.107,3603.7,3603.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735991954597,1.38458,3603.7,3603.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735991954802,3.28368,3603.7,3603.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735991955002,3.28368,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991956707,0.27761,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991956910,0.27761,3603.5,3603.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735991957106,0.27761,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991959305,3.0061,3603.7,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991959510,0.2776,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991959713,1.8991,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991960404,1.8991,3603.5,3603.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735991960805,1.107,3603.5,3603.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735991961414,41.907,3603.5,3603.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735991963409,40.8,3603.5,3603.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735991970218,40.8,3603.5,3603.4,4.50236026]
["bitfinex-derivatives","ETHF0:USTF0",1735991973318,40.8,3603.5,3603.4,1.29456026]
["bitfinex-derivatives","ETHF0:USTF0",1735991974421,41.0776,3603.5,3603.4,1.29456026]
["bitfinex-derivatives","ETHF0:USTF0",1735991974618,40.8,3603.5,3603.4,1.29456026]
["bitfinex-derivatives","ETHF0:USTF0",1735991976018,40.8,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735991976220,40.8,3603.5,3603.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735991976522,40.8,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735991976728,0.27762,3603.3,3603.2,7.52806251]
["bitfinex-derivatives","ETHF0:USTF0",1735991977528,0.27762,3603.3,3603.2,4.32026251]
["bitfinex-derivatives","ETHF0:USTF0",1735991978125,1.01695026,3603.4,3603.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735991978126,4.89335026,3603.4,3603.1,6.35926251]
["bitfinex-derivatives","ETHF0:USTF0",1735991978324,0.27762,3603.2,3603.1,6.35926251]
["bitfinex-derivatives","ETHF0:USTF0",1735991978619,1.29457026,3603.2,3603.1,6.35926251]
["bitfinex-derivatives","ETHF0:USTF0",1735991978824,1.29457026,3603.2,3603.1,4.32026251]
["bitfinex-derivatives","ETHF0:USTF0",1735991980929,0.27764,3603.0,3602.9,4.32026251]
["bitfinex-derivatives","ETHF0:USTF0",1735991982224,0.27764,3603.0,3602.9,5.23810717]
["bitfinex-derivatives","ETHF0:USTF0",1735991983525,0.27764,3603.0,3602.9,11.72182413]
["bitfinex-derivatives","ETHF0:USTF0",1735991985430,0.91317301,3603.1,3602.9,11.72182413]
["bitfinex-derivatives","ETHF0:USTF0",1735991985631,0.27765,3603.0,3602.9,11.72182413]
["bitfinex-derivatives","ETHF0:USTF0",1735991985932,0.27765,3603.0,3602.9,13.01642439]
["bitfinex-derivatives","ETHF0:USTF0",1735991986132,0.27765,3603.0,3602.9,6.53270743]
["bitfinex-derivatives","ETHF0:USTF0",1735991990536,0.27765,3603.0,3602.9,13.01642439]
["bitfinex-derivatives","ETHF0:USTF0",1735991992837,0.27765,3603.0,3602.9,6.53270743]
["bitfinex-derivatives","ETHF0:USTF0",1735991993832,0.27765,3603.0,3602.9,5.23810717]
["bitfinex-derivatives","ETHF0:USTF0",1735991994032,0.27765,3603.0,3602.9,11.99947413]
["bitfinex-derivatives","ETHF0:USTF0",1735991994432,41.07765,3603.0,3602.9,11.99947413]
["bitfinex-derivatives","ETHF0:USTF0",1735991996942,42.09460026,3603.0,3602.9,11.72182413]
["bitfinex-derivatives","ETHF0:USTF0",1735991998340,42.09460026,3603.0,3602.8,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735991998341,0.27765,3602.9,3602.8,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735991998542,3.14130026,3602.9,3602.8,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735991998935,43.94130026,3602.9,3602.8,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735991999439,0.27765,3602.8,3602.7,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735991999640,2.21665,3602.8,3602.7,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735992001545,2.21665,3602.8,3602.7,6.25615084]
["bitfinex-derivatives","ETHF0:USTF0",1735992001744,2.21665,3602.8,3602.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735992002243,2.21665,3602.8,3602.6,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735992002244,1.939,3602.8,3602.6,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735992002444,1.29461026,3602.7,3602.6,4.33855084]
["bitfinex-derivatives","ETHF0:USTF0",1735992002748,1.29461026,3602.7,3602.5,6.48371696]
["bitfinex-derivatives","ETHF0:USTF0",1735992002749,0.27767,3602.6,3602.5,4.59771696]
["bitfinex-derivatives","ETHF0:USTF0",1735992003133,41.07767,3602.6,3602.5,4.59771696]
["bitfinex-derivatives","ETHF0:USTF0",1735992003335,42.09462026,3602.6,3602.5,4.59771696]
["bitfinex-derivatives","ETHF0:USTF0",1735992004142,42.09462026,3602.6,3602.3,8.65932185]
["bitfinex-derivatives","ETHF0:USTF0",1735992004143,41.81695026,3602.6,3602.3,8.65932185]
["bitfinex-derivatives","ETHF0:USTF0",1735992004341,1.29463026,3602.4,3602.3,8.65932185]
["bitfinex-derivatives","ETHF0:USTF0",1735992004542,2.10895026,3602.4,3601.5,6.72195026]
["bitfinex-derivatives","ETHF0:USTF0",1735992004743,0.27775,3601.6,3601.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735992004942,1.092,3601.6,3601.3,11.86712185]
["bitfinex-derivatives","ETHF0:USTF0",1735992005147,1.29471026,3601.4,3601.3,11.86712185]
["bitfinex-derivatives","ETHF0:USTF0",1735992005841,1.29471026,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992006236,0.27776,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992006645,0.27776,3601.4,3601.3,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1735992006850,0.27776,3601.4,3601.3,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735992007845,0.27776,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992008045,0.27777,3601.3,3601.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735992008246,2.10606556,3601.4,3600.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735992008441,0.27779,3601.1,3601.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735992009050,41.07779,3601.1,3601.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735992010251,40.8,3601.1,3601.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735992010447,1.093,3601.3,3601.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1735992010745,1.093,3601.3,3601.2,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735992012151,1.093,3601.3,3601.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735992012445,1.37076,3601.4,3601.1,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735992012645,1.37076,3601.4,3601.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735992012949,1.37076,3601.4,3601.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735992013441,1.093,3601.4,3601.3,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1735992013644,1.093,3601.4,3601.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735992013937,40.8,3601.6,3601.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1735992014142,1.093,3601.5,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735992015645,42.17075,3601.6,3601.4,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735992015949,41.893,3601.6,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735992016140,42.17075,3601.6,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735992016747,41.893,3601.6,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735992017047,40.8,3601.6,3601.5,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735992019548,0.27771,3602.1,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735992019549,1.37071,3602.1,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735992019747,0.27772,3602.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992019949,1.37071,3602.1,3602.0,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735992020339,1.37071,3602.1,3601.9,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1735992020544,40.8,3602.0,3601.9,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1735992023248,41.07772,3602.0,3601.9,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1735992023948,40.8,3602.0,3601.9,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1735992028749,0.27767,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735992029653,41.07767,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735992033254,40.8,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735992033650,41.07766,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735992033851,40.8,3602.7,3602.6,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735992036755,40.8,3602.7,3602.6,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735992037859,3.2078,3603.4,3602.6,5.31386556]
["bitfinex-derivatives","ETHF0:USTF0",1735992038051,3.2078,3603.4,3602.8,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1735992038257,0.27762,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735992038461,40.8,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735992039458,40.8,3603.3,3603.2,2.38368556]
["bitfinex-derivatives","ETHF0:USTF0",1735992043855,2.0186,3604.3,3603.2,2.10606556]
["bitfinex-derivatives","ETHF0:USTF0",1735992044161,0.27757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992044361,41.07757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992045367,40.8,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992046067,3.1106,3604.3,3603.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735992046257,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992046456,41.07756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992047064,40.8,3604.1,3603.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735992047264,0.27757,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992047457,40.8,3604.1,3603.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735992047458,0.27758,3603.8,3603.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735992047661,2.25828,3603.8,3603.7,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1735992048070,1.9807,3603.8,3603.7,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1735992053769,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992054178,0.27755,3604.1,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992054376,0.27755,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992055485,3.2078,3604.4,3603.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735992055685,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992056180,2.0515,3604.3,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992056181,0.27756,3604.1,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992056377,0.27756,3604.1,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992056682,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992057385,0.27756,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992057678,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992058276,0.27755,3604.2,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992058480,0.27756,3604.1,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992059084,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992060283,0.27755,3604.2,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992060483,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992060880,4.15756556,3604.3,3603.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1735992061080,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992061281,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992061586,4.15756556,3604.3,3603.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1735992061788,2.0515,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992062081,3.2078,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735992062387,1.9854,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992063282,3.2078,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992063486,3.2078,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992063886,0.2775,3604.8,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992064087,0.27751,3604.7,3604.5,6.26992]
["bitfinex-derivatives","ETHF0:USTF0",1735992064287,0.27751,3604.7,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992064686,0.27751,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992065087,3.2078,3604.9,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992065286,0.2775,3604.8,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992065486,3.2078,3604.9,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992066190,3.48529,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992066487,0.27749,3604.9,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992066687,0.27749,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992067682,0.27749,3605.0,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992067983,0.27749,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992068184,0.27748,3605.0,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992068385,3.0774,3605.1,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992068386,0.2775,3604.9,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992068985,0.2775,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992069787,0.2775,3604.9,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992069985,0.27749,3605.0,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992070688,0.27749,3605.0,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992070891,2.26288,3605.1,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992071083,1.9854,3605.1,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992071287,0.27748,3605.0,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992071491,0.27748,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992071889,0.27749,3604.9,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992072290,0.27749,3605.0,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992072993,1.9854,3605.1,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992073190,0.27749,3605.0,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992073386,0.27749,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992073592,3.19806556,3605.3,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992073785,0.27749,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992075798,3.19806556,3605.3,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992075997,0.27751,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992076897,0.27751,3604.8,3604.6,1.01628813]
["bitfinex-derivatives","ETHF0:USTF0",1735992076898,1.01628813,3605.0,3604.6,1.01628813]
["bitfinex-derivatives","ETHF0:USTF0",1735992077101,0.27749,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992077696,0.27749,3604.9,3604.8,1.29377813]
["bitfinex-derivatives","ETHF0:USTF0",1735992078702,0.2775,3604.9,3604.8,1.29378813]
["bitfinex-derivatives","ETHF0:USTF0",1735992078900,0.2775,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992079599,1.01628813,3605.0,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992079795,0.27752,3604.6,3604.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735992080502,0.2775,3604.9,3604.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992080692,0.2775,3604.9,3604.8,1.29377813]
["bitfinex-derivatives","ETHF0:USTF0",1735992082300,0.2775,3604.9,3604.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992082803,0.27749,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992083204,3.2078,3605.4,3604.5,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1735992083502,0.27748,3605.1,3605.0,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735992084397,4.2998,3605.4,3604.5,5.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735992084702,0.27746,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735992084895,4.2998,3605.4,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735992085101,4.57726,3605.4,3605.3,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735992085504,4.57726,3605.4,3605.3,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735992086606,3.48526,3605.4,3605.3,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735992087307,3.48526,3605.4,3604.5,6.46423396]
["bitfinex-derivatives","ETHF0:USTF0",1735992087308,10.30956062,3605.4,3604.5,6.46423396]
["bitfinex-derivatives","ETHF0:USTF0",1735992087511,2.37927062,3604.7,3604.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735992087806,0.27752,3604.6,3604.5,6.46423396]
["bitfinex-derivatives","ETHF0:USTF0",1735992088006,46.49732,3604.6,3604.5,6.46423396]
["bitfinex-derivatives","ETHF0:USTF0",1735992088203,1.36952,3604.6,3604.5,6.46423396]
["bitfinex-derivatives","ETHF0:USTF0",1735992088808,0.27753,3604.4,3604.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735992089708,3.48533,3604.4,3604.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735992090215,3.2078,3604.4,3603.6,8.56599458]
["bitfinex-derivatives","ETHF0:USTF0",1735992090411,3.2078,3604.4,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992090712,0.27757,3603.9,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992091109,0.27757,3604.0,3603.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1735992091307,3.2078,3604.4,3603.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1735992091505,0.27757,3603.9,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992091805,0.27757,3604.0,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992092017,5.30956062,3604.4,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992092407,0.27758,3603.8,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992094207,2.37934062,3603.8,3603.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1735992095206,0.27759,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992095808,2.10176062,3603.8,3603.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735992096012,0.2776,3603.5,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992098122,1.092,3603.9,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992098310,0.27761,3603.4,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992099618,0.27761,3603.5,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992100310,1.092,3603.9,3603.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735992100515,0.27762,3603.3,3603.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735992103018,0.27762,3603.3,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992103521,0.27762,3603.3,3603.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735992105622,0.27762,3603.3,3603.2,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1735992105823,0.27762,3603.3,3603.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1735992108032,0.27762,3603.3,3603.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735992110623,1.36962,3603.3,3603.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735992111630,0.27762,3603.3,3603.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735992111827,1.36962,3603.3,3603.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735992114933,1.092,3603.3,3602.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1735992115231,0.27764,3603.0,3602.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735992116131,3.48544,3603.0,3602.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1735992116331,0.27766,3602.7,3602.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735992125945,0.27766,3602.7,3602.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735992125946,4.13976062,3602.9,3602.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735992126143,2.37943062,3602.6,3602.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735992127054,3.48547,3602.6,3602.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735992131454,0.27768,3602.4,3602.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1735992134451,5.30956062,3602.6,3601.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735992134655,0.69425,3602.3,3601.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735992134854,0.27772,3602.0,3601.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735992135053,1.36972,3602.0,3601.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735992136343,2.38769965,3602.0,3601.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735992137856,1.01797965,3602.4,3601.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735992138054,2.1797525,3602.5,3602.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735992138266,3.26962876,3602.7,3602.3,1.01797965]
["bitfinex-derivatives","ETHF0:USTF0",1735992138559,3.26962876,3602.7,3602.6,4.50344965]
["bitfinex-derivatives","ETHF0:USTF0",1735992138962,4.35653639,3602.9,3602.6,4.22577965]
["bitfinex-derivatives","ETHF0:USTF0",1735992138963,0.27765,3602.9,3602.6,4.22577965]
["bitfinex-derivatives","ETHF0:USTF0",1735992139363,0.27765,3602.9,3602.8,1.29562965]
["bitfinex-derivatives","ETHF0:USTF0",1735992140064,3.26962876,3603.5,3602.8,1.01797965]
["bitfinex-derivatives","ETHF0:USTF0",1735992140265,3.26962876,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735992140457,3.26962876,3603.5,3603.2,5.31084765]
["bitfinex-derivatives","ETHF0:USTF0",1735992140854,3.26962876,3603.5,3603.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735992141061,3.26962876,3603.5,3603.3,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1735992141260,3.54722876,3603.5,3603.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735992141961,0.2776,3603.5,3603.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1735992143757,0.2776,3603.5,3603.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735992143961,3.19504765,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992143962,2.10304765,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992144163,0.27762,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992144363,41.07762,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992147166,0.27762,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992156963,0.27763,3603.1,3603.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1735992160671,0.27765,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992161170,2.0486,3603.2,3602.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735992161375,0.27765,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992162978,0.27765,3602.8,3602.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1735992169177,0.27765,3602.8,3602.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735992170475,0.27768,3602.5,3602.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735992171278,0.27768,3602.5,3602.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735992171779,2.0064,3602.6,3602.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735992171987,3.26962876,3603.0,3602.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735992172188,3.54726876,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992172387,4.63926876,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992172589,4.36162876,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992172776,4.63926876,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992173385,4.63926876,3603.0,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992174186,1.36964,3603.0,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992175079,1.092,3603.1,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992175692,1.092,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735992177798,1.092,3603.1,3602.9,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1735992177994,1.092,3603.1,3603.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735992178195,1.092,3603.1,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992178388,1.092,3603.1,3602.9,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1735992178592,1.36964,3603.1,3602.9,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1735992180201,1.36964,3603.1,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992180202,0.27764,3603.0,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992180600,1.36964,3603.1,3602.9,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1735992180904,1.36964,3603.1,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992180905,0.27764,3603.0,3602.9,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735992183399,1.36964,3603.1,3602.9,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1735992183603,1.092,3603.1,3602.9,5.45155]
["bitfinex-derivatives","ETHF0:USTF0",1735992183801,1.092,3603.1,3602.9,9.76939653]
["bitfinex-derivatives","ETHF0:USTF0",1735992184002,1.36964,3603.1,3602.9,9.76939653]
["bitfinex-derivatives","ETHF0:USTF0",1735992184205,1.36964,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992184206,1.092,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992184403,1.36963,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992184702,1.092,3603.1,3603.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1735992185004,1.36963,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992185206,1.092,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992185406,1.36963,3603.1,3603.0,7.52564653]
["bitfinex-derivatives","ETHF0:USTF0",1735992185802,0.27763,3603.1,3603.0,7.52564653]
["bitfinex-derivatives","ETHF0:USTF0",1735992186003,3.54724876,3603.3,3603.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735992186305,0.27762,3603.2,3603.0,7.80327653]
["bitfinex-derivatives","ETHF0:USTF0",1735992187809,0.27762,3603.2,3603.1,4.31784653]
["bitfinex-derivatives","ETHF0:USTF0",1735992188909,0.27762,3603.2,3603.1,4.75285677]
["bitfinex-derivatives","ETHF0:USTF0",1735992190006,0.27762,3603.2,3603.1,7.96065677]
["bitfinex-derivatives","ETHF0:USTF0",1735992191403,4.36162876,3603.5,3603.1,7.96065677]
["bitfinex-derivatives","ETHF0:USTF0",1735992191603,3.26962876,3603.5,3603.2,2.10304765]
["bitfinex-derivatives","ETHF0:USTF0",1735992191804,3.26962876,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735992192805,0.02552876,3603.5,3603.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735992193011,4.35653639,3603.7,3603.6,2.38063765]
["bitfinex-derivatives","ETHF0:USTF0",1735992193207,3.27392366,3603.9,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735992193400,3.27392366,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735992194912,1.092,3604.2,3603.8,23.06435859]
["bitfinex-derivatives","ETHF0:USTF0",1735992195107,0.27754,3604.3,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992195302,0.27752,3604.5,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735992195510,0.27754,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992196015,0.27754,3604.3,3604.2,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735992196711,1.092,3604.7,3604.2,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735992196914,0.27754,3604.4,3604.2,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735992197814,1.092,3604.7,3604.2,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735992198018,0.27754,3604.4,3604.2,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1735992199019,0.27754,3604.4,3604.2,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1735992199618,1.091,3604.7,3604.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735992199813,2.42992,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992210218,3.4464849,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992213027,44.2464849,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992213327,43.22992,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992214028,2.42992,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992221727,3.52092,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992221931,2.42992,3604.6,3604.5,4.2243649]
["bitfinex-derivatives","ETHF0:USTF0",1735992222731,1.091,3605.0,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992222933,1.091,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992222934,0.27749,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992223833,1.2940549,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992224227,0.27749,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992233243,0.27748,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992233632,0.27748,3605.0,3604.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735992234744,0.27748,3605.0,3604.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735992234942,1.091,3605.1,3604.9,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735992235144,1.091,3605.1,3605.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1735992235145,1.36848,3605.1,3605.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1735992241845,0.27748,3605.1,3605.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1735992242045,0.27745,3605.5,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992242347,0.27745,3605.5,3605.3,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1735992242547,0.27745,3605.5,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992245338,5.0969,3605.8,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992245654,1.01596616,3605.7,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992245950,0.27744,3605.6,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992246150,1.01596616,3605.7,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992246339,0.27745,3605.5,3605.4,2.96156616]
["bitfinex-derivatives","ETHF0:USTF0",1735992251749,0.27745,3605.5,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992254445,0.27745,3605.5,3605.4,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1735992254859,0.27745,3605.5,3605.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735992255650,0.27745,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992255851,5.54221616,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992256952,2.1598,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992257160,0.27745,3605.5,3605.3,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1735992257353,2.1598,3605.7,3605.4,3.13666616]
["bitfinex-derivatives","ETHF0:USTF0",1735992257555,0.27744,3605.6,3605.4,3.41411616]
["bitfinex-derivatives","ETHF0:USTF0",1735992257855,0.27744,3605.6,3605.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735992260160,1.9478,3605.8,3605.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735992260361,2.22522,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992261960,0.27742,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992265262,0.27742,3605.8,3605.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1735992265263,2.131,3606.0,3605.3,7.53882982]
["bitfinex-derivatives","ETHF0:USTF0",1735992265565,0.27745,3605.4,3605.3,7.53882982]
["bitfinex-derivatives","ETHF0:USTF0",1735992265969,1.36745,3605.4,3605.3,7.53882982]
["bitfinex-derivatives","ETHF0:USTF0",1735992266172,1.36745,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992267473,3.54432212,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992268774,1.36745,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992271368,0.27745,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992271573,0.27745,3605.4,3605.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735992273267,0.27745,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992276972,2.45432212,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992280274,3.47042137,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992281076,1.29354925,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992282678,2.17687212,3605.5,3605.3,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1735992282873,2.17687212,3605.5,3605.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1735992283074,2.17687212,3605.5,3605.4,2.40025]
["bitfinex-derivatives","ETHF0:USTF0",1735992283274,2.17687212,3605.5,3605.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1735992283471,3.47042137,3605.5,3605.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1735992283677,3.26566002,3605.6,3605.4,7.46992907]
["bitfinex-derivatives","ETHF0:USTF0",1735992283678,2.17687212,3605.6,3605.4,7.46992907]
["bitfinex-derivatives","ETHF0:USTF0",1735992283878,2.17687212,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992284285,2.45431212,3605.6,3605.4,6.73127982]
["bitfinex-derivatives","ETHF0:USTF0",1735992284883,2.45431212,3605.6,3605.5,4.92969504]
["bitfinex-derivatives","ETHF0:USTF0",1735992284884,3.2078,3605.6,3605.5,4.92969504]
["bitfinex-derivatives","ETHF0:USTF0",1735992285180,2.38353925,3605.6,3605.5,4.92969504]
["bitfinex-derivatives","ETHF0:USTF0",1735992285579,43.18353925,3605.6,3605.5,4.92969504]
["bitfinex-derivatives","ETHF0:USTF0",1735992285775,2.38353925,3605.6,3605.5,7.07959504]
["bitfinex-derivatives","ETHF0:USTF0",1735992286288,1.36744,3605.6,3605.5,7.07959504]
["bitfinex-derivatives","ETHF0:USTF0",1735992286587,4.63310002,3605.6,3605.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1735992287787,3.54942523,3605.6,3605.5,6.48459576]
["bitfinex-derivatives","ETHF0:USTF0",1735992289788,1.36744,3605.6,3605.5,6.48459576]
["bitfinex-derivatives","ETHF0:USTF0",1735992292686,3.5496445,3605.6,3605.5,6.48459576]
["bitfinex-derivatives","ETHF0:USTF0",1735992292889,3.5496445,3605.6,3605.5,9.69239576]
["bitfinex-derivatives","ETHF0:USTF0",1735992298192,5.65092934,3605.6,3605.5,9.69239576]
["bitfinex-derivatives","ETHF0:USTF0",1735992298393,5.65092934,3605.6,3605.5,6.48459576]
["bitfinex-derivatives","ETHF0:USTF0",1735992298999,3.46872484,3605.6,3605.5,6.48459576]
["bitfinex-derivatives","ETHF0:USTF0",1735992300290,3.46872484,3605.6,3605.5,4.33469576]
["bitfinex-derivatives","ETHF0:USTF0",1735992301796,0.27746,3605.3,3605.2,4.33469576]
["bitfinex-derivatives","ETHF0:USTF0",1735992302000,2.37874484,3605.3,3605.2,4.33469576]
["bitfinex-derivatives","ETHF0:USTF0",1735992303000,4.36444484,3605.3,3605.2,4.33469576]
["bitfinex-derivatives","ETHF0:USTF0",1735992303301,0.27747,3605.2,3605.1,7.54249576]
["bitfinex-derivatives","ETHF0:USTF0",1735992304504,3.55112543,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992306006,0.27747,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992306205,1.29394046,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992307001,0.27747,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992307204,1.29394046,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992309801,4.5663964,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992315714,0.27749,3604.9,3604.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735992315908,1.29396046,3604.9,3604.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735992316613,1.29396046,3604.9,3604.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735992317002,1.01647046,3604.9,3604.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735992317208,1.01647046,3604.9,3604.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1735992317711,1.01647046,3604.9,3604.8,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735992317914,2.18093623,3605.0,3604.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735992318112,3.27245594,3605.2,3604.8,8.38797046]
["bitfinex-derivatives","ETHF0:USTF0",1735992318414,2.18075451,3605.1,3605.0,1.29395046]
["bitfinex-derivatives","ETHF0:USTF0",1735992318611,3.27245594,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735992318813,3.27245594,3605.3,3605.2,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1735992319206,3.27245594,3605.3,3605.2,4.50174046]
["bitfinex-derivatives","ETHF0:USTF0",1735992319417,3.27245594,3605.3,3605.2,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1735992319620,1.01647046,3605.4,3605.2,14.95412882]
["bitfinex-derivatives","ETHF0:USTF0",1735992319918,1.29393046,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992320808,0.27746,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992321219,0.27746,3605.4,3605.3,7.33767408]
["bitfinex-derivatives","ETHF0:USTF0",1735992321421,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992322417,0.27745,3605.5,3605.4,5.24976408]
["bitfinex-derivatives","ETHF0:USTF0",1735992324220,0.27745,3605.5,3605.4,4.97231408]
["bitfinex-derivatives","ETHF0:USTF0",1735992324522,0.27745,3605.5,3605.4,5.24976408]
["bitfinex-derivatives","ETHF0:USTF0",1735992324716,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992325818,0.27745,3605.5,3605.4,4.3260286]
["bitfinex-derivatives","ETHF0:USTF0",1735992326019,2.40975,3605.5,3605.4,4.3260286]
["bitfinex-derivatives","ETHF0:USTF0",1735992326925,3.49975,3605.5,3605.4,4.3260286]
["bitfinex-derivatives","ETHF0:USTF0",1735992328824,3.49975,3605.5,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992329024,3.2223,3605.5,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992329221,0.27745,3605.4,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992329423,3.49975,3605.5,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992329623,3.2223,3605.5,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992329818,0.27745,3605.4,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992330320,3.49975,3605.5,3605.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735992330524,3.49975,3605.5,3605.3,6.35457046]
["bitfinex-derivatives","ETHF0:USTF0",1735992331723,1.09,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992332929,2.0454,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992333129,2.38390046,3605.8,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735992333325,2.38390046,3605.8,3605.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735992333630,2.38390046,3605.8,3605.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735992335722,1.29390046,3605.8,3605.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735992336321,1.29390046,3605.8,3605.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735992336731,1.36742,3605.9,3605.7,5.53673]
["bitfinex-derivatives","ETHF0:USTF0",1735992336933,2.38389046,3605.9,3605.7,5.53673]
["bitfinex-derivatives","ETHF0:USTF0",1735992337633,2.38389046,3605.9,3605.7,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735992338334,0.27742,3605.8,3605.7,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735992338834,0.27742,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992351042,2.38389046,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992351337,2.38389046,3605.9,3605.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735992351544,1.36742,3605.9,3605.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735992352737,1.09,3605.9,3605.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1735992352944,1.09,3605.9,3605.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1735992353150,1.36742,3605.9,3605.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1735992353341,1.36742,3605.9,3605.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1735992355143,0.27744,3605.6,3605.5,7.46464866]
["bitfinex-derivatives","ETHF0:USTF0",1735992355840,0.27744,3605.7,3605.5,7.46464866]
["bitfinex-derivatives","ETHF0:USTF0",1735992356040,0.27744,3605.6,3605.5,7.46464866]
["bitfinex-derivatives","ETHF0:USTF0",1735992356238,2.31724,3605.6,3605.5,3.13957046]
["bitfinex-derivatives","ETHF0:USTF0",1735992359042,2.31724,3605.6,3605.5,7.46464866]
["bitfinex-derivatives","ETHF0:USTF0",1735992359241,2.31724,3605.6,3605.5,10.67244866]
["bitfinex-derivatives","ETHF0:USTF0",1735992360351,3.27245594,3606.0,3605.5,10.67244866]
["bitfinex-derivatives","ETHF0:USTF0",1735992360643,0.27744,3605.6,3605.5,10.94988866]
["bitfinex-derivatives","ETHF0:USTF0",1735992360945,0.27743,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735992361849,0.27743,3605.8,3605.6,4.6025182]
["bitfinex-derivatives","ETHF0:USTF0",1735992363248,0.27743,3605.8,3605.7,4.3250782]
["bitfinex-derivatives","ETHF0:USTF0",1735992364656,3.54988594,3605.8,3605.7,4.3250782]
["bitfinex-derivatives","ETHF0:USTF0",1735992365049,3.27245594,3605.8,3605.7,4.3250782]
["bitfinex-derivatives","ETHF0:USTF0",1735992365355,3.54987594,3605.8,3605.7,5.34154866]
["bitfinex-derivatives","ETHF0:USTF0",1735992366257,0.27742,3605.8,3605.7,6.03509764]
["bitfinex-derivatives","ETHF0:USTF0",1735992368251,3.27245594,3605.9,3605.7,6.03509764]
["bitfinex-derivatives","ETHF0:USTF0",1735992368748,0.27742,3605.8,3605.7,6.03509764]
["bitfinex-derivatives","ETHF0:USTF0",1735992369254,0.27742,3605.8,3605.7,5.01862718]
["bitfinex-derivatives","ETHF0:USTF0",1735992369957,3.27245594,3605.9,3605.7,4.32986283]
["bitfinex-derivatives","ETHF0:USTF0",1735992370160,0.27742,3605.8,3605.7,4.32986283]
["bitfinex-derivatives","ETHF0:USTF0",1735992371160,3.54987594,3605.9,3605.7,4.32986283]
["bitfinex-derivatives","ETHF0:USTF0",1735992371357,3.27245594,3605.9,3605.6,9.98177474]
["bitfinex-derivatives","ETHF0:USTF0",1735992371662,0.27742,3605.8,3605.6,9.98177474]
["bitfinex-derivatives","ETHF0:USTF0",1735992372753,3.54987594,3605.9,3605.7,6.31249081]
["bitfinex-derivatives","ETHF0:USTF0",1735992373560,3.27245594,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992373760,1.38645594,3605.9,3605.8,1.29389046]
["bitfinex-derivatives","ETHF0:USTF0",1735992373967,4.35092475,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735992374154,4.35092475,3606.1,3606.0,4.50168046]
["bitfinex-derivatives","ETHF0:USTF0",1735992375256,6.53760172,3606.7,3606.0,4.50168046]
["bitfinex-derivatives","ETHF0:USTF0",1735992375257,6.53760172,3606.7,3606.0,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992375460,6.81495172,3606.7,3606.6,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992375659,8.83145172,3606.7,3606.6,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992375859,2.29385,3606.7,3606.6,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992377159,2.0165,3606.7,3606.6,9.5143038]
["bitfinex-derivatives","ETHF0:USTF0",1735992377360,2.29385,3606.7,3606.6,9.2369438]
["bitfinex-derivatives","ETHF0:USTF0",1735992377760,2.0165,3606.7,3606.6,9.5143038]
["bitfinex-derivatives","ETHF0:USTF0",1735992378061,2.0165,3606.7,3606.6,9.2369438]
["bitfinex-derivatives","ETHF0:USTF0",1735992378258,2.0165,3606.7,3606.6,9.5143038]
["bitfinex-derivatives","ETHF0:USTF0",1735992378459,2.0165,3606.7,3606.6,15.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1735992378664,2.29385,3606.7,3606.6,15.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1735992378863,2.0971,3606.8,3606.6,15.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1735992378864,1.89439838,3606.8,3606.6,15.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1735992379064,0.27735,3606.7,3606.6,15.71306273]
["bitfinex-derivatives","ETHF0:USTF0",1735992379267,2.17174838,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735992379465,1.89439838,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735992379965,1.89439838,3606.8,3606.6,9.2369438]
["bitfinex-derivatives","ETHF0:USTF0",1735992379966,3.1884,3607.2,3606.6,9.2369438]
["bitfinex-derivatives","ETHF0:USTF0",1735992380168,0.27733,3607.1,3607.0,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992381067,2.0994,3607.2,3607.0,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992381267,2.37672,3607.2,3607.0,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992381565,2.0994,3607.2,3607.0,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992381765,0.2773,3607.4,3607.2,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735992381967,1.9925,3607.3,3607.2,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735992382466,1.9925,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992382668,1.9925,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735992383168,1.9925,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992383368,1.9925,3607.3,3607.2,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992383568,1.9925,3607.3,3607.2,1.29379046]
["bitfinex-derivatives","ETHF0:USTF0",1735992383768,1.9925,3607.3,3607.2,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992384157,0.2773,3607.4,3607.2,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992384369,4.0037,3607.5,3607.2,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992384558,4.0037,3607.5,3607.4,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992384763,4.28099,3607.5,3607.4,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992385168,5.29746046,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992385468,5.29746046,3607.5,3607.1,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992385469,0.27732,3607.2,3607.1,1.01647046]
["bitfinex-derivatives","ETHF0:USTF0",1735992386066,0.27732,3607.2,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992386371,2.37383,3607.1,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992386566,0.27733,3607.0,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992386771,2.37383,3607.1,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992387969,2.0965,3607.1,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992388173,2.37383,3607.1,3606.9,4.22427046]
["bitfinex-derivatives","ETHF0:USTF0",1735992388373,2.37383,3607.1,3606.9,2.08605841]
["bitfinex-derivatives","ETHF0:USTF0",1735992388872,2.0965,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735992389367,2.0965,3607.1,3606.9,2.08605841]
["bitfinex-derivatives","ETHF0:USTF0",1735992389581,2.37382,3607.1,3606.9,2.36338841]
["bitfinex-derivatives","ETHF0:USTF0",1735992390172,2.0965,3607.1,3606.9,2.08605841]
["bitfinex-derivatives","ETHF0:USTF0",1735992390371,2.0965,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735992391668,2.0965,3607.1,3606.9,2.08605841]
["bitfinex-derivatives","ETHF0:USTF0",1735992391975,2.37383,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735992392177,0.27733,3607.0,3606.9,2.08605841]
["bitfinex-derivatives","ETHF0:USTF0",1735992392372,0.27733,3607.0,3606.9,1.06958795]
["bitfinex-derivatives","ETHF0:USTF0",1735992392572,0.27733,3607.0,3606.6,4.31522381]
["bitfinex-derivatives","ETHF0:USTF0",1735992392573,5.24074092,3607.0,3606.5,4.31522381]
["bitfinex-derivatives","ETHF0:USTF0",1735992392772,4.22427046,3606.6,3606.4,4.27114274]
["bitfinex-derivatives","ETHF0:USTF0",1735992392971,1.36637,3606.5,3606.4,4.27114274]
["bitfinex-derivatives","ETHF0:USTF0",1735992393171,42.16637,3606.5,3606.4,4.27114274]
["bitfinex-derivatives","ETHF0:USTF0",1735992394169,1.36637,3606.5,3606.4,4.27114274]
["bitfinex-derivatives","ETHF0:USTF0",1735992394378,1.089,3606.5,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992394577,0.27741,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992394972,1.089,3606.5,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992395179,0.2774,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992395381,2.1517,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992395574,2.42911,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992395780,2.1517,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992396085,2.0019,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992396775,0.27739,3606.3,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992396976,1.089,3606.2,3605.9,2.10041098]
["bitfinex-derivatives","ETHF0:USTF0",1735992397178,1.089,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992397480,0.27741,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992397985,1.36639,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992398384,1.089,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992398576,0.2774,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992400072,1.3664,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992400284,1.089,3606.2,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992400481,1.089,3606.1,3605.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1735992400878,1.3664,3606.1,3605.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1735992401183,1.089,3606.1,3605.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1735992401584,0.27741,3606.0,3605.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1735992403379,0.27742,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992403683,0.27741,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992403986,2.1497,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992404487,2.42712,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992407886,0.27742,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992409886,1.089,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992410082,0.27742,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992412686,1.089,3606.1,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992412893,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735992413193,0.27742,3605.8,3605.7,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1735992414792,0.27742,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992416287,0.27742,3605.8,3605.7,4.22343561]
["bitfinex-derivatives","ETHF0:USTF0",1735992417193,0.27742,3605.8,3605.0,10.47387502]
["bitfinex-derivatives","ETHF0:USTF0",1735992417194,0.27747,3605.2,3605.0,10.47387502]
["bitfinex-derivatives","ETHF0:USTF0",1735992417397,1.36647,3605.2,3605.1,9.65726484]
["bitfinex-derivatives","ETHF0:USTF0",1735992417591,1.36647,3605.2,3605.1,11.72056484]
["bitfinex-derivatives","ETHF0:USTF0",1735992418700,1.36647,3605.2,3605.1,3.07893561]
["bitfinex-derivatives","ETHF0:USTF0",1735992419298,0.27747,3605.2,3605.1,3.07893561]
["bitfinex-derivatives","ETHF0:USTF0",1735992420299,0.27747,3605.2,3605.1,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735992424505,4.2968,3605.3,3604.9,2.10131578]
["bitfinex-derivatives","ETHF0:USTF0",1735992424806,4.2968,3605.3,3604.9,4.16741578]
["bitfinex-derivatives","ETHF0:USTF0",1735992424807,0.27748,3605.0,3604.9,4.16741578]
["bitfinex-derivatives","ETHF0:USTF0",1735992425809,0.27748,3605.0,3604.9,4.44490578]
["bitfinex-derivatives","ETHF0:USTF0",1735992427497,0.27748,3605.0,3604.9,4.16741578]
["bitfinex-derivatives","ETHF0:USTF0",1735992429508,0.27748,3605.0,3604.9,4.44490578]
["bitfinex-derivatives","ETHF0:USTF0",1735992431210,4.0565,3605.2,3604.6,2.10131578]
["bitfinex-derivatives","ETHF0:USTF0",1735992431410,2.4172,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735992432407,0.2775,3604.8,3604.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1735992432617,0.27752,3604.5,3604.4,0.5158946]
["bitfinex-derivatives","ETHF0:USTF0",1735992432805,0.27753,3604.4,3604.3,8.64162923]
["bitfinex-derivatives","ETHF0:USTF0",1735992433015,0.27754,3604.3,3604.2,10.47387502]
["bitfinex-derivatives","ETHF0:USTF0",1735992433311,2.29264,3604.3,3604.2,10.47387502]
["bitfinex-derivatives","ETHF0:USTF0",1735992434110,2.29264,3604.3,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992434111,2.0151,3604.3,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992434418,0.27756,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992435715,0.27757,3603.9,3603.8,5.45767]
["bitfinex-derivatives","ETHF0:USTF0",1735992435912,2.0151,3604.3,3603.8,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735992436118,0.27757,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992436719,2.0151,3604.3,3603.8,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735992436924,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992437818,0.27756,3604.0,3603.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735992438120,0.27756,3604.1,3604.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735992439115,2.0151,3604.3,3603.9,2.10131578]
["bitfinex-derivatives","ETHF0:USTF0",1735992439322,2.29264,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992440219,2.0151,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992440424,1.089,3604.3,3604.2,2.37886578]
["bitfinex-derivatives","ETHF0:USTF0",1735992440622,4.2433,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735992441024,4.2433,3604.4,3604.3,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1735992446221,1.089,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735992446823,1.9924,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992447226,1.089,3604.8,3604.5,2.10131578]
["bitfinex-derivatives","ETHF0:USTF0",1735992447520,1.089,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992452934,0.2775,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992456233,0.2775,3604.8,3604.7,1.2937835]
["bitfinex-derivatives","ETHF0:USTF0",1735992457134,0.27752,3604.7,3604.5,1.0162735]
["bitfinex-derivatives","ETHF0:USTF0",1735992457329,0.27752,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992458738,0.27752,3604.6,3604.5,1.2937935]
["bitfinex-derivatives","ETHF0:USTF0",1735992462142,0.27752,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992463236,1.0162735,3604.6,3604.3,6.47354239]
["bitfinex-derivatives","ETHF0:USTF0",1735992463440,1.2938035,3604.4,3604.3,6.47354239]
["bitfinex-derivatives","ETHF0:USTF0",1735992463740,1.0162735,3604.4,3604.2,8.63172628]
["bitfinex-derivatives","ETHF0:USTF0",1735992463941,0.27754,3604.3,3604.2,8.63172628]
["bitfinex-derivatives","ETHF0:USTF0",1735992464841,1.0162735,3604.4,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735992465037,0.27755,3604.2,3604.1,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735992465240,0.27755,3604.2,3604.1,4.5016235]
["bitfinex-derivatives","ETHF0:USTF0",1735992466244,0.27755,3604.2,3604.1,16.07127874]
["bitfinex-derivatives","ETHF0:USTF0",1735992469341,0.27755,3604.2,3604.1,12.86347874]
["bitfinex-derivatives","ETHF0:USTF0",1735992471939,0.27755,3604.2,3604.1,6.37541271]
["bitfinex-derivatives","ETHF0:USTF0",1735992473341,0.27754,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735992474749,1.0162735,3604.4,3604.1,5.08158921]
["bitfinex-derivatives","ETHF0:USTF0",1735992474945,0.27755,3604.2,3604.1,5.35913921]
["bitfinex-derivatives","ETHF0:USTF0",1735992475142,0.27755,3604.2,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992476241,0.27754,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735992476446,2.45307554,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992476849,2.17556554,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992477050,2.17556554,3604.7,3604.6,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1735992477547,1.2937735,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735992477851,1.0162735,3604.8,3604.5,6.49439185]
["bitfinex-derivatives","ETHF0:USTF0",1735992478049,3.26456554,3604.9,3604.5,6.49439185]
["bitfinex-derivatives","ETHF0:USTF0",1735992478050,4.5015935,3604.6,3604.5,6.49439185]
["bitfinex-derivatives","ETHF0:USTF0",1735992478244,1.2937935,3604.6,3604.5,6.49439185]
["bitfinex-derivatives","ETHF0:USTF0",1735992478850,1.2937935,3604.6,3604.4,6.77192185]
["bitfinex-derivatives","ETHF0:USTF0",1735992479047,6.1493,3604.5,3604.4,6.77192185]
["bitfinex-derivatives","ETHF0:USTF0",1735992480051,6.1493,3604.5,3604.4,11.85559629]
["bitfinex-derivatives","ETHF0:USTF0",1735992480346,2.0605,3604.5,3604.4,11.85559629]
["bitfinex-derivatives","ETHF0:USTF0",1735992480949,2.17556554,3604.7,3604.4,11.57806629]
["bitfinex-derivatives","ETHF0:USTF0",1735992481150,2.17556554,3604.7,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992481151,1.089,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992481450,1.089,3604.6,3604.5,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1735992481846,1.36652,3604.6,3604.5,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1735992482047,1.089,3604.6,3604.5,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1735992482348,1.089,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992482550,0.27752,3604.5,3604.3,10.97435628]
["bitfinex-derivatives","ETHF0:USTF0",1735992482751,0.27752,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735992482951,0.27752,3604.5,3604.3,10.97435628]
["bitfinex-derivatives","ETHF0:USTF0",1735992483151,0.27752,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735992483451,1.36652,3604.6,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735992484050,1.36652,3604.6,3604.4,11.86077977]
["bitfinex-derivatives","ETHF0:USTF0",1735992484256,1.36652,3604.6,3604.4,11.58324977]
["bitfinex-derivatives","ETHF0:USTF0",1735992484453,1.36652,3604.6,3604.4,11.86077977]
["bitfinex-derivatives","ETHF0:USTF0",1735992485457,1.089,3604.6,3604.4,11.86077977]
["bitfinex-derivatives","ETHF0:USTF0",1735992485753,0.27752,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735992486859,0.27752,3604.5,3604.4,5.36209982]
["bitfinex-derivatives","ETHF0:USTF0",1735992487755,0.27752,3604.5,3604.4,5.08456982]
["bitfinex-derivatives","ETHF0:USTF0",1735992488753,0.27752,3604.5,3604.4,5.36209982]
["bitfinex-derivatives","ETHF0:USTF0",1735992489163,0.27752,3604.5,3604.4,11.86149636]
["bitfinex-derivatives","ETHF0:USTF0",1735992490261,0.27752,3604.5,3604.4,11.58396636]
["bitfinex-derivatives","ETHF0:USTF0",1735992490668,0.27752,3604.5,3604.4,11.86149636]
["bitfinex-derivatives","ETHF0:USTF0",1735992493068,4.19266554,3604.7,3604.4,11.58396636]
["bitfinex-derivatives","ETHF0:USTF0",1735992493271,4.19266554,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992493465,5.55917554,3604.7,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992493967,5.28166554,3604.7,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992494169,0.27752,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992494968,0.27752,3604.6,3604.5,6.77691654]
["bitfinex-derivatives","ETHF0:USTF0",1735992495962,0.27752,3604.6,3604.5,6.49939654]
["bitfinex-derivatives","ETHF0:USTF0",1735992496364,5.2257,3604.7,3604.5,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992496572,0.27752,3604.6,3604.5,5.36373446]
["bitfinex-derivatives","ETHF0:USTF0",1735992497070,3.1061,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992497271,3.38361,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992497470,3.1061,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992497967,3.38361,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992498172,3.1061,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992498368,3.38361,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992499162,3.38361,3604.7,3604.6,11.86565578]
["bitfinex-derivatives","ETHF0:USTF0",1735992499568,3.38361,3604.7,3604.6,11.58813578]
["bitfinex-derivatives","ETHF0:USTF0",1735992500275,4.40007096,3604.7,3604.6,11.58813578]
["bitfinex-derivatives","ETHF0:USTF0",1735992500771,5.55917554,3604.7,3604.6,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992502071,5.55917554,3604.7,3604.6,11.58813578]
["bitfinex-derivatives","ETHF0:USTF0",1735992506473,5.55917554,3604.7,3604.6,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992508682,5.55917554,3604.7,3604.6,5.36373446]
["bitfinex-derivatives","ETHF0:USTF0",1735992509585,5.28166554,3604.7,3604.6,5.36373446]
["bitfinex-derivatives","ETHF0:USTF0",1735992509779,5.55917554,3604.7,3604.6,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992510280,3.38361,3604.7,3604.6,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992515384,2.0171,3604.7,3604.6,5.36373446]
["bitfinex-derivatives","ETHF0:USTF0",1735992515572,2.0171,3604.7,3604.6,7.51633446]
["bitfinex-derivatives","ETHF0:USTF0",1735992516885,2.0171,3604.7,3604.6,17.69257519]
["bitfinex-derivatives","ETHF0:USTF0",1735992517482,2.17556554,3604.9,3604.6,18.43151615]
["bitfinex-derivatives","ETHF0:USTF0",1735992517786,2.17556554,3604.9,3604.8,1.29396096]
["bitfinex-derivatives","ETHF0:USTF0",1735992518384,2.102,3605.2,3604.8,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992518588,2.37947,3605.2,3605.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992518792,2.37947,3605.2,3605.1,1.29394096]
["bitfinex-derivatives","ETHF0:USTF0",1735992519178,2.37947,3605.2,3605.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992519689,2.37947,3605.2,3605.1,8.09087542]
["bitfinex-derivatives","ETHF0:USTF0",1735992519987,2.102,3605.2,3605.1,8.36835542]
["bitfinex-derivatives","ETHF0:USTF0",1735992521180,2.102,3605.2,3605.1,7.07441446]
["bitfinex-derivatives","ETHF0:USTF0",1735992521375,2.37947,3605.2,3605.1,8.09087542]
["bitfinex-derivatives","ETHF0:USTF0",1735992521589,2.102,3605.2,3605.1,8.09087542]
["bitfinex-derivatives","ETHF0:USTF0",1735992521886,2.37947,3605.2,3605.1,8.09087542]
["bitfinex-derivatives","ETHF0:USTF0",1735992522591,3.39593096,3605.2,3605.1,5.08621446]
["bitfinex-derivatives","ETHF0:USTF0",1735992522781,3.39593096,3605.2,3605.1,11.58287494]
["bitfinex-derivatives","ETHF0:USTF0",1735992523285,2.102,3605.2,3605.1,12.8768159]
["bitfinex-derivatives","ETHF0:USTF0",1735992525684,2.37947,3605.2,3605.1,12.8768159]
["bitfinex-derivatives","ETHF0:USTF0",1735992527291,2.102,3605.2,3605.1,12.8768159]
["bitfinex-derivatives","ETHF0:USTF0",1735992527491,1.36647,3605.3,3605.1,12.8768159]
["bitfinex-derivatives","ETHF0:USTF0",1735992527691,3.44817,3605.3,3605.1,12.8768159]
["bitfinex-derivatives","ETHF0:USTF0",1735992528587,3.44817,3605.3,3605.2,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992529391,3.44817,3605.3,3605.2,6.42640386]
["bitfinex-derivatives","ETHF0:USTF0",1735992530299,3.44817,3605.3,3605.2,6.70387386]
["bitfinex-derivatives","ETHF0:USTF0",1735992530489,2.0817,3605.3,3605.2,6.70387386]
["bitfinex-derivatives","ETHF0:USTF0",1735992530690,3.2078,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992530897,4.16626554,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992531794,2.17556554,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992532799,3.58303,3605.8,3605.5,4.60575386]
["bitfinex-derivatives","ETHF0:USTF0",1735992533001,3.58303,3605.8,3605.7,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992538201,3.2078,3606.0,3605.7,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992538398,2.17556554,3606.1,3606.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735992538901,2.17556554,3606.1,3606.0,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735992539402,4.2958,3606.4,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735992539593,4.2958,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992539997,3.2078,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992540299,3.48518,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992540697,3.48518,3606.4,3606.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992540698,0.2774,3606.2,3606.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992542398,5.31226096,3606.4,3606.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992542698,4.2958,3606.4,3606.1,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992543003,1.088,3606.4,3606.3,1.29384096]
["bitfinex-derivatives","ETHF0:USTF0",1735992543599,1.088,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992543798,1.088,3606.4,3606.3,1.29384096]
["bitfinex-derivatives","ETHF0:USTF0",1735992545098,5.4246,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735992545497,5.4246,3606.5,3606.4,2.53038]
["bitfinex-derivatives","ETHF0:USTF0",1735992545803,5.70197,3606.5,3606.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1735992546900,0.27738,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992547900,5.70197,3606.5,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992548903,0.27738,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992549106,5.70197,3606.5,3606.3,1.29384096]
["bitfinex-derivatives","ETHF0:USTF0",1735992549698,5.4246,3606.5,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992549897,0.27738,3606.4,3606.3,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992550098,1.29384096,3606.4,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735992550495,0.27738,3606.3,3606.1,3.54686096]
["bitfinex-derivatives","ETHF0:USTF0",1735992550907,1.01646096,3606.2,3605.9,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992551108,2.2085,3606.1,3606.0,1.29387096]
["bitfinex-derivatives","ETHF0:USTF0",1735992552705,2.4859,3606.1,3606.0,1.29387096]
["bitfinex-derivatives","ETHF0:USTF0",1735992553110,0.2774,3606.2,3606.0,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992553307,0.2774,3606.2,3606.0,1.29386096]
["bitfinex-derivatives","ETHF0:USTF0",1735992553509,0.2774,3606.2,3606.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1735992554409,1.088,3606.3,3606.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1735992554613,1.088,3606.3,3606.2,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992554908,1.36539,3606.3,3606.2,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992555313,1.36539,3606.3,3606.2,1.29385096]
["bitfinex-derivatives","ETHF0:USTF0",1735992555813,1.36539,3606.3,3606.2,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992556111,1.36539,3606.3,3606.2,1.29385096]
["bitfinex-derivatives","ETHF0:USTF0",1735992556705,1.36539,3606.3,3606.2,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992557013,1.36539,3606.3,3606.2,1.29385096]
["bitfinex-derivatives","ETHF0:USTF0",1735992557014,1.088,3606.3,3606.2,1.29385096]
["bitfinex-derivatives","ETHF0:USTF0",1735992557214,1.36538,3606.3,3606.2,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992557414,1.36538,3606.3,3606.1,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1735992557911,0.27739,3606.2,3606.0,1.29386096]
["bitfinex-derivatives","ETHF0:USTF0",1735992558110,0.27739,3606.2,3605.8,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992558111,0.2774,3606.1,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735992558306,2.0484,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735992558514,2.32581,3606.0,3605.8,5.62218482]
["bitfinex-derivatives","ETHF0:USTF0",1735992558812,2.222,3605.9,3605.8,5.62218482]
["bitfinex-derivatives","ETHF0:USTF0",1735992559014,2.49942,3605.9,3605.8,5.62218482]
["bitfinex-derivatives","ETHF0:USTF0",1735992559314,2.49942,3605.9,3605.8,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992560115,0.27742,3605.8,3605.7,1.29389096]
["bitfinex-derivatives","ETHF0:USTF0",1735992561721,2.222,3605.9,3605.7,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992561913,2.222,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992562309,2.49942,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992563014,2.222,3605.9,3605.7,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992563219,2.49942,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992565710,2.222,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992565910,2.32581,3606.0,3605.7,1.01646096]
["bitfinex-derivatives","ETHF0:USTF0",1735992566109,2.32581,3606.0,3605.9,1.29388096]
["bitfinex-derivatives","ETHF0:USTF0",1735992568421,0.27742,3605.9,3605.8,4.60572386]
["bitfinex-derivatives","ETHF0:USTF0",1735992569223,3.34227096,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992570218,2.32581,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992570420,0.27742,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992570617,2.32581,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992571315,2.32581,3606.0,3605.7,5.34476482]
["bitfinex-derivatives","ETHF0:USTF0",1735992571316,0.27742,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992571618,2.32581,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992572920,3.41381,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992573322,3.1364,3606.0,3605.8,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992573522,0.27742,3605.9,3605.8,4.60572386]
["bitfinex-derivatives","ETHF0:USTF0",1735992574622,4.43028096,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992575124,4.15286096,3606.0,3605.8,4.32830386]
["bitfinex-derivatives","ETHF0:USTF0",1735992575320,0.27742,3605.9,3605.8,4.60572386]
["bitfinex-derivatives","ETHF0:USTF0",1735992576421,3.41381,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992577925,3.41381,3606.0,3605.9,1.29388096]
["bitfinex-derivatives","ETHF0:USTF0",1735992578523,3.41381,3606.0,3605.9,5.62218482]
["bitfinex-derivatives","ETHF0:USTF0",1735992580027,3.41381,3606.0,3605.9,6.35040473]
["bitfinex-derivatives","ETHF0:USTF0",1735992580333,3.1364,3606.0,3605.9,6.35040473]
["bitfinex-derivatives","ETHF0:USTF0",1735992583733,3.1364,3606.0,3605.9,11.83060425]
["bitfinex-derivatives","ETHF0:USTF0",1735992584236,3.1364,3606.0,3605.9,11.55318425]
["bitfinex-derivatives","ETHF0:USTF0",1735992584532,3.41381,3606.0,3605.9,11.55318425]
["bitfinex-derivatives","ETHF0:USTF0",1735992585331,4.43027096,3606.0,3605.9,11.55318425]
["bitfinex-derivatives","ETHF0:USTF0",1735992586122,4.15286096,3606.0,3605.9,4.32704159]
["bitfinex-derivatives","ETHF0:USTF0",1735992586328,3.41381,3606.0,3605.9,4.60446159]
["bitfinex-derivatives","ETHF0:USTF0",1735992587227,3.1364,3606.0,3605.9,4.60446159]
["bitfinex-derivatives","ETHF0:USTF0",1735992587631,3.1364,3606.0,3605.9,7.79054144]
["bitfinex-derivatives","ETHF0:USTF0",1735992589032,3.1364,3606.0,3605.9,12.84939879]
["bitfinex-derivatives","ETHF0:USTF0",1735992589432,2.0484,3606.0,3605.9,12.84939879]
["bitfinex-derivatives","ETHF0:USTF0",1735992590130,3.26356554,3606.2,3605.9,12.57197879]
["bitfinex-derivatives","ETHF0:USTF0",1735992590332,2.17556554,3606.2,3606.1,1.29386096]
["bitfinex-derivatives","ETHF0:USTF0",1735992591531,2.2241,3606.4,3606.1,16.18969276]
["bitfinex-derivatives","ETHF0:USTF0",1735992591728,2.2241,3606.4,3606.3,1.29384096]
["bitfinex-derivatives","ETHF0:USTF0",1735992593137,2.2241,3606.4,3606.3,6.35269831]
["bitfinex-derivatives","ETHF0:USTF0",1735992593634,2.50148,3606.4,3606.3,5.05885735]
["bitfinex-derivatives","ETHF0:USTF0",1735992594637,0.27739,3606.3,3606.2,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992594836,3.33925096,3606.3,3606.2,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992595735,5.5148165,3606.3,3606.2,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992598038,6.6028165,3606.3,3606.2,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992600134,0.2774,3606.1,3606.0,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992600432,4.50166096,3606.1,3606.0,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992601540,0.27742,3605.9,3605.8,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992601737,1.29388096,3605.9,3605.8,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992603240,0.27742,3605.8,3605.7,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992603444,3.19836527,3605.9,3605.7,4.6029459]
["bitfinex-derivatives","ETHF0:USTF0",1735992603445,2.18190431,3605.9,3605.7,4.6029459]
["bitfinex-derivatives","ETHF0:USTF0",1735992603645,5.56758096,3605.8,3605.7,4.3255159]
["bitfinex-derivatives","ETHF0:USTF0",1735992604347,0.27743,3605.7,3605.6,6.48827386]
["bitfinex-derivatives","ETHF0:USTF0",1735992604544,5.71453,3605.7,3605.6,6.48827386]
["bitfinex-derivatives","ETHF0:USTF0",1735992605337,0.27745,3605.5,3605.4,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992605540,2.38191096,3605.5,3605.4,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992606345,3.46723932,3605.5,3605.4,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992606950,3.18978932,3605.5,3605.0,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992607255,0.27748,3605.1,3605.0,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992608255,6.5763,3605.2,3604.9,6.58809181]
["bitfinex-derivatives","ETHF0:USTF0",1735992608455,0.27748,3605.0,3604.9,6.58809181]
["bitfinex-derivatives","ETHF0:USTF0",1735992609453,0.27748,3605.0,3604.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1735992618665,0.27751,3604.7,3604.6,0.49753902]
["bitfinex-derivatives","ETHF0:USTF0",1735992618860,0.27751,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992619763,1.088,3604.8,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992619961,1.088,3604.8,3604.6,2.82844902]
["bitfinex-derivatives","ETHF0:USTF0",1735992620561,1.088,3604.8,3604.6,4.70463902]
["bitfinex-derivatives","ETHF0:USTF0",1735992620759,0.27751,3604.7,3604.6,4.70463902]
["bitfinex-derivatives","ETHF0:USTF0",1735992621764,0.27751,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992623569,0.27751,3604.7,3604.6,2.82845902]
["bitfinex-derivatives","ETHF0:USTF0",1735992623772,0.27751,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992625771,0.27751,3604.7,3604.6,2.82845902]
["bitfinex-derivatives","ETHF0:USTF0",1735992627175,0.27751,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992627376,0.27751,3604.7,3604.6,2.82845902]
["bitfinex-derivatives","ETHF0:USTF0",1735992628277,0.27751,3604.7,3604.6,3.84473063]
["bitfinex-derivatives","ETHF0:USTF0",1735992629367,0.27751,3604.7,3604.6,3.56721063]
["bitfinex-derivatives","ETHF0:USTF0",1735992631072,0.27751,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992633176,2.29961,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992633974,4.52681,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992638277,6.67611,3604.7,3604.6,2.55093902]
["bitfinex-derivatives","ETHF0:USTF0",1735992640172,7.69238161,3604.7,3604.6,0.49753902]
["bitfinex-derivatives","ETHF0:USTF0",1735992641780,6.67611,3604.7,3604.6,0.49753902]
["bitfinex-derivatives","ETHF0:USTF0",1735992646194,9.88391,3604.7,3604.6,0.49753902]
["bitfinex-derivatives","ETHF0:USTF0",1735992646685,10.90018161,3604.7,3604.6,0.49753902]
["bitfinex-derivatives","ETHF0:USTF0",1735992646890,0.27753,3604.4,3604.3,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992647096,1.29380161,3604.4,3604.3,4.32939181]
["bitfinex-derivatives","ETHF0:USTF0",1735992650797,1.29380161,3604.4,3604.3,5.06058201]
["bitfinex-derivatives","ETHF0:USTF0",1735992653895,2.10427161,3604.4,3604.3,5.33812201]
["bitfinex-derivatives","ETHF0:USTF0",1735992654983,2.10427161,3604.4,3604.3,11.82639587]
["bitfinex-derivatives","ETHF0:USTF0",1735992659598,4.28441998,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992659894,4.28441998,3604.6,3604.5,1.29379161]
["bitfinex-derivatives","ETHF0:USTF0",1735992659895,2.18014837,3604.6,3604.5,1.29379161]
["bitfinex-derivatives","ETHF0:USTF0",1735992660294,2.18014837,3604.6,3604.5,3.42249161]
["bitfinex-derivatives","ETHF0:USTF0",1735992660696,4.2958,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992661389,5.31207161,3604.7,3604.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735992661798,5.31207161,3604.7,3604.6,11.8303887]
["bitfinex-derivatives","ETHF0:USTF0",1735992662192,2.10427161,3604.7,3604.6,11.8303887]
["bitfinex-derivatives","ETHF0:USTF0",1735992662497,2.38178161,3604.7,3604.6,11.5528687]
["bitfinex-derivatives","ETHF0:USTF0",1735992663898,2.38178161,3604.7,3604.6,5.06058201]
["bitfinex-derivatives","ETHF0:USTF0",1735992665495,4.56192998,3604.7,3604.6,4.32961248]
["bitfinex-derivatives","ETHF0:USTF0",1735992666503,2.10427161,3604.7,3604.5,6.45831248]
["bitfinex-derivatives","ETHF0:USTF0",1735992666704,4.38172,3604.6,3604.5,6.45831248]
["bitfinex-derivatives","ETHF0:USTF0",1735992667803,4.38172,3604.6,3604.5,11.51308882]
["bitfinex-derivatives","ETHF0:USTF0",1735992669102,6.45692,3604.6,3604.5,11.51308882]
["bitfinex-derivatives","ETHF0:USTF0",1735992669303,2.29822,3604.6,3604.5,5.05477634]
["bitfinex-derivatives","ETHF0:USTF0",1735992669603,3.31449161,3604.6,3604.5,7.13297634]
["bitfinex-derivatives","ETHF0:USTF0",1735992671706,3.31449161,3604.6,3604.5,6.40840629]
["bitfinex-derivatives","ETHF0:USTF0",1735992671907,5.49738634,3604.6,3604.5,6.40840629]
["bitfinex-derivatives","ETHF0:USTF0",1735992672101,5.49738634,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992673211,3.31449161,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992673910,6.52229161,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992678518,3.31449161,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992678714,6.52229161,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992682527,9.79251416,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992682826,6.58471416,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992683023,9.79251416,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992683627,50.59251416,3604.6,3604.5,4.33020629]
["bitfinex-derivatives","ETHF0:USTF0",1735992683923,47.04477161,3604.6,3604.5,5.05673833]
["bitfinex-derivatives","ETHF0:USTF0",1735992684231,47.32229161,3604.6,3604.5,5.05673833]
["bitfinex-derivatives","ETHF0:USTF0",1735992685326,50.59251416,3604.6,3604.5,5.05673833]
["bitfinex-derivatives","ETHF0:USTF0",1735992686031,9.79251416,3604.6,3604.5,5.05673833]
["bitfinex-derivatives","ETHF0:USTF0",1735992692843,9.79251416,3604.6,3604.5,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992694242,8.77624255,3604.6,3604.5,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992695346,5.50602,3604.6,3604.5,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992695536,5.50602,3604.6,3604.4,6.49228669]
["bitfinex-derivatives","ETHF0:USTF0",1735992695537,5.2285,3604.6,3604.4,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992695839,5.60159161,3604.5,3604.4,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992697243,8.87803608,3604.5,3604.4,4.33135187]
["bitfinex-derivatives","ETHF0:USTF0",1735992700241,8.87803608,3604.5,3604.4,6.49985187]
["bitfinex-derivatives","ETHF0:USTF0",1735992701448,5.65723608,3604.5,3604.4,8.68035187]
["bitfinex-derivatives","ETHF0:USTF0",1735992702649,5.65723608,3604.5,3604.4,15.89581019]
["bitfinex-derivatives","ETHF0:USTF0",1735992702650,4.56478982,3604.5,3604.4,15.89581019]
["bitfinex-derivatives","ETHF0:USTF0",1735992703240,3.54851821,3604.5,3604.4,15.89581019]
["bitfinex-derivatives","ETHF0:USTF0",1735992709550,4.56478982,3604.5,3604.4,9.4035235]
["bitfinex-derivatives","ETHF0:USTF0",1735992711757,4.56478982,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992711952,6.77688982,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992712160,47.57688982,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992712561,45.39289161,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992712763,4.59289161,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992713158,45.39289161,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992713964,48.66933608,3604.5,3604.4,3.1685235]
["bitfinex-derivatives","ETHF0:USTF0",1735992714168,48.66933608,3604.5,3604.4,9.66583618]
["bitfinex-derivatives","ETHF0:USTF0",1735992714359,4.64096447,3604.5,3604.4,9.66583618]
["bitfinex-derivatives","ETHF0:USTF0",1735992714665,4.3482294,3604.7,3604.4,14.66583618]
["bitfinex-derivatives","ETHF0:USTF0",1735992714865,4.3482294,3604.7,3604.6,1.29379161]
["bitfinex-derivatives","ETHF0:USTF0",1735992715465,4.3482294,3604.7,3604.6,3.33709161]
["bitfinex-derivatives","ETHF0:USTF0",1735992715660,2.18445073,3605.1,3604.6,3.05957161]
["bitfinex-derivatives","ETHF0:USTF0",1735992715960,2.18445073,3605.1,3605.0,1.29375161]
["bitfinex-derivatives","ETHF0:USTF0",1735992716159,2.46193073,3605.1,3605.0,1.01627161]
["bitfinex-derivatives","ETHF0:USTF0",1735992717269,0.27748,3605.1,3605.0,3.07307161]
["bitfinex-derivatives","ETHF0:USTF0",1735992717969,0.27748,3605.1,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992718570,0.27748,3605.1,3605.0,8.54242143]
["bitfinex-derivatives","ETHF0:USTF0",1735992718964,1.29374161,3605.2,3605.0,8.54242143]
["bitfinex-derivatives","ETHF0:USTF0",1735992720474,0.27748,3605.1,3605.0,8.54242143]
["bitfinex-derivatives","ETHF0:USTF0",1735992720873,1.01627161,3605.2,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992721168,1.29374161,3605.2,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992722874,0.27748,3605.1,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992726572,1.01627161,3605.2,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992726774,1.29374161,3605.2,3605.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735992727276,1.29374161,3605.2,3605.0,3.07307161]
["bitfinex-derivatives","ETHF0:USTF0",1735992728281,1.29374161,3605.2,3605.0,7.3916109]
["bitfinex-derivatives","ETHF0:USTF0",1735992728580,2.18445073,3605.6,3605.0,10.5994109]
["bitfinex-derivatives","ETHF0:USTF0",1735992728875,2.18445073,3605.6,3605.5,1.29372161]
["bitfinex-derivatives","ETHF0:USTF0",1735992729275,2.18445073,3605.6,3605.5,5.73362161]
["bitfinex-derivatives","ETHF0:USTF0",1735992729878,2.1291,3606.0,3605.5,9.7747109]
["bitfinex-derivatives","ETHF0:USTF0",1735992730072,0.27741,3606.1,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992730281,0.27741,3606.1,3606.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735992730477,2.18445073,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735992730781,0.29845073,3606.2,3606.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735992730986,5.43186361,3606.7,3606.1,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1735992731176,5.43186361,3606.7,3606.6,5.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1735992731379,2.17664458,3606.7,3606.6,5.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1735992732282,2.45399458,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992732985,2.17664458,3606.7,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735992733183,0.27738,3606.4,3606.1,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735992733380,0.27739,3606.3,3606.1,8.92707237]
["bitfinex-derivatives","ETHF0:USTF0",1735992733581,0.27739,3606.2,3606.1,8.64967237]
["bitfinex-derivatives","ETHF0:USTF0",1735992734585,0.2774,3606.1,3606.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735992734882,5.32869315,3606.4,3606.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735992735481,0.2774,3606.1,3606.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735992742595,7.42896564,3606.4,3605.4,4.29788242]
["bitfinex-derivatives","ETHF0:USTF0",1735992742797,0.27743,3605.8,3605.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735992742989,2.1491,3605.7,3605.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735992744793,2.38092,3605.9,3605.7,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992745096,4.41032,3605.9,3605.7,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992745692,4.1329,3605.9,3605.5,4.30867249]
["bitfinex-derivatives","ETHF0:USTF0",1735992745894,0.27743,3605.7,3605.5,4.30867249]
["bitfinex-derivatives","ETHF0:USTF0",1735992746095,0.27744,3605.6,3605.5,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1735992747301,0.27744,3605.6,3605.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1735992747601,0.27744,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992748298,0.27745,3605.5,3605.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735992749301,2.0294,3605.9,3605.2,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735992749503,2.1243,3605.4,3605.2,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735992749804,2.43726,3605.3,3605.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1735992750398,2.1598,3605.3,3605.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1735992752403,2.43726,3605.3,3605.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1735992754699,2.1598,3605.3,3605.2,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1735992755405,2.1243,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992762810,2.40175,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992767710,2.1243,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992768807,2.40175,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992769206,2.1243,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992772514,2.1243,3605.4,3605.3,4.57534242]
["bitfinex-derivatives","ETHF0:USTF0",1735992774609,2.1243,3605.4,3605.3,9.79843441]
["bitfinex-derivatives","ETHF0:USTF0",1735992776315,2.40175,3605.4,3605.3,11.94737562]
["bitfinex-derivatives","ETHF0:USTF0",1735992777509,2.1243,3605.4,3605.3,11.94737562]
["bitfinex-derivatives","ETHF0:USTF0",1735992777710,2.40175,3605.4,3605.3,11.94737562]
["bitfinex-derivatives","ETHF0:USTF0",1735992777913,2.40175,3605.4,3605.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735992778417,2.1243,3605.4,3605.3,1.29333057]
["bitfinex-derivatives","ETHF0:USTF0",1735992779412,2.1243,3605.4,3605.3,7.7401542]
["bitfinex-derivatives","ETHF0:USTF0",1735992780420,2.40175,3605.4,3605.3,7.7401542]
["bitfinex-derivatives","ETHF0:USTF0",1735992780618,2.40175,3605.4,3605.3,6.52301515]
["bitfinex-derivatives","ETHF0:USTF0",1735992782116,2.1243,3605.4,3605.3,6.52301515]
["bitfinex-derivatives","ETHF0:USTF0",1735992782917,2.40175,3605.4,3605.3,6.52301515]
["bitfinex-derivatives","ETHF0:USTF0",1735992783116,2.1243,3605.4,3605.3,5.50714458]
["bitfinex-derivatives","ETHF0:USTF0",1735992783313,2.40175,3605.4,3605.3,7.65444458]
["bitfinex-derivatives","ETHF0:USTF0",1735992783816,2.1243,3605.4,3605.3,7.65444458]
["bitfinex-derivatives","ETHF0:USTF0",1735992786123,2.1243,3605.4,3605.3,26.77047478]
["bitfinex-derivatives","ETHF0:USTF0",1735992787019,2.1243,3605.4,3605.3,18.12080241]
["bitfinex-derivatives","ETHF0:USTF0",1735992789720,2.1243,3605.4,3605.3,19.13667298]
["bitfinex-derivatives","ETHF0:USTF0",1735992789928,2.2027,3605.6,3605.3,30.71419351]
["bitfinex-derivatives","ETHF0:USTF0",1735992790229,2.2027,3605.6,3605.5,1.29332057]
["bitfinex-derivatives","ETHF0:USTF0",1735992791519,2.2027,3605.6,3605.5,27.80145345]
["bitfinex-derivatives","ETHF0:USTF0",1735992792929,2.2027,3605.6,3605.5,16.98936298]
["bitfinex-derivatives","ETHF0:USTF0",1735992795734,0.27743,3605.8,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735992796327,5.34347057,3605.9,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735992796733,5.34347057,3605.9,3605.7,14.15152893]
["bitfinex-derivatives","ETHF0:USTF0",1735992797029,0.27743,3605.8,3605.7,14.15152893]
["bitfinex-derivatives","ETHF0:USTF0",1735992797636,5.34347057,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992797637,5.62089057,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992798131,2.238,3605.9,3605.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735992798333,2.238,3605.9,3605.8,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1735992798533,2.238,3605.9,3605.8,4.42292]
["bitfinex-derivatives","ETHF0:USTF0",1735992799237,3.26631666,3606.2,3605.8,8.36917057]
["bitfinex-derivatives","ETHF0:USTF0",1735992799425,3.26631666,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735992799631,4.3701,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735992800032,2.1954,3606.3,3606.2,1.29326057]
["bitfinex-derivatives","ETHF0:USTF0",1735992800836,2.1954,3606.3,3606.2,25.48749537]
["bitfinex-derivatives","ETHF0:USTF0",1735992802038,2.1954,3606.3,3606.2,15.15724469]
["bitfinex-derivatives","ETHF0:USTF0",1735992803531,2.1954,3606.3,3606.2,6.52294515]
["bitfinex-derivatives","ETHF0:USTF0",1735992804033,2.1954,3606.3,3606.2,8.74434515]
["bitfinex-derivatives","ETHF0:USTF0",1735992805745,2.1954,3606.3,3606.2,15.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1735992807248,2.1954,3606.3,3606.2,18.42021848]
["bitfinex-derivatives","ETHF0:USTF0",1735992813151,2.1954,3606.3,3606.2,11.95214515]
["bitfinex-derivatives","ETHF0:USTF0",1735992816350,2.1954,3606.3,3606.2,18.42021848]
["bitfinex-derivatives","ETHF0:USTF0",1735992817752,2.1954,3606.3,3606.2,11.95214515]
["bitfinex-derivatives","ETHF0:USTF0",1735992819059,2.1954,3606.3,3606.2,18.42021848]
["bitfinex-derivatives","ETHF0:USTF0",1735992820556,2.1954,3606.3,3606.2,11.95214515]
["bitfinex-derivatives","ETHF0:USTF0",1735992831365,2.1954,3606.3,3606.2,30.86913843]
["bitfinex-derivatives","ETHF0:USTF0",1735992834068,2.1954,3606.3,3606.2,22.23483889]
["bitfinex-derivatives","ETHF0:USTF0",1735992834657,2.1954,3606.3,3606.2,19.02703889]
["bitfinex-derivatives","ETHF0:USTF0",1735992834862,2.1954,3606.3,3606.2,22.23483889]
["bitfinex-derivatives","ETHF0:USTF0",1735992836261,0.09997039,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735992836465,2.1747,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735992838566,2.1747,3606.6,3606.5,5.50705458]
["bitfinex-derivatives","ETHF0:USTF0",1735992842662,2.1747,3606.6,3606.5,6.52292515]
["bitfinex-derivatives","ETHF0:USTF0",1735992843066,2.1747,3606.6,3606.5,13.00171753]
["bitfinex-derivatives","ETHF0:USTF0",1735992844366,2.1747,3606.6,3606.5,6.52292515]
["bitfinex-derivatives","ETHF0:USTF0",1735992844761,4.1279,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735992844962,4.1279,3606.8,3606.7,1.29322057]
["bitfinex-derivatives","ETHF0:USTF0",1735992845562,4.1279,3606.8,3606.7,25.25101475]
["bitfinex-derivatives","ETHF0:USTF0",1735992846863,4.1279,3606.8,3606.7,16.62215881]
["bitfinex-derivatives","ETHF0:USTF0",1735992847970,4.40525,3606.8,3606.7,16.62215881]
["bitfinex-derivatives","ETHF0:USTF0",1735992848471,4.1279,3606.8,3606.7,16.62215881]
["bitfinex-derivatives","ETHF0:USTF0",1735992848875,4.40525,3606.8,3606.7,6.52290515]
["bitfinex-derivatives","ETHF0:USTF0",1735992850076,4.1279,3606.8,3606.7,6.52290515]
["bitfinex-derivatives","ETHF0:USTF0",1735992850265,4.1279,3606.8,3606.7,15.1633118]
["bitfinex-derivatives","ETHF0:USTF0",1735992850862,2.0953,3606.8,3606.7,15.1633118]
["bitfinex-derivatives","ETHF0:USTF0",1735992851063,3.26631666,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735992851363,3.26631666,3607.2,3607.1,1.29319057]
["bitfinex-derivatives","ETHF0:USTF0",1735992851765,2.18189335,3607.2,3607.1,1.01587057]
["bitfinex-derivatives","ETHF0:USTF0",1735992851972,2.18189335,3607.2,3607.1,1.29319057]
["bitfinex-derivatives","ETHF0:USTF0",1735992852168,2.18189335,3607.2,3607.1,3.53409057]
["bitfinex-derivatives","ETHF0:USTF0",1735992852466,2.18189335,3607.2,3607.1,6.74189057]
["bitfinex-derivatives","ETHF0:USTF0",1735992852665,5.43186361,3607.8,3607.1,6.74189057]
["bitfinex-derivatives","ETHF0:USTF0",1735992852666,5.43186361,3607.8,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735992852865,5.43186361,3607.8,3607.7,4.50095057]
["bitfinex-derivatives","ETHF0:USTF0",1735992853064,4.18297361,3607.8,3607.7,4.50095057]
["bitfinex-derivatives","ETHF0:USTF0",1735992853459,6.53760172,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735992853460,2.1793226,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735992853667,3.2689839,3608.3,3608.1,4.22367057]
["bitfinex-derivatives","ETHF0:USTF0",1735992853862,3.2689839,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735992854366,3.2689839,3608.3,3608.2,2.37385048]
["bitfinex-derivatives","ETHF0:USTF0",1735992854875,6.53760172,3609.2,3608.2,2.37385048]
["bitfinex-derivatives","ETHF0:USTF0",1735992854876,0.27715,3609.4,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735992855474,0.27715,3609.4,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992855676,0.27714,3609.5,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992855870,0.27714,3609.5,3609.1,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992855871,2.1715,3609.6,3609.1,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992856072,2.44864,3609.6,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992856369,2.1715,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992857171,2.1715,3609.6,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992857371,2.1715,3609.6,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992857574,2.1715,3609.6,3609.1,9.59780472]
["bitfinex-derivatives","ETHF0:USTF0",1735992857575,2.1715,3609.6,3609.4,4.29339424]
["bitfinex-derivatives","ETHF0:USTF0",1735992857769,2.1715,3609.6,3609.4,4.57054424]
["bitfinex-derivatives","ETHF0:USTF0",1735992858076,3.92181271,3609.7,3609.4,4.57054424]
["bitfinex-derivatives","ETHF0:USTF0",1735992858569,3.92181271,3609.7,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992858970,3.92181271,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992859174,3.92181271,3609.7,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992860070,3.92181271,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992860867,3.92181271,3609.7,3609.4,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992861169,3.92181271,3609.7,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992861363,3.92181271,3609.7,3609.4,2.37375048]
["bitfinex-derivatives","ETHF0:USTF0",1735992861569,3.92181271,3609.7,3609.4,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992861770,0.27714,3609.5,3609.4,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992863874,0.27714,3609.5,3609.1,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1735992863875,0.27718,3609.1,3608.8,2.37380048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864074,3.2078,3609.6,3608.8,2.37380048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864075,0.27718,3609.0,3608.8,2.37380048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864271,3.92181271,3609.7,3608.8,2.37380048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864479,0.27718,3609.0,3608.8,2.37380048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864675,0.27718,3609.0,3608.8,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992864867,3.2078,3609.4,3608.5,4.29339424]
["bitfinex-derivatives","ETHF0:USTF0",1735992865069,2.1738,3608.9,3608.6,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992865270,0.2772,3608.7,3608.6,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992866076,3.2078,3609.4,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735992866274,3.2078,3609.4,3609.0,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992866576,0.27717,3609.1,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992867369,0.27718,3609.0,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992867979,3.2078,3609.4,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992868181,0.27718,3609.0,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992869774,3.2078,3609.4,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992869972,0.27716,3609.3,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735992870476,0.27717,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992871080,2.1402,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992874184,2.41738,3609.0,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992874379,3.2078,3609.4,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992874679,0.27716,3609.3,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735992875182,3.2078,3609.4,3609.0,2.37378048]
["bitfinex-derivatives","ETHF0:USTF0",1735992875383,0.27717,3609.1,3609.0,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992875576,0.27717,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992875776,2.1665,3609.7,3609.0,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992875972,3.2078,3609.4,3609.0,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992876177,0.27717,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992876385,0.27717,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992876984,3.2078,3609.4,3608.7,5.30441048]
["bitfinex-derivatives","ETHF0:USTF0",1735992877284,3.2078,3609.4,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735992877877,3.2078,3609.4,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992878084,0.27716,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992878880,3.2078,3609.4,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992879183,0.27716,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992880081,3.2078,3609.4,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992880285,2.33127,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992880888,2.0541,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992882488,2.33127,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992883093,2.0541,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992884702,2.33127,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992886198,2.0541,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992886500,2.33127,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992887201,2.0541,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992887804,2.33128,3609.1,3608.7,2.09661048]
["bitfinex-derivatives","ETHF0:USTF0",1735992888003,2.46428,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992888794,4.2425,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992892401,4.2425,3609.0,3608.9,1.29092249]
["bitfinex-derivatives","ETHF0:USTF0",1735992892795,7.4503,3609.0,3608.7,4.29339424]
["bitfinex-derivatives","ETHF0:USTF0",1735992893105,7.72748,3609.0,3608.9,1.01374249]
["bitfinex-derivatives","ETHF0:USTF0",1735992894200,0.27718,3608.9,3608.7,1.29093249]
["bitfinex-derivatives","ETHF0:USTF0",1735992894401,0.27718,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992895806,0.27718,3608.9,3608.8,4.57058424]
["bitfinex-derivatives","ETHF0:USTF0",1735992897110,0.27718,3608.9,3608.8,12.27873061]
["bitfinex-derivatives","ETHF0:USTF0",1735992898111,0.27718,3608.9,3608.8,5.83863924]
["bitfinex-derivatives","ETHF0:USTF0",1735992898413,4.24429249,3609.0,3608.8,5.56144924]
["bitfinex-derivatives","ETHF0:USTF0",1735992898614,0.27718,3608.9,3608.8,5.83863924]
["bitfinex-derivatives","ETHF0:USTF0",1735992899313,0.27718,3608.9,3608.8,5.56144924]
["bitfinex-derivatives","ETHF0:USTF0",1735992899701,0.27718,3608.9,3608.8,5.83863924]
["bitfinex-derivatives","ETHF0:USTF0",1735992901013,0.27718,3608.9,3608.8,14.42542773]
["bitfinex-derivatives","ETHF0:USTF0",1735992901216,4.24429249,3609.0,3608.8,14.14823773]
["bitfinex-derivatives","ETHF0:USTF0",1735992901413,4.52147249,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992901914,0.27718,3608.9,3608.8,14.42542773]
["bitfinex-derivatives","ETHF0:USTF0",1735992902106,4.24429249,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992902107,0.00179249,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992902414,0.00179249,3609.0,3608.9,14.42541773]
["bitfinex-derivatives","ETHF0:USTF0",1735992903514,0.00179249,3609.0,3608.9,16.65511773]
["bitfinex-derivatives","ETHF0:USTF0",1735992903911,0.00179249,3609.0,3608.9,19.20270605]
["bitfinex-derivatives","ETHF0:USTF0",1735992904609,0.00179249,3609.0,3608.9,22.41050605]
["bitfinex-derivatives","ETHF0:USTF0",1735992905516,4.5428,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992906110,4.81995,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992906319,4.5428,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992906910,4.81995,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992907114,0.27715,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992907313,0.27715,3609.3,3609.2,11.0489753]
["bitfinex-derivatives","ETHF0:USTF0",1735992908007,3.48495,3609.3,3609.2,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992908412,3.48495,3609.3,3609.2,12.03573779]
["bitfinex-derivatives","ETHF0:USTF0",1735992908413,3.2078,3609.3,3609.2,12.03573779]
["bitfinex-derivatives","ETHF0:USTF0",1735992908711,3.48495,3609.3,3609.2,12.03573779]
["bitfinex-derivatives","ETHF0:USTF0",1735992910616,3.48495,3609.3,3609.2,4.31211848]
["bitfinex-derivatives","ETHF0:USTF0",1735992911816,0.27716,3609.2,3609.1,6.46627051]
["bitfinex-derivatives","ETHF0:USTF0",1735992912615,0.27716,3609.2,3609.1,1.16237051]
["bitfinex-derivatives","ETHF0:USTF0",1735992913019,0.27716,3609.2,3609.1,6.73287627]
["bitfinex-derivatives","ETHF0:USTF0",1735992913820,0.27718,3609.0,3608.9,8.56417029]
["bitfinex-derivatives","ETHF0:USTF0",1735992914016,0.27718,3609.0,3608.9,5.14607029]
["bitfinex-derivatives","ETHF0:USTF0",1735992914218,46.07718,3609.0,3608.6,5.14607029]
["bitfinex-derivatives","ETHF0:USTF0",1735992914417,3.485,3608.7,3608.6,5.14607029]
["bitfinex-derivatives","ETHF0:USTF0",1735992914914,5.7575,3608.7,3608.6,5.14607029]
["bitfinex-derivatives","ETHF0:USTF0",1735992915719,8.74974186,3608.7,3608.3,4.31223919]
["bitfinex-derivatives","ETHF0:USTF0",1735992915919,3.26944186,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992916418,6.9099691,3608.9,3608.2,4.27232233]
["bitfinex-derivatives","ETHF0:USTF0",1735992916619,0.27719,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735992916818,2.54968,3608.9,3608.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735992917216,4.67268,3608.9,3608.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735992917924,4.67268,3608.9,3608.8,6.44160736]
["bitfinex-derivatives","ETHF0:USTF0",1735992919333,4.67268,3608.9,3608.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735992920130,2.54968,3608.9,3608.8,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1735992920722,1.084,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992920723,1.36118,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992921029,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992922827,0.27718,3609.0,3608.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735992922828,3.3048,3609.2,3608.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735992923021,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992924227,3.3048,3609.2,3608.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735992924429,0.27717,3609.1,3608.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735992924619,0.27717,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992926024,0.27717,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992926223,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992926727,0.27718,3608.9,3608.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735992926935,0.27718,3608.9,3608.6,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992926936,5.30502233,3609.1,3608.6,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992927235,5.58222233,3608.7,3608.6,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992927429,0.27721,3608.6,3608.5,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992927727,43.25771,3608.6,3608.5,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992928431,2.45771,3608.6,3608.5,10.7718153]
["bitfinex-derivatives","ETHF0:USTF0",1735992929027,0.27725,3608.1,3608.0,4.30927606]
["bitfinex-derivatives","ETHF0:USTF0",1735992930131,0.27725,3608.0,3607.9,4.30927606]
["bitfinex-derivatives","ETHF0:USTF0",1735992930333,4.47077233,3608.0,3607.9,4.30927606]
["bitfinex-derivatives","ETHF0:USTF0",1735992931831,4.47077233,3608.0,3607.5,6.51817606]
["bitfinex-derivatives","ETHF0:USTF0",1735992931832,0.27728,3607.6,3607.5,6.51817606]
["bitfinex-derivatives","ETHF0:USTF0",1735992933130,1.36128,3607.6,3607.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1735992936033,0.69313,3608.1,3607.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1735992936034,3.2078,3608.3,3607.5,4.30612233]
["bitfinex-derivatives","ETHF0:USTF0",1735992936339,0.27725,3608.1,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735992936538,0.27724,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735992936738,3.2078,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735992936939,3.26944186,3608.8,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992936940,1.084,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992937336,0.27722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992937535,0.27722,3608.5,3608.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735992937536,0.27722,3608.5,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735992937934,0.27722,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735992938130,0.27722,3608.4,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735992938537,0.27722,3608.5,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735992939336,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992939533,1.084,3608.8,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992939534,0.27721,3608.6,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992940135,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992940336,0.2772,3608.7,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992940547,1.084,3608.8,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992940744,0.2772,3608.7,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992943437,0.27721,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992945150,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992945350,0.27721,3608.6,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992945647,0.27722,3608.4,3608.3,7.51707606]
["bitfinex-derivatives","ETHF0:USTF0",1735992946649,0.27722,3608.4,3608.3,7.79430606]
["bitfinex-derivatives","ETHF0:USTF0",1735992946947,0.27722,3608.4,3608.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735992947845,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992948150,0.27722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992948346,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992948550,0.27722,3608.4,3608.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735992949346,0.27722,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735992949545,0.27722,3608.4,3608.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735992951149,0.27722,3608.4,3608.3,7.79430606]
["bitfinex-derivatives","ETHF0:USTF0",1735992952049,1.084,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992952256,0.27722,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735992954660,0.27722,3608.5,3608.4,4.58649606]
["bitfinex-derivatives","ETHF0:USTF0",1735992957269,0.27721,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735992957761,1.3612,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735992959067,0.2772,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735992960272,2.2273,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735992960666,0.27717,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992961166,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992961667,0.27716,3609.3,3609.2,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735992962369,2.45275,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992963264,2.1756,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992963666,2.45275,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992964164,2.1756,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992965068,2.45275,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735992967467,1.084,3609.8,3609.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735992967974,0.27713,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992970981,4.2483,3609.9,3609.2,6.53697606]
["bitfinex-derivatives","ETHF0:USTF0",1735992971181,4.2483,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735992971182,4.52541,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735992971384,4.52541,3609.9,3609.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735992973096,2.1292,3609.9,3609.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735992973390,2.1292,3609.9,3609.8,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735992974782,2.40631,3609.9,3609.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735992976182,2.1292,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992976384,0.27713,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992976788,2.40673,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735992977386,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992978089,0.27716,3609.3,3609.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735992978590,2.1296,3609.6,3609.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735992978889,0.27716,3609.2,3609.1,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1735992979089,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992979290,2.1296,3609.6,3609.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735992979291,0.27716,3609.2,3609.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735992980985,5.03964,3609.6,3609.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735992981190,0.27716,3609.2,3609.1,6.57287606]
["bitfinex-derivatives","ETHF0:USTF0",1735992981988,4.3468,3609.6,3609.1,6.57287606]
["bitfinex-derivatives","ETHF0:USTF0",1735992982189,0.27716,3609.2,3609.1,6.85004606]
["bitfinex-derivatives","ETHF0:USTF0",1735992983689,0.27716,3609.2,3609.1,6.57287606]
["bitfinex-derivatives","ETHF0:USTF0",1735992983991,0.27716,3609.2,3609.1,6.85004606]
["bitfinex-derivatives","ETHF0:USTF0",1735992984697,0.27716,3609.2,3609.1,6.57287606]
["bitfinex-derivatives","ETHF0:USTF0",1735992985087,0.27716,3609.2,3609.1,6.85004606]
["bitfinex-derivatives","ETHF0:USTF0",1735992985490,0.27716,3609.2,3609.1,6.57287606]
["bitfinex-derivatives","ETHF0:USTF0",1735992985800,0.27716,3609.2,3609.1,6.85004606]
["bitfinex-derivatives","ETHF0:USTF0",1735992987001,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735992988301,0.27716,3609.3,3609.2,1.29088621]
["bitfinex-derivatives","ETHF0:USTF0",1735992988693,5.36052621,3609.6,3609.2,5.32300227]
["bitfinex-derivatives","ETHF0:USTF0",1735992988899,0.27714,3609.5,3609.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992989492,2.40673,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992990199,2.1296,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992990498,2.40673,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992990700,1.01372621,3609.8,3609.4,1.01372621]
["bitfinex-derivatives","ETHF0:USTF0",1735992990896,1.29084621,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735992991098,1.29084621,3609.8,3609.7,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735992991402,1.01372621,3609.8,3609.7,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735992991601,1.29084621,3609.8,3609.7,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735992991800,1.29084621,3609.8,3609.7,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1735992992198,0.27712,3609.8,3609.7,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1735992993299,0.27712,3609.8,3609.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735992993711,0.27712,3609.7,3609.6,4.30927606]
["bitfinex-derivatives","ETHF0:USTF0",1735992994300,0.27713,3609.6,3609.5,4.58640606]
["bitfinex-derivatives","ETHF0:USTF0",1735992994500,4.2851,3609.9,3609.5,4.30927606]
["bitfinex-derivatives","ETHF0:USTF0",1735992994700,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735992995101,0.27713,3609.6,3609.5,4.58641606]
["bitfinex-derivatives","ETHF0:USTF0",1735992995507,0.27713,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992996305,0.27712,3609.7,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735992996504,0.27712,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735992999508,0.27713,3609.6,3609.5,4.58640606]
["bitfinex-derivatives","ETHF0:USTF0",1735993000009,5.3691,3609.9,3609.4,11.71230094]
["bitfinex-derivatives","ETHF0:USTF0",1735993000211,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735993002214,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993002604,4.2851,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993003000,4.56221,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993003400,4.56221,3609.9,3609.6,11.57971704]
["bitfinex-derivatives","ETHF0:USTF0",1735993003605,4.2851,3609.9,3609.6,11.57971704]
["bitfinex-derivatives","ETHF0:USTF0",1735993003807,0.27712,3609.7,3609.6,11.85684704]
["bitfinex-derivatives","ETHF0:USTF0",1735993004114,4.2851,3609.9,3609.6,11.85684704]
["bitfinex-derivatives","ETHF0:USTF0",1735993004313,0.27712,3609.7,3609.6,11.85684704]
["bitfinex-derivatives","ETHF0:USTF0",1735993004507,0.27712,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735993005609,4.56221,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993006308,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993007714,4.56221,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735993009713,4.56221,3609.9,3609.8,5.42685773]
["bitfinex-derivatives","ETHF0:USTF0",1735993010903,4.56221,3609.9,3609.8,11.88631499]
["bitfinex-derivatives","ETHF0:USTF0",1735993014318,5.57577931,3609.9,3609.8,11.88631499]
["bitfinex-derivatives","ETHF0:USTF0",1735993015011,4.2851,3609.9,3609.8,11.88631499]
["bitfinex-derivatives","ETHF0:USTF0",1735993015212,4.2851,3609.9,3609.8,15.09411499]
["bitfinex-derivatives","ETHF0:USTF0",1735993015408,40.79272132,3610.0,3609.8,14.81699499]
["bitfinex-derivatives","ETHF0:USTF0",1735993015614,35.41172132,3610.0,3609.9,1.29067931]
["bitfinex-derivatives","ETHF0:USTF0",1735993016411,34.81079132,3610.0,3609.9,7.37225213]
["bitfinex-derivatives","ETHF0:USTF0",1735993016609,33.57954132,3610.0,3609.9,17.81870546]
["bitfinex-derivatives","ETHF0:USTF0",1735993016814,29.32145132,3610.0,3609.9,17.81870546]
["bitfinex-derivatives","ETHF0:USTF0",1735993017111,23.38966132,3610.0,3609.9,17.81870546]
["bitfinex-derivatives","ETHF0:USTF0",1735993017308,7.95204044,3610.0,3609.9,22.81870546]
["bitfinex-derivatives","ETHF0:USTF0",1735993017512,2.48201186,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735993017811,3.26574312,3611.5,3611.0,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1735993018112,3.26574312,3611.5,3611.4,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1735993018917,2.1482,3611.7,3611.4,13.94440251]
["bitfinex-derivatives","ETHF0:USTF0",1735993019110,2.77532504,3611.9,3611.4,13.94440251]
["bitfinex-derivatives","ETHF0:USTF0",1735993019321,0.00492504,3611.9,3611.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1735993019713,0.00492504,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993019920,3.05227504,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993020313,3.05227504,3611.9,3611.8,14.78351683]
["bitfinex-derivatives","ETHF0:USTF0",1735993021016,2.77532504,3611.9,3611.8,15.06047683]
["bitfinex-derivatives","ETHF0:USTF0",1735993021620,2.77532504,3611.9,3611.8,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1735993023118,2.77532504,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993023313,0.27696,3611.8,3611.7,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993023621,5.15546,3611.8,3611.7,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993023818,0.27698,3611.6,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735993024121,0.27698,3611.6,3611.1,7.48830449]
["bitfinex-derivatives","ETHF0:USTF0",1735993024122,2.7704,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993024922,3.04739,3611.4,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993025118,2.7704,3611.4,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993025319,3.04739,3611.4,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993026024,2.7704,3611.4,3611.0,8.59674662]
["bitfinex-derivatives","ETHF0:USTF0",1735993026225,2.7704,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993028024,0.27698,3611.6,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735993028419,2.7704,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735993028728,3.04739,3611.5,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735993028919,2.7704,3611.3,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735993029121,2.7704,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993029418,2.7704,3611.2,3611.1,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735993029615,2.7704,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993029826,2.7704,3611.3,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735993030427,2.223,3611.7,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735993030428,0.27699,3611.4,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735993030622,0.27699,3611.5,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735993031320,0.27699,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735993032426,0.27698,3611.6,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735993032727,2.49997,3611.7,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735993032924,2.223,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735993033629,2.1081,3611.8,3611.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993033923,2.1081,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735993034324,4.2222,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735993040033,3.2078,3613.4,3611.7,8.21314213]
["bitfinex-derivatives","ETHF0:USTF0",1735993040234,6.6888,3613.7,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735993040536,6.6888,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735993041033,4.4602,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735993041333,4.3602791,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735993041536,5.42154574,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993041537,4.69506,3614.4,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993041732,4.4183,3614.4,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993042829,0.0019365,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993043032,0.0019365,3614.1,3613.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993043329,0.0019365,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993043922,4.69507,3614.4,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993044535,0.27678,3614.2,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735993044735,4.4183,3614.4,3613.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993045237,0.27679,3614.1,3613.8,2.37194213]
["bitfinex-derivatives","ETHF0:USTF0",1735993045423,0.27678,3614.2,3613.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993045739,0.27678,3614.2,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993046737,0.27685,3613.3,3613.2,4.2952984]
["bitfinex-derivatives","ETHF0:USTF0",1735993046941,3.48465,3613.3,3613.2,4.2952984]
["bitfinex-derivatives","ETHF0:USTF0",1735993047227,3.2078,3613.3,3613.2,4.5721484]
["bitfinex-derivatives","ETHF0:USTF0",1735993047432,3.2078,3613.8,3613.2,4.2952984]
["bitfinex-derivatives","ETHF0:USTF0",1735993047633,3.2078,3613.8,3613.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993048130,3.48461,3613.8,3613.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993048635,0.27682,3613.7,3613.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993050142,2.46742,3613.7,3613.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993050636,0.27682,3613.6,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735993051636,0.27682,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735993052138,2.1906,3614.2,3613.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993052338,2.1906,3614.2,3613.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993052540,0.27679,3614.0,3613.8,2.37195213]
["bitfinex-derivatives","ETHF0:USTF0",1735993052743,0.27679,3614.1,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735993053241,2.46738,3614.2,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993053538,2.46738,3614.2,3613.3,7.50293522]
["bitfinex-derivatives","ETHF0:USTF0",1735993053539,3.2078,3614.3,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993053735,3.2078,3614.8,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993053939,3.2078,3614.8,3614.5,2.37189213]
["bitfinex-derivatives","ETHF0:USTF0",1735993053940,3.48454,3614.8,3614.5,2.37189213]
["bitfinex-derivatives","ETHF0:USTF0",1735993054334,3.2078,3614.8,3614.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993054736,3.2078,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993055638,0.27678,3614.3,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993055839,0.27675,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993056046,5.4707,3614.8,3614.0,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993056338,5.4707,3614.8,3614.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993056543,3.2078,3614.8,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993056740,4.3602791,3617.6,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735993056741,3.2078,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735993056941,0.27668,3615.6,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993057136,0.27667,3615.7,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735993057339,3.2078,3616.3,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993057531,2.0926,3615.6,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993057736,2.0926,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735993057938,2.0926,3615.6,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735993058239,0.27671,3615.2,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993058542,2.1492,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993058840,2.0926,3615.6,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993059048,2.0926,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735993059239,2.36927,3615.6,3615.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993059438,2.36927,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735993059738,2.0926,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735993059934,0.27665,3615.9,3615.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993060248,4.4471,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993060433,4.4471,3616.0,3615.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993060638,4.4471,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993060847,4.4471,3616.0,3615.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993061142,4.4471,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993061443,2.2443,3616.2,3615.7,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993061844,0.27664,3616.1,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993062042,2.52093,3616.2,3615.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993062246,2.52093,3616.2,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993062442,2.2443,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993062641,2.52093,3616.2,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993062838,2.52093,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993063043,2.52093,3616.2,3615.7,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993063044,2.2443,3616.2,3615.7,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993063243,3.2078,3618.2,3616.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735993063540,0.27651,3617.7,3617.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993063749,6.6101,3618.1,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993063941,5.30294213,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993064140,0.27655,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993064356,2.3017,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993064537,2.3215,3617.0,3615.9,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993064743,0.27661,3616.4,3615.3,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1735993064938,0.27661,3616.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993064939,1.117,3616.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993065143,1.117,3616.4,3615.6,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993065347,0.27666,3615.7,3615.6,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993066748,6.8472,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993066939,3.2078,3615.7,3614.9,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993067141,3.2078,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993067345,5.30294213,3615.2,3614.1,7.48830449]
["bitfinex-derivatives","ETHF0:USTF0",1735993067545,0.27677,3614.3,3614.1,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993067739,2.1572,3614.2,3614.1,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993067944,1.162,3614.7,3614.2,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993068551,1.162,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993068748,0.27675,3614.6,3613.6,5.57976213]
["bitfinex-derivatives","ETHF0:USTF0",1735993069246,3.25714213,3614.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993069247,0.2768,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993069452,2.434,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993070048,2.1572,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993070453,2.1572,3613.9,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993070650,0.27684,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993070845,0.27681,3613.8,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735993071046,2.1572,3613.9,3613.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993071242,2.1572,3613.9,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993071446,2.09514213,3613.6,3612.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993071743,2.1572,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993071946,2.1954,3614.2,3613.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993072150,2.2233,3614.5,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993072352,2.2233,3614.5,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993072545,2.2233,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993073255,0.27678,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993073554,2.2233,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993073755,0.27678,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993073942,2.2233,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993074148,0.27678,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993074545,2.2233,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993074546,0.27679,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993074749,0.27678,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993074952,0.27677,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993075245,0.27677,3614.3,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993075651,2.2233,3614.5,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993075652,0.27676,3614.4,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993075853,0.27678,3614.3,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993076152,3.2078,3614.7,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993076353,0.27675,3614.6,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993076649,2.2614,3614.8,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993076650,0.27676,3614.5,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993077055,0.27678,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993077956,3.2078,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993078150,0.27678,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993078753,3.2078,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993079253,0.27678,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993079560,0.27675,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993079753,0.27679,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993079952,3.48455,3614.7,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993080150,2.2283,3615.3,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993080357,2.2479,3615.2,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993080658,0.27674,3614.7,3614.3,5.57971213]
["bitfinex-derivatives","ETHF0:USTF0",1735993080957,0.27671,3615.1,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993081260,0.27673,3614.9,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993081556,0.27671,3615.1,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993081757,0.27673,3614.9,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993081955,2.2479,3615.2,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993082155,0.27672,3615.0,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993082658,0.27673,3614.9,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993082848,0.27672,3615.0,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993083046,2.2479,3615.2,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993083247,0.27673,3614.9,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993083454,2.2479,3615.2,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993083653,0.27674,3614.7,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993083850,5.4557,3615.2,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993084158,0.27674,3614.8,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993084358,0.27674,3614.8,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993084359,0.27674,3614.8,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993084753,5.4557,3615.2,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993084754,0.27676,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993084950,0.27676,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993085156,0.27677,3614.3,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993085356,0.27677,3614.3,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993085661,2.1621,3614.4,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993085963,2.1621,3614.4,3613.9,7.48830449]
["bitfinex-derivatives","ETHF0:USTF0",1735993086156,0.27679,3614.0,3613.9,7.48830449]
["bitfinex-derivatives","ETHF0:USTF0",1735993086661,0.27679,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993087953,0.27679,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993088155,4.80987,3614.3,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993088358,2.2502,3614.3,3614.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993088656,2.2502,3614.3,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993088857,2.52698,3614.3,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993089058,2.52697,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993089257,2.2502,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993089550,2.2502,3614.3,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993089551,0.27678,3614.2,3614.0,2.37193213]
["bitfinex-derivatives","ETHF0:USTF0",1735993089866,2.2502,3614.3,3613.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735993089867,0.27679,3614.1,3613.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735993090056,2.2502,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993090260,2.52697,3614.3,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993090461,2.2502,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993090766,2.2502,3614.3,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993090767,0.27678,3614.2,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993091354,2.2502,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993091862,2.1621,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993092260,2.43886,3614.4,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993092558,2.1621,3614.4,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993092861,2.1621,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993093255,2.43886,3614.4,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993093456,2.1621,3614.4,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993093659,2.43886,3614.4,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735993093962,2.1621,3614.4,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993094158,2.3459,3614.7,3614.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993094159,0.27674,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993094369,0.27674,3614.7,3614.5,2.37189213]
["bitfinex-derivatives","ETHF0:USTF0",1735993094563,4.5456,3615.1,3614.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993094769,0.27673,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993094966,4.5456,3615.1,3614.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993095762,4.82231,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735993096062,0.27672,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735993096259,4.5456,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993096458,0.27675,3614.6,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993096659,4.5456,3615.1,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993096960,0.27675,3614.6,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993097155,4.5456,3615.1,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993097361,0.27672,3615.0,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993097559,4.5456,3615.1,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993097760,4.5456,3615.1,3614.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993098267,4.5456,3615.1,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993098468,0.27673,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993098660,0.27673,3614.9,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993098661,0.27674,3614.8,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993098861,4.5456,3615.1,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993099063,4.5456,3615.1,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993099263,0.27674,3614.7,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993099760,3.2078,3615.2,3614.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993099961,0.27674,3614.8,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993100160,0.27673,3614.8,3614.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735993100671,4.4874,3615.0,3614.6,2.37188213]
["bitfinex-derivatives","ETHF0:USTF0",1735993100865,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993102062,4.4874,3615.0,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993102063,0.27674,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993102372,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993102771,4.4874,3615.0,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993102968,0.27674,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993103269,4.4874,3615.0,3614.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735993103566,4.4874,3615.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993103964,5.1792,3615.0,3614.3,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1735993104172,0.27676,3614.5,3614.3,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1735993104570,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735993105275,0.27676,3614.4,3614.3,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1735993111667,0.27677,3614.3,3614.2,4.28050449]
["bitfinex-derivatives","ETHF0:USTF0",1735993112168,0.27677,3614.3,3614.2,6.4259791]
["bitfinex-derivatives","ETHF0:USTF0",1735993112666,2.65137,3614.4,3614.0,8.56797213]
["bitfinex-derivatives","ETHF0:USTF0",1735993112974,2.65137,3614.4,3614.0,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993112975,0.27679,3614.1,3614.0,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993113575,0.27679,3614.1,3613.3,12.82809078]
["bitfinex-derivatives","ETHF0:USTF0",1735993113576,0.27681,3613.8,3613.7,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993114265,2.2596,3614.2,3613.7,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993114466,0.27681,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735993114675,2.2596,3614.2,3613.7,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993114676,0.27681,3613.8,3613.7,4.98867213]
["bitfinex-derivatives","ETHF0:USTF0",1735993115068,2.2596,3614.2,3613.4,6.38130795]
["bitfinex-derivatives","ETHF0:USTF0",1735993115374,0.27683,3613.5,3613.4,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993116771,0.27683,3613.5,3613.4,4.56300582]
["bitfinex-derivatives","ETHF0:USTF0",1735993117474,0.27683,3613.5,3613.4,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993117673,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735993117870,3.4388,3613.9,3613.4,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993118071,0.27681,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735993118978,5.56929444,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993119180,0.27679,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735993119470,5.56929444,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993119471,2.15069444,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993119674,2.15069444,3614.2,3614.1,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735993120176,2.42745444,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993120566,2.15069444,3614.5,3614.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1735993120770,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993121276,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993121775,2.2952,3614.6,3614.2,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993121978,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993122569,3.3765,3614.7,3614.2,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993122879,0.27676,3614.4,3614.3,4.56293582]
["bitfinex-derivatives","ETHF0:USTF0",1735993123073,0.27676,3614.4,3614.3,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993123474,0.27676,3614.4,3614.3,4.56293582]
["bitfinex-derivatives","ETHF0:USTF0",1735993123777,0.27676,3614.4,3614.3,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993124177,0.27676,3614.4,3614.2,4.56293582]
["bitfinex-derivatives","ETHF0:USTF0",1735993124380,3.3765,3614.7,3614.2,4.56293582]
["bitfinex-derivatives","ETHF0:USTF0",1735993124576,0.27677,3614.3,3614.2,4.28616582]
["bitfinex-derivatives","ETHF0:USTF0",1735993125081,0.27677,3614.3,3614.2,4.56294582]
["bitfinex-derivatives","ETHF0:USTF0",1735993125577,3.3765,3614.7,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993125779,0.27676,3614.5,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735993126280,3.3765,3614.7,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993126476,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735993127479,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735993128078,2.15069444,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993128272,2.15069444,3615.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993128478,2.15069444,3615.1,3615.0,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1735993129977,3.29769444,3616.0,3615.0,9.39145457]
["bitfinex-derivatives","ETHF0:USTF0",1735993130168,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993130685,2.42733444,3616.0,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993130974,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993131181,0.27666,3615.8,3615.4,7.48254856]
["bitfinex-derivatives","ETHF0:USTF0",1735993131683,2.09514213,3616.1,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993131887,0.27666,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993132878,2.09514213,3616.1,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993133070,0.27666,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993133880,2.09514213,3616.1,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993134080,0.27666,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735993135182,2.09514213,3616.1,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993135383,0.27666,3615.8,3615.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993135576,0.27666,3615.7,3615.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993136097,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993136781,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993136978,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993137179,0.27665,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993137480,4.4037,3616.2,3615.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993137782,0.27664,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993138380,3.2078,3616.4,3615.8,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993138580,3.2078,3616.4,3615.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735993138790,3.2078,3616.4,3615.9,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1735993139081,0.27664,3616.1,3615.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735993139290,0.27664,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993139687,8.87714213,3616.3,3615.6,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993140188,8.87714213,3616.3,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993140588,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993140791,0.27664,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993140984,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993141793,1.147,3616.2,3615.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735993141986,1.147,3616.2,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993142486,0.27665,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735993143590,1.147,3616.2,3615.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735993143784,6.782,3616.3,3615.8,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993144096,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993144386,6.65779444,3616.9,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993144583,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993145190,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993145394,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993145789,4.5071,3616.9,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993145790,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993146284,0.2766,3616.5,3616.4,2.37175213]
["bitfinex-derivatives","ETHF0:USTF0",1735993146689,4.5071,3616.9,3616.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735993146896,0.27661,3616.4,3616.3,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1735993147282,0.27661,3616.4,3616.3,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1735993147491,0.27661,3616.4,3616.3,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735993147694,0.27662,3616.3,3616.2,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1735993147896,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993148188,5.19854,3616.9,3616.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993148395,0.27662,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735993148596,5.19854,3616.9,3616.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993148795,0.27661,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993148997,4.5071,3616.9,3616.1,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993149192,4.5071,3616.9,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993149495,4.5071,3616.9,3616.1,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993149691,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993150092,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993150493,4.5071,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993151103,3.2078,3617.2,3616.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993151299,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993151596,0.27658,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993151794,0.27658,3616.8,3616.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993151996,0.69134,3617.4,3616.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735993152203,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993152698,0.27658,3616.9,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993152899,0.27659,3616.8,3616.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735993153101,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993153290,3.2078,3617.1,3616.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735993153489,3.2078,3616.7,3616.0,6.36989069]
["bitfinex-derivatives","ETHF0:USTF0",1735993153696,0.69137,3617.3,3616.0,6.36989069]
["bitfinex-derivatives","ETHF0:USTF0",1735993153697,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993153901,2.4641,3616.8,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993154091,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993154295,0.27659,3616.7,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993154296,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993154809,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993155099,0.27657,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993155598,0.27658,3616.8,3616.7,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735993155899,0.27658,3616.8,3616.7,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1735993156103,0.27658,3616.8,3616.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735993156402,0.27661,3616.4,3616.3,5.57955213]
["bitfinex-derivatives","ETHF0:USTF0",1735993156795,2.4433,3616.7,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993156991,2.4433,3616.7,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993156992,0.27659,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993157403,0.27659,3616.6,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993157603,0.27659,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993158708,0.27661,3616.4,3616.3,5.57955213]
["bitfinex-derivatives","ETHF0:USTF0",1735993159207,0.27661,3616.4,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993160202,0.27661,3616.4,3616.3,5.57956213]
["bitfinex-derivatives","ETHF0:USTF0",1735993160405,0.27661,3616.4,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993160709,4.7473,3616.6,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993160909,2.4433,3616.7,3616.3,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993161106,0.27659,3616.7,3616.6,2.37173213]
["bitfinex-derivatives","ETHF0:USTF0",1735993161407,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993161603,2.5072,3617.3,3616.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993161909,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993162100,0.27656,3617.0,3616.9,2.37171213]
["bitfinex-derivatives","ETHF0:USTF0",1735993162301,2.5072,3617.3,3616.9,2.37171213]
["bitfinex-derivatives","ETHF0:USTF0",1735993162302,0.27655,3617.2,3616.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993162698,0.27656,3617.1,3616.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993162898,2.5072,3617.3,3616.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993163106,0.27655,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993163307,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993163506,2.5072,3617.3,3616.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993163507,0.27658,3616.8,3616.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993163698,0.27659,3616.7,3616.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993165002,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993165003,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993165312,0.2766,3616.5,3616.4,6.71894856]
["bitfinex-derivatives","ETHF0:USTF0",1735993165510,0.2766,3616.5,3616.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735993165700,0.2766,3616.5,3616.4,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735993166307,0.2766,3616.5,3616.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735993166504,0.2766,3616.5,3616.4,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735993167305,0.2766,3616.5,3616.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735993167711,0.27661,3616.5,3616.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735993167913,0.27661,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993168109,0.27656,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993168307,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993169639,1.142,3617.2,3616.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993169928,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993170412,2.5072,3617.3,3616.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993170615,0.27655,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993170808,2.5072,3617.3,3616.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993171112,0.27655,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993171505,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993171707,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993172114,2.78375,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993172307,2.5072,3617.3,3616.9,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735993172507,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993173315,2.5072,3617.3,3616.9,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735993173514,2.5072,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993174710,5.12073,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993175313,2.4761,3617.7,3617.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993175610,0.27652,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993175813,0.27652,3617.6,3617.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993175814,2.4761,3617.7,3617.0,6.36989069]
["bitfinex-derivatives","ETHF0:USTF0",1735993176011,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993176713,0.27653,3617.5,3617.0,6.36989069]
["bitfinex-derivatives","ETHF0:USTF0",1735993176714,0.27656,3617.1,3617.0,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993176917,3.48436,3617.1,3617.0,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993177516,0.27656,3617.1,3617.0,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993177715,0.27655,3617.2,3617.0,4.55130856]
["bitfinex-derivatives","ETHF0:USTF0",1735993178314,0.27656,3617.1,3617.0,4.55130856]
["bitfinex-derivatives","ETHF0:USTF0",1735993178515,0.27656,3617.1,3617.0,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993179214,3.8991,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993179215,3.2078,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993179411,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993180415,0.27657,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993180616,0.27657,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993180817,0.27657,3616.9,3616.8,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993182310,0.27658,3616.8,3616.7,7.75912856]
["bitfinex-derivatives","ETHF0:USTF0",1735993182617,4.9945,3617.3,3616.7,7.48254856]
["bitfinex-derivatives","ETHF0:USTF0",1735993182822,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993183410,4.9945,3617.3,3616.8,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993183616,0.27657,3616.9,3616.8,4.55132856]
["bitfinex-derivatives","ETHF0:USTF0",1735993183821,4.9945,3617.3,3616.8,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993184122,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993184324,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993184723,4.9945,3617.3,3616.8,4.27474856]
["bitfinex-derivatives","ETHF0:USTF0",1735993185219,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993185819,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993186626,0.27654,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993187723,4.7755,3617.6,3617.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735993187924,0.27654,3617.3,3617.2,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1735993188824,4.7755,3617.6,3617.2,9.11964856]
["bitfinex-derivatives","ETHF0:USTF0",1735993189026,4.7755,3617.6,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993189027,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993190323,2.4761,3617.7,3617.2,9.11964856]
["bitfinex-derivatives","ETHF0:USTF0",1735993190624,0.27652,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993190825,2.75261,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993191313,2.4761,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993192324,2.4761,3617.7,3617.6,2.37166213]
["bitfinex-derivatives","ETHF0:USTF0",1735993192521,2.4761,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993192719,2.75261,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993192920,2.75261,3617.7,3617.6,4.55126856]
["bitfinex-derivatives","ETHF0:USTF0",1735993193124,2.4761,3617.7,3617.6,4.55126856]
["bitfinex-derivatives","ETHF0:USTF0",1735993194121,2.75261,3617.7,3617.6,4.55126856]
["bitfinex-derivatives","ETHF0:USTF0",1735993194624,2.4761,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993194823,2.15069444,3618.3,3617.6,5.30294213]
["bitfinex-derivatives","ETHF0:USTF0",1735993195127,0.27648,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993195328,2.15069444,3618.3,3617.9,2.37163213]
["bitfinex-derivatives","ETHF0:USTF0",1735993195627,0.27649,3618.0,3617.9,2.37164213]
["bitfinex-derivatives","ETHF0:USTF0",1735993196030,0.27649,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735993196228,0.27648,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735993196728,2.15069444,3618.5,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735993196918,0.27649,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735993197123,2.15069444,3618.5,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735993197321,0.27648,3618.1,3617.8,4.27456279]
["bitfinex-derivatives","ETHF0:USTF0",1735993197629,0.27648,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735993198027,0.27648,3618.2,3617.9,7.16844213]
["bitfinex-derivatives","ETHF0:USTF0",1735993198224,0.27646,3618.4,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735993198530,0.27648,3618.2,3617.9,7.16844213]
["bitfinex-derivatives","ETHF0:USTF0",1735993198727,2.15069444,3618.6,3617.9,7.16844213]
["bitfinex-derivatives","ETHF0:USTF0",1735993198927,0.27647,3618.3,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735993199228,2.15069444,3618.6,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735993199438,0.27647,3618.2,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735993200622,7.4055,3618.7,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993200826,7.19057444,3618.8,3618.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993200827,5.35849444,3618.8,3618.5,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993201130,2.15069444,3618.8,3618.2,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993201325,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735993202229,0.27646,3618.4,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993202230,6.44394213,3618.4,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993202436,0.27648,3618.1,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993203235,4.742,3618.3,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993203236,5.01847,3618.3,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993203421,0.27648,3618.1,3618.0,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993203819,4.742,3618.3,3617.8,8.53754125]
["bitfinex-derivatives","ETHF0:USTF0",1735993203820,0.27649,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735993204427,0.27649,3618.0,3617.6,7.74254213]
["bitfinex-derivatives","ETHF0:USTF0",1735993204428,4.742,3618.3,3617.6,7.74254213]
["bitfinex-derivatives","ETHF0:USTF0",1735993204737,0.27651,3617.7,3617.6,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1735993205034,0.27651,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993205233,0.27651,3617.7,3617.3,15.67636346]
["bitfinex-derivatives","ETHF0:USTF0",1735993205429,0.27651,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993205736,2.4091,3618.2,3617.3,15.67636346]
["bitfinex-derivatives","ETHF0:USTF0",1735993205935,0.27652,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993206232,2.4091,3618.2,3617.3,15.67636346]
["bitfinex-derivatives","ETHF0:USTF0",1735993206233,0.69121,3618.1,3617.3,15.67636346]
["bitfinex-derivatives","ETHF0:USTF0",1735993206434,0.27653,3617.4,3617.3,13.35366346]
["bitfinex-derivatives","ETHF0:USTF0",1735993206623,0.27653,3617.4,3617.3,11.25852133]
["bitfinex-derivatives","ETHF0:USTF0",1735993206822,3.2078,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993206823,0.27654,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993208033,2.3868,3617.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993208233,0.27653,3617.4,3617.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993208436,0.27657,3616.9,3616.8,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993208631,3.48437,3616.9,3616.8,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993208826,3.2078,3616.9,3616.8,8.49826346]
["bitfinex-derivatives","ETHF0:USTF0",1735993209033,3.2078,3616.9,3616.8,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993209440,0.27659,3616.8,3616.6,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735993209637,3.2078,3616.9,3616.6,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735993209638,0.27659,3616.7,3616.6,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735993210334,0.27659,3616.7,3616.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735993210929,0.27658,3616.8,3616.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735993211136,0.27658,3616.8,3616.6,5.20579]
["bitfinex-derivatives","ETHF0:USTF0",1735993211336,3.48438,3616.9,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993211538,0.27658,3616.8,3616.6,5.20579]
["bitfinex-derivatives","ETHF0:USTF0",1735993211733,3.2078,3616.9,3616.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735993211734,0.27659,3616.7,3616.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735993213246,0.2766,3616.5,3616.4,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993213437,0.2766,3616.5,3616.3,9.22814133]
["bitfinex-derivatives","ETHF0:USTF0",1735993213632,2.3429,3616.6,3616.3,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993213939,3.48441,3616.4,3616.3,6.40312133]
["bitfinex-derivatives","ETHF0:USTF0",1735993214841,0.27663,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993215039,0.27663,3616.1,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993215241,3.2078,3616.4,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993215642,0.27662,3616.3,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993215842,3.2078,3616.4,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993216040,3.2078,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993216041,3.48441,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993216243,3.2078,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993216441,0.27662,3616.3,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993216737,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993216942,3.48441,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993217246,3.48441,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993218444,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993218648,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993218944,0.27665,3615.9,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993219150,3.2078,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735993219442,0.27663,3616.2,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993219645,0.27663,3616.2,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735993219844,3.2078,3616.4,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993220446,3.48442,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993220645,3.2078,3616.4,3615.8,8.95152133]
["bitfinex-derivatives","ETHF0:USTF0",1735993220845,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735993221042,3.48441,3616.4,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735993221244,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735993222052,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993222344,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993223849,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993224044,3.2078,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993224347,3.48441,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993224953,3.48441,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993225251,0.27662,3616.3,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993225551,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735993225755,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993225952,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993226255,3.48442,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993226850,3.48442,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993227053,3.2078,3616.4,3615.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735993227246,3.48441,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993227452,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993229651,2.3429,3616.6,3615.9,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1735993229853,2.3429,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993230659,6.9236,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993230660,3.2078,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993232051,7.501,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993232452,6.44294213,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993232453,3.2078,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993233548,0.27652,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993233751,13.49923657,3617.7,3616.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993233752,0.27654,3617.4,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993234064,3.2078,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735993234358,3.2078,3617.3,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993234555,3.2078,3617.3,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993234755,0.27657,3617.0,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993235057,2.3638,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993235450,4.7807,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993235857,2.3638,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993236058,1.14,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993236059,1.41655,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993236362,0.27657,3617.0,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735993236862,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993237650,0.27657,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993237861,0.27656,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993238361,4.7227,3617.1,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993238556,0.27656,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735993238750,0.27656,3617.0,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993238957,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735993239156,3.2078,3616.8,3616.1,9.61092133]
["bitfinex-derivatives","ETHF0:USTF0",1735993239361,3.48438,3616.8,3616.1,10.30250133]
["bitfinex-derivatives","ETHF0:USTF0",1735993239661,3.2078,3616.8,3616.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1735993239964,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993240461,3.2078,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993240762,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735993241362,3.2078,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993241551,0.27662,3616.3,3616.1,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735993241755,2.3626,3616.2,3616.1,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735993242255,4.8326,3616.2,3616.1,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735993243058,3.2078,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993243266,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735993243663,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993244165,4.8326,3616.7,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993244470,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993245557,0.27661,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735993245757,3.2078,3616.8,3616.2,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1735993245969,2.15069444,3617.2,3616.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993246164,2.15069444,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993246758,4.9018,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735993246968,3.2078,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993247164,2.42721444,3617.7,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993247554,2.15069444,3617.7,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993247767,2.42721444,3617.7,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993247960,0.27652,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993248461,0.27652,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735993248658,0.27652,3617.6,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735993248859,0.27652,3617.7,3617.0,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735993249063,0.27652,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735993249466,0.27652,3617.7,3617.0,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735993249467,8.97181,3617.8,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735993249662,7.5653,3617.8,3617.2,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993249865,4.9743,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735993251661,3.48429,3618.0,3617.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735993251662,3.2078,3618.0,3617.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735993251867,4.3378,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735993252065,3.2078,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735993252269,2.15069444,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735993252775,0.27641,3619.1,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735993252776,2.15069444,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735993254074,3.2078,3619.1,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735993254281,3.2078,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735993255774,3.2078,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735993255972,3.2078,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735993256473,3.4842,3619.1,3618.8,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1735993256679,2.3665,3619.3,3619.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993256881,5.35849444,3619.5,3619.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993257174,5.35849444,3619.5,3619.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993257175,3.2078,3619.5,3619.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993257477,3.2078,3619.5,3619.3,2.37152213]
["bitfinex-derivatives","ETHF0:USTF0",1735993257680,3.2078,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735993258274,4.59489444,3619.8,3619.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993258275,2.15069444,3619.8,3619.3,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993258480,2.15069444,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735993258878,2.15069444,3619.8,3619.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993258879,3.2078,3619.9,3619.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993259179,3.2078,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735993259876,3.2078,3619.9,3619.8,0.27453032]
["bitfinex-derivatives","ETHF0:USTF0",1735993260076,2.3965,3620.2,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993260278,2.3965,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993260775,2.3965,3620.2,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993260977,2.3965,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993261176,0.27633,3620.1,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735993261370,0.27634,3620.0,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735993261572,0.27634,3620.0,3619.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993261573,0.27635,3619.9,3619.6,2.37150213]
["bitfinex-derivatives","ETHF0:USTF0",1735993261774,2.3965,3620.2,3619.6,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993261968,0.27633,3620.0,3619.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993262381,2.3965,3620.2,3619.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993262680,0.27633,3620.0,3619.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993264882,5.7447,3620.3,3619.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735993265179,3.48417,3619.5,3619.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735993265481,0.2764,3619.1,3619.0,4.46184213]
["bitfinex-derivatives","ETHF0:USTF0",1735993266090,3.4842,3619.1,3619.0,4.46184213]
["bitfinex-derivatives","ETHF0:USTF0",1735993266679,3.4842,3619.1,3619.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993267481,3.2078,3619.1,3619.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993267681,3.2078,3619.1,3619.0,2.37155213]
["bitfinex-derivatives","ETHF0:USTF0",1735993267880,4.3378,3620.5,3619.0,7.39808426]
["bitfinex-derivatives","ETHF0:USTF0",1735993268187,4.3378,3620.5,3619.7,2.37149213]
["bitfinex-derivatives","ETHF0:USTF0",1735993268188,0.27634,3619.9,3619.7,2.37149213]
["bitfinex-derivatives","ETHF0:USTF0",1735993268681,3.2078,3620.1,3619.7,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993269082,0.27635,3619.8,3619.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993269283,0.27635,3619.9,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735993269485,0.27635,3619.8,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735993269690,3.2078,3620.1,3619.4,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993269983,3.2078,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993270286,0.27634,3620.0,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735993270478,3.48413,3620.1,3619.8,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735993270676,3.48413,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993270877,3.2078,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993271584,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993271791,0.27633,3620.1,3619.9,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1735993272089,4.8222,3620.3,3619.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735993272288,0.27633,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993272686,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993273189,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993273686,2.68591,3620.3,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735993273890,2.68591,3620.3,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993273891,0.27634,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993274090,3.2078,3620.1,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993274285,0.27634,3619.9,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993275177,0.27633,3620.1,3619.8,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735993275389,2.68592,3620.3,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993275588,2.68592,3620.3,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993276293,0.27632,3620.3,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993276785,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993277187,5.679,3620.5,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993277388,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993277586,0.27633,3620.1,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993277587,5.679,3620.5,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993277885,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993278691,5.679,3620.5,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993279496,0.27632,3620.3,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735993279791,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735993280194,0.27633,3620.1,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993280195,5.679,3620.5,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993280396,3.2078,3620.1,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993280597,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993280796,0.2763,3620.4,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735993281095,5.679,3620.5,3619.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735993281289,5.9553,3620.5,3620.0,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993281491,0.27631,3620.4,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735993281895,0.27631,3620.4,3620.3,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735993284499,3.2078,3620.5,3620.3,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735993284696,3.2078,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993284898,3.2078,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993285803,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993285990,0.27629,3620.6,3620.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735993286299,0.2763,3620.5,3620.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735993286500,0.2763,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993286907,2.5401,3620.7,3620.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735993287299,0.2763,3620.5,3620.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735993287601,0.2763,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993287805,3.4841,3620.5,3620.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1735993288002,3.2078,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993288704,3.4841,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993289104,3.2078,3620.5,3620.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735993290205,3.2078,3620.5,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993290404,0.27631,3620.4,3619.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993290599,3.2078,3620.5,3619.9,2.09514213]
["bitfinex-derivatives","ETHF0:USTF0",1735993290807,3.2078,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993291308,5.5722,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993291505,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993292506,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993292807,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993293510,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993294010,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993294204,5.5722,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993294205,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993294411,3.48407,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993294607,3.48407,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993294810,3.48407,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993295611,3.48407,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993295907,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993296113,3.48407,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993296905,3.48407,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993297107,3.48407,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993297606,0.27627,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993297804,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993298000,3.2078,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993298206,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993298912,3.2078,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993299211,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993299413,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993299713,3.2078,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993299913,0.27627,3620.8,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993300212,0.27627,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993300413,0.27627,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993301013,0.27627,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993302210,3.2078,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993302417,0.27628,3620.7,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993302617,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993303013,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993303215,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993303423,0.27627,3620.8,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993303612,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993303911,0.27627,3620.8,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993304113,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993304320,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993304509,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993304709,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993304913,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993304914,3.48407,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993305107,3.48407,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993305312,3.48407,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993305509,0.27627,3620.8,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993305813,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993306014,0.27627,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993306215,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993306523,3.48407,3620.9,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993306715,3.48407,3620.9,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993306909,3.2078,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993307316,3.48407,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993308025,0.27627,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993308927,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993309118,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993309624,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993309815,0.27628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993310016,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993310315,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993310518,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993311427,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993311716,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993311921,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993315125,3.2078,3620.9,3620.4,8.8667925]
["bitfinex-derivatives","ETHF0:USTF0",1735993315314,0.27629,3620.7,3620.4,8.8667925]
["bitfinex-derivatives","ETHF0:USTF0",1735993315517,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993315919,0.27628,3620.8,3620.4,8.8667925]
["bitfinex-derivatives","ETHF0:USTF0",1735993316121,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993316527,0.27628,3620.8,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993316728,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993317025,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993317420,0.27628,3620.8,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993317421,3.2078,3620.9,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993317616,3.2078,3620.9,3620.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735993317827,3.2078,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993317828,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993318923,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993319528,3.48407,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993319721,3.48407,3620.9,3620.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735993321423,3.2078,3620.9,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993321621,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993322026,0.27628,3620.8,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735993322429,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993322829,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993323232,0.27628,3620.8,3620.6,4.54642299]
["bitfinex-derivatives","ETHF0:USTF0",1735993324727,0.27628,3620.8,3620.7,4.27014299]
["bitfinex-derivatives","ETHF0:USTF0",1735993325326,0.27628,3620.8,3620.7,4.54642299]
["bitfinex-derivatives","ETHF0:USTF0",1735993325527,0.27628,3620.8,3620.7,4.27014299]
["bitfinex-derivatives","ETHF0:USTF0",1735993326535,0.27628,3620.8,3620.7,4.54642299]
["bitfinex-derivatives","ETHF0:USTF0",1735993327035,0.27628,3620.8,3620.7,4.82221583]
["bitfinex-derivatives","ETHF0:USTF0",1735993327236,0.27628,3620.8,3620.7,4.54593583]
["bitfinex-derivatives","ETHF0:USTF0",1735993327532,3.48407,3620.9,3620.7,4.82220583]
["bitfinex-derivatives","ETHF0:USTF0",1735993327935,3.48407,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993328137,3.48407,3620.9,3620.7,4.82221583]
["bitfinex-derivatives","ETHF0:USTF0",1735993328435,5.63556801,3620.9,3620.7,5.82954947]
["bitfinex-derivatives","ETHF0:USTF0",1735993329135,0.27627,3620.8,3620.7,5.82954947]
["bitfinex-derivatives","ETHF0:USTF0",1735993329732,0.27627,3620.8,3620.7,4.54593583]
["bitfinex-derivatives","ETHF0:USTF0",1735993329928,1.00733364,3620.8,3620.7,6.3443925]
["bitfinex-derivatives","ETHF0:USTF0",1735993330130,1.28360364,3620.8,3620.7,6.3443925]
["bitfinex-derivatives","ETHF0:USTF0",1735993331032,0.27628,3620.7,3620.6,4.27437907]
["bitfinex-derivatives","ETHF0:USTF0",1735993331333,5.47228,3620.7,3620.6,4.27437907]
["bitfinex-derivatives","ETHF0:USTF0",1735993331526,0.27628,3620.7,3620.6,5.28171271]
["bitfinex-derivatives","ETHF0:USTF0",1735993331722,3.22724702,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993332432,2.1741962,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735993333532,2.1741962,3620.8,3620.7,4.55019517]
["bitfinex-derivatives","ETHF0:USTF0",1735993334331,2.4504662,3620.8,3620.7,6.6206725]
["bitfinex-derivatives","ETHF0:USTF0",1735993334537,2.1741962,3620.8,3620.7,11.16935941]
["bitfinex-derivatives","ETHF0:USTF0",1735993335834,2.4504662,3620.8,3620.7,11.16935941]
["bitfinex-derivatives","ETHF0:USTF0",1735993336034,2.1741962,3620.8,3620.7,11.16935941]
["bitfinex-derivatives","ETHF0:USTF0",1735993336638,2.1741962,3620.8,3620.7,13.2525737]
["bitfinex-derivatives","ETHF0:USTF0",1735993338238,5.3819962,3620.9,3620.7,6.6319012]
["bitfinex-derivatives","ETHF0:USTF0",1735993338442,5.3819962,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993339041,2.1741962,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993339343,5.37874503,3621.6,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735993339344,1.45924503,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735993339538,6.45449404,3622.1,3621.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993339745,6.45449404,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735993341035,5.95626,3622.3,3622.0,13.28405691]
["bitfinex-derivatives","ETHF0:USTF0",1735993341241,2.4115,3622.6,3622.0,13.00787691]
["bitfinex-derivatives","ETHF0:USTF0",1735993341745,3.2078,3622.7,3622.3,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993341944,3.2078,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735993342740,3.2078,3622.7,3622.6,2.35935429]
["bitfinex-derivatives","ETHF0:USTF0",1735993342934,2.5354,3623.4,3622.7,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1735993343140,2.5354,3623.4,3623.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993343336,2.5354,3623.4,3623.3,2.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735993343737,3.2078,3623.6,3623.3,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735993343938,3.2078,3624.0,3623.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993344140,3.2078,3624.5,3623.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993344337,3.2078,3624.5,3624.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993344543,3.2078,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735993344947,8.53770833,3625.3,3624.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735993344948,3.2078,3625.0,3624.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735993345243,6.45449404,3625.3,3624.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993345450,6.45449404,3625.3,3625.2,5.56695429]
["bitfinex-derivatives","ETHF0:USTF0",1735993345942,3.2078,3626.1,3625.2,10.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993346145,3.2078,3626.1,3625.2,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993346346,3.2078,3626.1,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993346347,0.27591,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993346536,5.29101429,3625.5,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993346741,0.27596,3624.9,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993346947,5.0436,3625.4,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993347246,2.5106,3625.4,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993347441,0.27594,3625.3,3624.7,2.35919429]
["bitfinex-derivatives","ETHF0:USTF0",1735993347641,2.5106,3625.4,3624.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993347944,0.27593,3625.3,3624.7,2.35918429]
["bitfinex-derivatives","ETHF0:USTF0",1735993348143,2.5106,3625.4,3624.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993348447,2.5106,3625.4,3624.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735993348641,2.5106,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993349249,0.27594,3625.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993349441,0.27594,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993350042,40.8,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993350449,3.2078,3625.0,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993350642,0.27598,3624.7,3624.6,2.26272535]
["bitfinex-derivatives","ETHF0:USTF0",1735993350841,7.66191429,3625.0,3623.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993351047,4.9095,3624.6,3624.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993351243,0.27599,3624.5,3624.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993351649,4.9095,3624.6,3624.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993351846,8.1173,3624.6,3623.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993352048,0.27602,3624.2,3623.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993352244,8.1173,3624.6,3623.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1735993352552,0.27601,3624.3,3623.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993352752,6.0205,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993353253,4.9095,3624.6,3624.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993353750,3.2078,3625.5,3624.4,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993353951,0.27593,3625.4,3624.8,2.35918429]
["bitfinex-derivatives","ETHF0:USTF0",1735993354140,5.0549,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993354543,5.0549,3625.6,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993354748,5.33081,3625.6,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993355048,2.5305,3625.6,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993355248,3.2078,3625.9,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993355458,0.27591,3625.7,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735993356153,3.2078,3625.9,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993356457,0.27589,3625.9,3625.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735993356649,0.27589,3625.9,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735993356849,0.2759,3625.8,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735993357056,0.2759,3625.8,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993357256,4.60761429,3626.2,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993357455,0.2759,3625.7,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735993357848,0.2759,3625.7,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735993358252,0.2759,3625.7,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993358557,4.60761429,3626.2,3625.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993358955,0.27587,3626.1,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993359152,2.5244,3626.2,3625.4,5.56693429]
["bitfinex-derivatives","ETHF0:USTF0",1735993359355,0.27589,3625.9,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735993359956,2.5244,3626.2,3625.4,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993360162,0.27587,3626.1,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993360360,0.27587,3626.1,3625.4,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993360654,2.5244,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993360858,2.5244,3626.2,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735993361158,0.2759,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993361360,2.5244,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993361557,0.2759,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993361858,2.5244,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993362160,0.2759,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993362454,0.2759,3625.7,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735993362758,0.2759,3625.8,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993363252,2.22761267,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993363652,0.27591,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993363850,2.22761267,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993364050,2.22761267,3625.7,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735993364252,2.50351267,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993364559,2.22761267,3625.7,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993364752,2.22761267,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735993365253,2.22761267,3625.7,3625.6,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993365451,2.5244,3626.2,3625.6,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993365848,0.27588,3626.0,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993366057,0.27588,3626.0,3625.6,2.35911429]
["bitfinex-derivatives","ETHF0:USTF0",1735993366460,0.27587,3626.1,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993366860,2.5258,3626.2,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735993367256,5.84753,3626.7,3625.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993367459,0.27582,3626.9,3626.5,2.35904429]
["bitfinex-derivatives","ETHF0:USTF0",1735993367659,0.27581,3627.0,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993368060,3.4836,3627.1,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993368358,5.7107,3627.5,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993368564,0.27579,3627.2,3626.8,2.35902429]
["bitfinex-derivatives","ETHF0:USTF0",1735993368863,3.2078,3627.5,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993369067,3.2078,3627.5,3627.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993369364,0.27578,3627.3,3627.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993369662,3.2078,3627.5,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993369863,2.5566,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993370060,2.5029,3627.1,3626.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993370265,3.2078,3627.5,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993370568,0.27578,3627.4,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993370763,2.83238,3627.4,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993370964,2.5566,3627.4,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993371157,2.83238,3627.4,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993371361,2.5566,3627.4,3627.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993371560,2.5566,3627.4,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993371561,0.27579,3627.2,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993371863,0.27579,3627.2,3626.8,2.35902429]
["bitfinex-derivatives","ETHF0:USTF0",1735993372073,0.27578,3627.3,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993372271,0.27579,3627.2,3626.8,2.35902429]
["bitfinex-derivatives","ETHF0:USTF0",1735993372456,2.5566,3627.4,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993372760,0.27579,3627.2,3626.8,2.35902429]
["bitfinex-derivatives","ETHF0:USTF0",1735993373064,0.2758,3627.1,3626.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993373465,2.5566,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993373760,5.29101429,3627.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993373962,6.1931,3627.0,3626.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993374161,3.2078,3626.7,3626.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993374363,0.27589,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993375065,0.27589,3625.9,3625.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993375266,3.2078,3626.3,3625.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993375464,3.2078,3626.3,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993375465,3.48366,3626.3,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993376262,2.5764,3626.6,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993376462,0.27585,3626.3,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993377069,0.27585,3626.4,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993377269,2.5764,3626.6,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993377576,0.27585,3626.3,3626.2,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993378868,0.27588,3626.0,3625.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993381862,2.5764,3626.6,3625.9,4.16642858]
["bitfinex-derivatives","ETHF0:USTF0",1735993382071,2.5764,3626.6,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993382267,0.27582,3626.9,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993382463,5.0651,3627.0,3626.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993382666,0.27582,3626.8,3626.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993385565,0.27582,3626.8,3626.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735993385566,5.0651,3627.0,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993385769,0.27584,3626.5,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993386768,2.4335,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993386769,0.27585,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993389772,0.27585,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993390069,0.27585,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993391174,0.27584,3626.5,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735993391368,0.27584,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993391773,0.27584,3626.5,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735993391977,2.4335,3626.7,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735993392273,0.27584,3626.6,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735993392571,0.27584,3626.5,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735993392972,0.27584,3626.5,3626.3,7.7142924]
["bitfinex-derivatives","ETHF0:USTF0",1735993393773,0.27584,3626.5,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993393974,0.27585,3626.5,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993394180,0.27585,3626.5,3626.3,7.7142924]
["bitfinex-derivatives","ETHF0:USTF0",1735993394372,2.4335,3626.7,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993394574,2.4335,3626.7,3626.3,7.7142924]
["bitfinex-derivatives","ETHF0:USTF0",1735993394575,0.27584,3626.5,3626.3,7.7142924]
["bitfinex-derivatives","ETHF0:USTF0",1735993395574,0.27585,3626.4,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993395984,0.27584,3626.5,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993396170,0.27583,3626.6,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993396480,0.27585,3626.4,3626.3,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993396983,0.27585,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993397178,2.4335,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993397374,0.27585,3626.5,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735993398078,2.4335,3626.7,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993398381,0.27584,3626.6,3626.4,2.35906429]
["bitfinex-derivatives","ETHF0:USTF0",1735993398782,0.27584,3626.6,3626.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735993399794,0.27583,3626.7,3626.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1735993400084,3.0783,3627.1,3626.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735993400276,0.27583,3626.6,3626.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735993401681,0.27582,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993401879,0.27581,3626.9,3626.7,2.35903429]
["bitfinex-derivatives","ETHF0:USTF0",1735993402084,2.3888,3627.1,3626.7,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993402595,0.27582,3626.8,3626.7,5.56683429]
["bitfinex-derivatives","ETHF0:USTF0",1735993402793,2.3888,3627.1,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735993403486,2.3888,3627.1,3626.7,5.56683429]
["bitfinex-derivatives","ETHF0:USTF0",1735993403487,0.27582,3626.9,3626.7,5.56683429]
["bitfinex-derivatives","ETHF0:USTF0",1735993403989,2.3888,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993404194,2.3888,3627.1,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993404993,2.66459,3627.1,3627.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993406289,2.3888,3627.1,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993406484,2.66459,3627.1,3627.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993406692,2.3888,3627.1,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993406892,0.27579,3627.2,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993407090,3.2078,3627.6,3627.0,4.63431429]
["bitfinex-derivatives","ETHF0:USTF0",1735993407396,0.27579,3627.1,3627.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993409098,0.27579,3627.1,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993409498,0.27579,3627.2,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993409698,4.9086,3627.4,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993409895,0.27579,3627.1,3627.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993410498,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993410697,0.27579,3627.2,3627.0,2.35901429]
["bitfinex-derivatives","ETHF0:USTF0",1735993411696,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993411898,0.27579,3627.2,3627.1,0.27281119]
["bitfinex-derivatives","ETHF0:USTF0",1735993412097,0.27579,3627.2,3627.0,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993412300,0.27579,3627.2,3627.0,6.31385669]
["bitfinex-derivatives","ETHF0:USTF0",1735993413090,4.9086,3627.4,3627.0,6.31385669]
["bitfinex-derivatives","ETHF0:USTF0",1735993413298,0.27577,3627.4,3627.3,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993414399,0.27577,3627.4,3627.3,2.35899429]
["bitfinex-derivatives","ETHF0:USTF0",1735993414592,0.27577,3627.4,3627.3,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993415299,0.27577,3627.4,3627.3,2.35899429]
["bitfinex-derivatives","ETHF0:USTF0",1735993416400,2.5466,3627.5,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993416401,0.27579,3627.2,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993417003,0.27579,3627.2,3627.1,4.5064324]
["bitfinex-derivatives","ETHF0:USTF0",1735993417404,0.27579,3627.2,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993417900,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993418609,2.82237,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993418903,2.5466,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993419204,0.27578,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993419406,0.27578,3627.3,3627.1,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993419699,0.27579,3627.2,3627.1,7.7142324]
["bitfinex-derivatives","ETHF0:USTF0",1735993420500,2.5466,3627.5,3627.1,7.4384424]
["bitfinex-derivatives","ETHF0:USTF0",1735993420694,2.82237,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993421109,2.5466,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993421302,2.82237,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993421901,2.5466,3627.5,3627.1,4.5064324]
["bitfinex-derivatives","ETHF0:USTF0",1735993422103,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993422301,0.27577,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993422505,2.5466,3627.5,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993422702,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993423108,2.5466,3627.5,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993423307,0.27578,3627.3,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993423507,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993423706,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993423903,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993424106,0.27578,3627.3,3627.0,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993424307,2.5466,3627.5,3627.0,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993424508,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993425403,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993425905,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993426103,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993426813,2.5466,3627.5,3627.1,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993427010,0.27578,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993427305,2.82237,3627.5,3627.1,9.52165669]
["bitfinex-derivatives","ETHF0:USTF0",1735993427713,0.27577,3627.4,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993428106,2.5466,3627.5,3627.1,9.52165669]
["bitfinex-derivatives","ETHF0:USTF0",1735993428107,2.5466,3627.5,3627.2,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993428311,0.27577,3627.4,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993428909,2.74248,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993430311,2.4667,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993432012,2.4667,3627.4,3627.3,4.5064224]
["bitfinex-derivatives","ETHF0:USTF0",1735993433612,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735993433916,0.27576,3627.6,3627.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993434109,2.78875,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993434814,0.27575,3627.7,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993435011,0.27575,3627.7,3627.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993435212,3.2078,3628.0,3627.5,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993435406,3.48353,3628.0,3627.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993436213,0.27575,3627.8,3627.6,2.35896429]
["bitfinex-derivatives","ETHF0:USTF0",1735993436615,3.2078,3628.0,3627.6,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993436816,0.27574,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993437018,0.27576,3627.6,3627.5,4.2306424]
["bitfinex-derivatives","ETHF0:USTF0",1735993437216,0.27576,3627.5,3627.4,8.45919]
["bitfinex-derivatives","ETHF0:USTF0",1735993438313,0.27577,3627.4,3627.3,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993438507,0.27578,3627.3,3627.2,4.24427937]
["bitfinex-derivatives","ETHF0:USTF0",1735993439714,0.27578,3627.3,3627.1,6.36641906]
["bitfinex-derivatives","ETHF0:USTF0",1735993439715,0.27579,3627.2,3627.1,2.35900429]
["bitfinex-derivatives","ETHF0:USTF0",1735993439916,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993440520,2.79356,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735993440916,0.27577,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993441124,2.79356,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735993441314,2.5178,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735993441817,2.5178,3627.6,3627.5,6.02586]
["bitfinex-derivatives","ETHF0:USTF0",1735993442723,2.5178,3627.6,3627.5,10.9312853]
["bitfinex-derivatives","ETHF0:USTF0",1735993443823,2.5178,3627.6,3627.5,10.27083279]
["bitfinex-derivatives","ETHF0:USTF0",1735993444322,1.11,3628.2,3627.5,9.99587279]
["bitfinex-derivatives","ETHF0:USTF0",1735993444516,2.46,3628.1,3627.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993444816,3.24515295,3628.4,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735993444817,0.27573,3628.0,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735993445114,2.73572,3628.1,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993445319,2.73572,3628.1,3627.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993445511,2.73572,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993445714,2.46,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993445917,5.0799,3628.3,3627.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735993446220,0.27572,3628.2,3627.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735993446410,0.27572,3628.1,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735993446814,0.27572,3628.1,3627.9,4.52051467]
["bitfinex-derivatives","ETHF0:USTF0",1735993447215,0.27572,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993447619,5.0799,3628.3,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993447827,2.4144,3628.4,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735993448118,3.52083295,3628.7,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735993448119,3.24515295,3628.7,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1735993448316,3.24515295,3628.7,3628.6,2.35889429]
["bitfinex-derivatives","ETHF0:USTF0",1735993449320,10.1935,3629.5,3628.6,6.98714396]
["bitfinex-derivatives","ETHF0:USTF0",1735993449522,3.48347,3628.7,3628.6,4.90392967]
["bitfinex-derivatives","ETHF0:USTF0",1735993450020,5.32297,3628.7,3628.6,4.90392967]
["bitfinex-derivatives","ETHF0:USTF0",1735993450220,46.12297,3628.7,3628.6,4.90392967]
["bitfinex-derivatives","ETHF0:USTF0",1735993450830,0.27572,3628.1,3628.0,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993451817,3.2078,3628.3,3627.9,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993452013,2.18023,3628.0,3627.9,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993453326,3.29023,3628.0,3627.9,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993453526,3.0145,3628.0,3627.5,4.24068021]
["bitfinex-derivatives","ETHF0:USTF0",1735993453720,0.27576,3627.6,3627.5,4.24068021]
["bitfinex-derivatives","ETHF0:USTF0",1735993454921,0.27576,3627.6,3627.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993456830,0.2758,3627.0,3626.9,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993457126,1.3858,3627.0,3626.9,4.23988021]
["bitfinex-derivatives","ETHF0:USTF0",1735993457827,0.27581,3626.9,3626.8,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993458231,0.27581,3626.9,3626.1,2.35907429]
["bitfinex-derivatives","ETHF0:USTF0",1735993458232,3.19321429,3627.0,3626.3,4.24616353]
["bitfinex-derivatives","ETHF0:USTF0",1735993458526,0.27585,3626.4,3626.3,4.24616353]
["bitfinex-derivatives","ETHF0:USTF0",1735993459031,2.35906429,3626.4,3626.3,4.24616353]
["bitfinex-derivatives","ETHF0:USTF0",1735993459530,5.29101429,3626.7,3625.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993459725,0.27589,3625.9,3625.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993460527,0.68956,3626.8,3625.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993460528,3.2078,3626.3,3625.8,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993460721,1.113,3626.5,3625.9,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1735993460927,0.27586,3626.3,3625.9,4.06918]
["bitfinex-derivatives","ETHF0:USTF0",1735993461433,0.27586,3626.3,3625.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735993461633,0.27585,3626.4,3626.1,2.35908429]
["bitfinex-derivatives","ETHF0:USTF0",1735993461835,0.27585,3626.4,3626.2,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735993462629,3.97212,3626.7,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735993462831,3.97213,3626.7,3626.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735993463031,2.13173,3626.7,3626.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735993463239,2.09581,3627.0,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993463936,1.8559,3627.2,3626.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993464733,2.933,3627.3,3626.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993464933,3.2078,3627.4,3626.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993465436,3.48357,3627.4,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993465633,3.2078,3627.4,3627.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735993465837,3.2078,3627.4,3627.1,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1735993466034,3.48354,3627.8,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993466228,0.27574,3627.8,3627.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1735993466437,1.8548,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993466642,0.27575,3627.8,3627.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1735993466936,0.27575,3627.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993467137,1.8548,3628.0,3627.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1735993467436,0.27575,3627.7,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993467635,0.27574,3627.8,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993468035,1.8548,3628.0,3627.2,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1735993468334,1.8548,3628.0,3627.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1735993468739,1.8548,3628.0,3627.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735993469036,2.08321429,3627.8,3627.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735993469228,0.27578,3627.3,3627.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735993469432,0.27579,3627.2,3627.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735993469633,0.2758,3627.1,3626.8,8.20942582]
["bitfinex-derivatives","ETHF0:USTF0",1735993469833,2.08321429,3627.8,3626.8,8.20942582]
["bitfinex-derivatives","ETHF0:USTF0",1735993469834,0.2758,3627.0,3626.8,8.20942582]
["bitfinex-derivatives","ETHF0:USTF0",1735993470030,0.2758,3627.0,3626.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735993470229,0.27582,3626.8,3626.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993470435,0.27582,3626.7,3626.6,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993471146,1.113,3627.3,3626.6,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993471437,1.113,3627.3,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993471438,3.2078,3627.2,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993471643,0.27583,3626.7,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993471837,0.27584,3626.6,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993472043,5.29101429,3627.2,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993472238,0.27583,3626.7,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993472438,0.27579,3627.1,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993472638,5.29101429,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993472840,5.29101429,3627.2,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993473039,0.27579,3627.1,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993473233,0.27583,3626.6,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993473447,5.29101429,3627.2,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993473448,0.27583,3626.7,3626.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1735993473653,0.27583,3626.7,3626.4,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1735993474448,0.27581,3627.0,3626.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993474652,1.113,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993474854,0.27581,3626.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993475053,0.27581,3626.9,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993475346,0.27581,3627.0,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993475550,0.27581,3626.9,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993475943,0.27582,3626.7,3626.5,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1735993476155,6.40401429,3627.2,3626.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993476357,0.27583,3626.7,3626.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993476556,0.27583,3626.6,3626.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993476857,6.40401429,3627.2,3626.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993476858,40.8,3627.1,3626.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993477255,0.27584,3626.5,3626.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993477649,0.27584,3626.5,3626.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993482252,2.08321429,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993482455,0.2759,3625.7,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735993482763,2.08321429,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993482950,0.27588,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993483255,0.27589,3625.9,3625.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993483456,0.27588,3626.0,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735993483652,0.27588,3626.0,3625.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993483862,0.27588,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993484051,2.8886,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993484556,0.27588,3626.0,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993485056,0.27587,3626.1,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735993485254,1.7756,3626.2,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993485557,0.27589,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993485757,7.14581429,3626.8,3625.7,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993485955,0.27586,3626.3,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735993486159,0.27586,3626.3,3626.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735993486558,0.27585,3626.4,3626.2,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1735993486753,0.27584,3626.5,3626.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735993487063,0.27584,3626.5,3626.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735993487353,5.0626,3626.8,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993487761,5.0626,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993487762,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993487963,0.27581,3626.9,3626.6,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993488263,0.2758,3627.1,3626.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993488557,1.112,3627.3,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993488966,0.27579,3627.1,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993489163,0.27579,3627.1,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993489463,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993490558,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993490754,0.27579,3627.2,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993490963,0.27579,3627.1,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993491164,3.8915,3627.4,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993491165,0.27579,3627.2,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993491559,3.8915,3627.4,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993491766,0.27579,3627.1,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993492068,0.27579,3627.1,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993492657,0.27579,3627.2,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993492861,0.27579,3627.1,3627.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735993493162,3.8915,3627.4,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993493367,3.8915,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993493368,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993493865,0.27578,3627.3,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993494268,0.27578,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993494564,3.8915,3627.4,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993494967,0.27578,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993495358,3.8915,3627.4,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993495566,1.112,3627.6,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993495764,1.38776,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993495965,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993496267,0.27576,3627.6,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993496459,0.27577,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993496659,0.27577,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993497165,6.8827,3627.9,3627.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735993497367,0.27575,3627.8,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993497567,0.27574,3627.8,3627.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735993499372,0.27574,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993499572,0.27575,3627.7,3627.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735993499872,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735993500265,0.27576,3627.5,3627.4,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1735993500475,0.27576,3627.6,3627.4,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1735993500673,0.27576,3627.6,3627.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1735993500878,0.27576,3627.5,3627.4,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1735993501170,0.27576,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993501368,1.9466,3627.9,3627.3,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1735993501565,1.9466,3627.9,3626.9,9.56742582]
["bitfinex-derivatives","ETHF0:USTF0",1735993501566,3.9033,3627.4,3626.9,9.56742582]
["bitfinex-derivatives","ETHF0:USTF0",1735993501762,3.9033,3627.4,3627.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993501763,1.7897,3627.3,3627.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993501969,0.27579,3627.2,3627.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993502169,2.06548,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993502362,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993502770,0.27579,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993502974,0.27579,3627.2,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993503178,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993503668,1.9577,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993504170,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993504467,1.9577,3627.4,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993504774,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993504970,1.9577,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993505171,2.23348,3627.4,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993505366,1.7897,3627.7,3627.1,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993505573,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993506265,0.27576,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735993506474,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993506873,1.7897,3627.7,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993506874,0.27577,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735993507073,1.7897,3627.7,3627.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735993507371,0.27578,3627.3,3627.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735993507577,4.56229429,3627.7,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993507775,4.56229429,3627.7,3626.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735993507977,0.2758,3627.1,3626.9,5.21211]
["bitfinex-derivatives","ETHF0:USTF0",1735993508276,0.2758,3627.1,3626.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735993508475,0.2758,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993509278,2.47908,3627.7,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993509879,0.27579,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993510580,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735993511075,0.27579,3627.2,3626.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735993511275,0.27579,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993511678,3.87369,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993512177,3.5979,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993512381,0.2758,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993512678,2.1028,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993513071,2.10281,3627.0,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735993513270,2.10281,3627.0,3626.6,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993513474,2.10281,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735993513475,1.827,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735993513777,3.19521429,3627.6,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993513979,3.95161,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993514577,3.6758,3626.9,3626.6,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993514884,0.27583,3626.6,3626.5,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993515076,1.6979,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993515788,1.6979,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993515789,1.97372,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993516183,0.27582,3626.7,3626.4,8.18862582]
["bitfinex-derivatives","ETHF0:USTF0",1735993516490,0.27582,3626.7,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735993516690,0.27584,3626.5,3626.4,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993516986,1.106,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735993517284,1.38183,3626.6,3626.4,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993517488,0.27584,3626.5,3626.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735993517679,0.27585,3626.4,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735993517982,0.27586,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735993518187,0.27586,3626.2,3626.0,7.4256008]
["bitfinex-derivatives","ETHF0:USTF0",1735993518382,1.106,3626.6,3626.0,4.2178008]
["bitfinex-derivatives","ETHF0:USTF0",1735993518588,0.27587,3626.2,3626.0,3.9419208]
["bitfinex-derivatives","ETHF0:USTF0",1735993518883,0.27586,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735993519088,1.106,3626.6,3626.0,3.9419208]
["bitfinex-derivatives","ETHF0:USTF0",1735993519290,0.27587,3626.1,3626.0,2.0776208]
["bitfinex-derivatives","ETHF0:USTF0",1735993519783,3.89797,3626.1,3626.0,2.0776208]
["bitfinex-derivatives","ETHF0:USTF0",1735993520285,0.27589,3625.9,3625.8,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993520484,3.2078,3625.9,3625.8,6.35962582]
["bitfinex-derivatives","ETHF0:USTF0",1735993520789,1.8117,3626.1,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993520790,2.9177,3626.1,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993520979,0.27588,3626.0,3625.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993521583,0.27588,3626.0,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993522281,2.9177,3626.1,3625.3,8.44284011]
["bitfinex-derivatives","ETHF0:USTF0",1735993522485,0.27588,3626.0,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993523084,0.27589,3625.9,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993523484,2.9177,3626.1,3625.4,9.56742582]
["bitfinex-derivatives","ETHF0:USTF0",1735993523687,0.27589,3625.9,3625.4,9.56742582]
["bitfinex-derivatives","ETHF0:USTF0",1735993523888,0.27589,3625.9,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993524082,0.27589,3625.9,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993524380,2.9177,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993524584,0.27588,3626.0,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993524783,1.8104,3626.5,3625.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993524985,2.16309103,3626.9,3626.3,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993525283,2.16309103,3626.9,3626.7,5.56683429]
["bitfinex-derivatives","ETHF0:USTF0",1735993525684,0.2758,3627.0,3626.7,5.56683429]
["bitfinex-derivatives","ETHF0:USTF0",1735993526083,0.27581,3627.0,3626.7,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1735993526289,0.27581,3627.0,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993526487,0.27581,3627.0,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993526488,2.16309103,3627.1,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993526689,2.16309103,3627.1,3626.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993526883,0.2758,3627.0,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735993527188,0.2758,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993527189,1.106,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735993527394,5.37089103,3627.8,3627.0,5.29101429]
["bitfinex-derivatives","ETHF0:USTF0",1735993527586,2.16309103,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735993527981,2.16309103,3627.8,3627.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1735993528491,3.2078,3628.2,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993528790,3.2078,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735993528999,1.8223,3628.3,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735993529299,2.09801,3628.3,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735993529596,2.09801,3628.3,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735993529794,1.8223,3628.3,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735993530086,3.2078,3628.8,3627.9,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993530293,6.67312688,3630.1,3628.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993530294,3.2078,3629.6,3628.5,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993530590,3.24515295,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735993531091,3.24515295,3629.2,3629.0,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735993531995,0.2756,3629.7,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735993532187,1.8212,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993532386,3.2078,3630.0,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735993532587,3.2078,3630.0,3629.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1735993532782,5.29101429,3630.0,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735993533093,3.2078,3629.9,3629.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993533387,5.29630366,3630.3,3629.4,2.08321429]
["bitfinex-derivatives","ETHF0:USTF0",1735993533598,0.00528937,3630.3,3630.2,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1735993533894,3.72140872,3631.4,3630.4,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1735993534188,1.76389544,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735993534388,6.83725903,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735993534593,1.106,3634.1,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735993534594,15.07557012,3633.6,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735993534782,4.91749103,3633.5,3632.6,2.77581685]
["bitfinex-derivatives","ETHF0:USTF0",1735993535094,25.07557012,3633.6,3632.9,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993535095,3.23219001,3633.0,3632.9,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993535592,10.0,3633.6,3632.9,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993535593,3.2078,3633.6,3633.1,6.30413775]
["bitfinex-derivatives","ETHF0:USTF0",1735993535795,10.2753,3633.6,3633.1,6.30413775]
["bitfinex-derivatives","ETHF0:USTF0",1735993535998,4.91749103,3633.2,3633.1,6.30413775]
["bitfinex-derivatives","ETHF0:USTF0",1735993536291,3.2078,3634.2,3633.1,9.51193775]
["bitfinex-derivatives","ETHF0:USTF0",1735993536484,3.2078,3634.6,3634.0,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993536680,3.2078,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993536681,3.2078,3635.1,3634.4,2.89385202]
["bitfinex-derivatives","ETHF0:USTF0",1735993536889,3.2078,3635.1,3634.7,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993536890,4.91749103,3634.8,3634.7,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993537289,3.2078,3635.5,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735993537510,13.2078,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993537726,12.3449218,3635.5,3635.2,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993538126,2.3449218,3635.5,3635.2,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993538425,3.2078,3636.5,3635.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735993538610,3.2078,3637.1,3636.5,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993538802,0.27506,3636.8,3636.1,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993539011,0.27509,3636.4,3636.1,8.92274977]
["bitfinex-derivatives","ETHF0:USTF0",1735993539211,1.226,3636.7,3636.1,8.92274977]
["bitfinex-derivatives","ETHF0:USTF0",1735993539416,1.226,3636.7,3636.1,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993539602,10.0,3636.7,3636.5,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993539911,3.2078,3637.1,3636.5,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993540116,3.2078,3637.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993540117,3.2078,3637.1,3636.9,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993540424,6.43306562,3638.0,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993540613,16.15809562,3638.0,3637.5,0.99167844]
["bitfinex-derivatives","ETHF0:USTF0",1735993540820,3.21149562,3638.0,3637.5,0.86094511]
["bitfinex-derivatives","ETHF0:USTF0",1735993541013,0.00369562,3638.0,3637.9,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993541217,3.48267,3639.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993541413,3.2078,3638.5,3638.0,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993541717,2.61861202,3639.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993541718,3.2078,3638.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993542018,3.2078,3637.7,3637.0,8.92274977]
["bitfinex-derivatives","ETHF0:USTF0",1735993542223,0.27488,3639.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993542423,3.2078,3639.5,3638.8,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993542920,13.2078,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993543121,2.61861202,3639.9,3639.2,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993543122,3.2078,3639.9,3639.2,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993543317,0.27478,3640.5,3639.8,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993543515,0.27476,3640.7,3640.3,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993543712,0.27478,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993543911,3.48746063,3640.8,3640.3,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993544115,0.00490063,3640.8,3640.7,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993544417,0.00490063,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993544619,0.27483,3639.8,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993544818,3.2078,3640.3,3639.6,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993545017,3.2078,3640.6,3640.0,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993545221,0.00490063,3640.8,3640.0,5.82641202]
["bitfinex-derivatives","ETHF0:USTF0",1735993545420,0.2748,3640.3,3639.7,2.61861202]
["bitfinex-derivatives","ETHF0:USTF0",1735993545626,3.2078,3639.8,3638.8,6.30413775]
["bitfinex-derivatives","ETHF0:USTF0",1735993545826,0.27488,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993546114,3.2078,3640.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993546314,0.27483,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993546517,3.2078,3640.1,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993546518,0.27488,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993546713,2.91260758,3639.5,3637.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735993546915,0.27491,3638.7,3637.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735993547215,3.2078,3638.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993547502,0.27498,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993547696,0.27497,3638.0,3637.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735993547901,3.2078,3639.1,3637.9,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1735993548203,0.2749,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993548405,10.0,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993548589,6.12040758,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993548792,3.2078,3639.9,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993549293,0.27484,3639.8,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993549497,3.2078,3639.9,3639.2,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735993549698,3.2078,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993549895,0.27479,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550098,3.2078,3640.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550312,0.27482,3640.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550600,3.2078,3640.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550601,13.2078,3640.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550799,0.27482,3640.0,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993550998,3.2078,3640.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993551307,3.2078,3640.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993551494,0.2748,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993551701,0.27479,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993551900,13.2078,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993551901,0.2748,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993552208,13.2078,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993552406,0.27479,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993552712,0.2748,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993553008,3.2078,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993553601,0.27479,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993554000,0.27482,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993554207,3.2078,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993554506,3.2078,3639.6,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993554803,0.27489,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993555804,0.27488,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993556004,0.27487,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993556306,10.0,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993556801,0.27488,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993557001,10.0,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993557200,3.48265,3639.6,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993557397,0.27486,3639.5,3638.7,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735993557709,13.2078,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993557903,3.2078,3639.0,3638.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993558103,2.91260758,3638.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993558404,3.2078,3638.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993558707,0.27498,3637.8,3636.9,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735993558907,3.2078,3638.0,3636.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735993559113,13.2078,3638.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993559308,3.2078,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993559617,0.27507,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993559808,3.2078,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993560004,0.27509,3636.4,3635.7,4.75694]
["bitfinex-derivatives","ETHF0:USTF0",1735993560308,13.2078,3637.1,3635.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735993560610,13.2078,3637.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993560805,13.2078,3637.1,3636.0,2.91260758]
["bitfinex-derivatives","ETHF0:USTF0",1735993561008,10.0,3637.1,3636.0,2.91260758]
["bitfinex-derivatives","ETHF0:USTF0",1735993561209,10.0,3637.1,3636.0,6.12040758]
["bitfinex-derivatives","ETHF0:USTF0",1735993561401,0.27508,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993561707,1.50661,3637.5,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735993562012,10.0,3638.3,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993562212,0.275,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993562515,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993563002,0.68741,3638.1,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993563003,1.274,3638.1,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993563205,11.274,3638.1,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993563403,0.27501,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993564006,10.27502,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993564211,0.27502,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993564409,0.27502,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993564614,0.27503,3637.2,3636.4,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1735993564819,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993565112,9.86401043,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993565312,9.1779511,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993565516,9.4529811,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993565708,1.8827,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993565906,0.27503,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993566106,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993566509,9.4529811,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993566812,0.27506,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993567013,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993567415,0.8935,3637.1,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735993567616,0.8935,3637.1,3636.0,2.91260758]
["bitfinex-derivatives","ETHF0:USTF0",1735993567617,0.8935,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993568017,4.56897561,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993568217,4.56897561,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993568415,3.2078,3638.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993568712,0.27495,3638.3,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993568919,3.2078,3639.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993569212,3.2078,3638.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993569414,0.27499,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993569614,0.27499,3637.7,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735993569615,0.27502,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993569823,3.89519,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993570114,7.77677561,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993570417,0.27502,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993571016,4.84399561,3637.3,3637.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735993571715,4.56897561,3637.3,3637.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735993572426,4.84399561,3637.3,3637.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735993573813,4.56897561,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993574015,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993574418,4.84404561,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993574817,4.56897561,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993575018,0.27501,3637.5,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993575218,4.56897561,3637.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993575718,3.2078,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993576216,0.27506,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993576412,0.27507,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993576613,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993577019,1.6796717,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993577423,1.6796717,3636.6,3635.6,2.91260758]
["bitfinex-derivatives","ETHF0:USTF0",1735993577424,1.6796817,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993577624,1.4046017,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993577819,1.6796817,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993578020,0.27509,3636.5,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735993578226,0.27509,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993578527,0.27509,3636.5,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735993578528,0.2751,3636.3,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735993578821,1.4046017,3636.5,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993578822,0.27509,3636.4,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993579022,4.13451,3639.0,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993579023,0.27502,3637.4,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993579327,1.4046017,3637.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993579527,0.27508,3636.6,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735993579721,0.27506,3636.8,3636.4,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1735993579925,0.27508,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993580124,1.4046017,3637.4,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993580523,0.27505,3636.9,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993580719,1.4046017,3637.4,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993581024,0.27496,3638.1,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993581324,0.68731,3638.7,3637.3,6.12040758]
["bitfinex-derivatives","ETHF0:USTF0",1735993581325,0.8669,3639.0,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993581528,0.27488,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993581721,3.2078,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993581925,0.27488,3639.2,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993582424,0.27932432,3639.1,3638.9,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735993582721,0.00443432,3639.1,3638.9,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735993583520,0.00443432,3639.1,3638.3,7.36012825]
["bitfinex-derivatives","ETHF0:USTF0",1735993583728,0.27492,3638.7,3638.4,8.45919]
["bitfinex-derivatives","ETHF0:USTF0",1735993584231,0.27493,3638.6,3638.4,8.45919]
["bitfinex-derivatives","ETHF0:USTF0",1735993584429,0.27493,3638.5,3638.4,8.45919]
["bitfinex-derivatives","ETHF0:USTF0",1735993585124,5.0,3638.5,3638.3,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1735993585427,0.27497,3638.0,3637.9,8.0729875]
["bitfinex-derivatives","ETHF0:USTF0",1735993585633,3.48277,3638.0,3637.9,5.3029875]
["bitfinex-derivatives","ETHF0:USTF0",1735993585933,8.48277,3638.0,3637.9,5.1264875]
["bitfinex-derivatives","ETHF0:USTF0",1735993586122,49.28277,3638.0,3637.9,4.5703875]
["bitfinex-derivatives","ETHF0:USTF0",1735993586324,49.28277,3638.0,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993586325,0.27498,3637.8,3637.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993586832,5.27498,3637.8,3637.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993587630,0.27498,3637.8,3637.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993587930,0.27498,3637.8,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735993587931,0.27504,3637.1,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735993588131,3.2078,3637.6,3636.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993588328,0.27504,3637.0,3636.7,4.45992452]
["bitfinex-derivatives","ETHF0:USTF0",1735993588535,1.293,3637.3,3636.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993588829,0.68747,3637.8,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735993589033,1.293,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993589432,0.27501,3637.5,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735993589926,0.27501,3637.4,3637.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1735993590128,2.1467,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993590328,2.1467,3637.9,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735993590529,0.27501,3637.4,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993590728,0.27501,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993590931,0.27501,3637.4,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735993591130,3.2078,3638.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993591427,3.2078,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993591632,0.27499,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993591933,0.27501,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993592331,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993592537,0.27502,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993592832,0.27503,3637.2,3637.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735993593330,0.27502,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993593530,0.27502,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993593831,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993594035,0.27496,3638.2,3637.9,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1735993594232,3.2078,3638.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993594427,0.27497,3638.1,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993594631,0.27497,3638.0,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993595025,3.2078,3638.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993595436,0.68732,3638.6,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993595732,3.2078,3638.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993595934,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993596230,0.00443432,3639.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993596533,0.27492,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993597032,0.00443432,3639.1,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993597238,0.27489,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993597534,0.00443432,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993597730,0.00443432,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993598533,3.2078,3639.9,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993598730,0.27483,3639.8,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735993599035,0.27483,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993599036,0.27484,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993599230,0.27481,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993599438,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993599636,3.2078,3640.3,3639.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735993600134,0.27482,3640.0,3639.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735993600327,3.2078,3640.3,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993600529,0.27481,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993600930,3.2078,3640.3,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993601131,0.27479,3640.3,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993601433,0.27479,3640.3,3639.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735993601434,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993602142,0.27481,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993602335,0.2748,3640.3,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993602538,0.27481,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993602834,3.2078,3640.7,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993603031,0.27481,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993603233,3.2078,3640.7,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993603434,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993604734,40.8,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993604936,0.27482,3640.0,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735993605137,0.27479,3640.3,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993605338,0.27479,3640.3,3639.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735993605339,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993605641,0.27478,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993605848,0.27477,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993606037,0.27476,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993606238,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993606547,0.27478,3640.5,3640.2,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735993606738,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993607041,0.27479,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993607244,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993607632,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993608440,0.27482,3640.0,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735993609350,0.2748,3640.3,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993609537,3.2078,3640.6,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993609538,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993609739,3.2078,3640.6,3639.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993610246,0.27481,3640.2,3639.9,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1735993610451,0.27481,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993610641,0.68689,3640.9,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993611448,0.27481,3640.2,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993611944,0.68689,3640.9,3639.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1735993612450,0.27481,3640.1,3639.9,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1735993612649,0.68689,3640.9,3639.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1735993612849,0.27481,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993613145,0.27479,3640.4,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993613347,0.2748,3640.3,3639.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1735993613544,0.2748,3640.3,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993614239,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993614441,0.68685,3641.1,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993614752,0.68685,3641.1,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993615048,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993615240,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993615645,0.27482,3640.0,3639.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1735993615951,1.279,3641.2,3639.8,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735993615952,3.2078,3640.9,3639.8,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735993616147,0.27482,3639.9,3639.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993616649,3.2078,3640.1,3639.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993616853,0.27482,3639.9,3639.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993617345,0.27482,3639.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993617346,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993617545,0.27493,3638.5,3638.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1735993617735,1.96619,3639.3,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993617736,0.27488,3639.2,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993617941,0.27488,3639.2,3638.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735993617942,0.27488,3639.2,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993618248,1.279,3639.3,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993618447,0.27489,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993618752,0.27489,3639.1,3638.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735993618948,0.2749,3639.0,3638.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735993619150,0.27489,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993619346,1.279,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993619549,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993619849,1.279,3639.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993620248,0.27484,3639.7,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993620452,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993620648,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993620849,1.279,3639.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993621351,0.2749,3639.0,3638.8,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735993621651,0.2749,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993621845,0.27492,3638.7,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993622052,3.2078,3639.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993622354,3.2078,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993622655,0.27488,3639.2,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735993623052,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993623257,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993623553,3.2078,3639.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993623754,0.27486,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993623953,0.27485,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993624954,0.27486,3639.4,3639.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1735993625151,0.27486,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993625345,0.68699,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993625346,3.2078,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993625542,1.279,3641.0,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993625745,1.279,3641.0,3639.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1735993625746,0.27479,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993626047,0.27477,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993626254,0.00490063,3640.8,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993626445,0.27478,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993627554,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993627757,0.27477,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993627949,0.27477,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993628252,0.27476,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993628450,0.27966063,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993628646,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993628951,0.27478,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993629153,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993629354,0.27477,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993629658,0.00490063,3640.8,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993629950,0.27477,3640.7,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993630258,0.00490063,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993630645,0.00490063,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993630846,0.27966063,3640.8,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993631046,0.27478,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993631249,0.27478,3640.5,3639.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1735993631453,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993631657,0.00490063,3640.8,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993631658,0.27477,3640.6,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993631855,0.00490063,3640.8,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993632048,0.27478,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993632248,0.27478,3640.6,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735993632451,0.27477,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993632651,0.27477,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993633052,0.27477,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993633247,0.27477,3640.6,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735993633551,0.27477,3640.7,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993634051,0.27477,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993634246,0.00490063,3640.8,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993634444,0.00490063,3640.8,3640.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735993634660,0.00490063,3640.8,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993634847,0.00490063,3640.8,3639.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1735993634848,0.27481,3640.2,3639.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1735993635050,0.2748,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993635251,0.2748,3640.2,3639.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1735993635554,0.00490063,3640.8,3639.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1735993635856,0.00490063,3640.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993636058,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993640351,3.2078,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993640560,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993642857,0.27488,3639.2,3639.1,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993644056,0.27488,3639.2,3638.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993644057,0.27491,3638.8,3638.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993644257,1.52491,3638.8,3638.7,4.18486452]
["bitfinex-derivatives","ETHF0:USTF0",1735993644754,6.52491,3638.8,3638.7,2.31102452]
["bitfinex-derivatives","ETHF0:USTF0",1735993644955,6.25,3638.8,3638.6,5.73262876]
["bitfinex-derivatives","ETHF0:USTF0",1735993645155,2.88512443,3638.7,3638.6,4.70997876]
["bitfinex-derivatives","ETHF0:USTF0",1735993645352,0.27497,3638.0,3637.9,4.2105778]
["bitfinex-derivatives","ETHF0:USTF0",1735993645552,1.52497,3638.0,3637.9,4.2105778]
["bitfinex-derivatives","ETHF0:USTF0",1735993646165,3.2078,3638.8,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993646359,3.21820216,3638.8,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993646560,0.27493,3638.5,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993646763,3.21820216,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993646961,0.27496,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993647160,1.251,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993647366,0.27498,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993647553,1.251,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993647862,0.27499,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993648058,0.27499,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993649058,0.27498,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993649263,0.27497,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993649667,1.251,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993650460,0.27499,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993650661,0.27499,3637.7,3637.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735993650662,1.251,3638.3,3637.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735993651064,0.275,3637.6,3637.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735993651559,3.21820216,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993651757,1.97290216,3639.3,3639.2,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1735993652260,1.97290216,3639.3,3639.2,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1735993652468,3.86121443,3640.4,3639.2,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1735993652469,0.27484,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993653061,3.2078,3640.2,3639.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1735993653464,0.27486,3639.5,3639.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1735993653663,40.8,3640.1,3639.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1735993653866,40.8,3640.1,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993654064,0.27484,3639.7,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993654259,0.27484,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993655164,3.2078,3640.2,3639.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735993655359,3.2078,3640.2,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993655559,0.27484,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993655768,0.27484,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993656268,0.27484,3639.7,3639.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993656459,0.27484,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993656660,1.251,3640.1,3639.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1735993656869,0.27482,3640.0,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993657066,3.2078,3640.6,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993657262,3.2078,3640.6,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993657463,0.2748,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993657758,3.2078,3640.6,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993657963,0.2748,3640.3,3639.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735993658262,0.2748,3640.3,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993658567,4.4588,3640.6,3639.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735993659262,0.00490063,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993659469,0.00490063,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735993659666,0.00490063,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993659870,2.14878001,3641.5,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993659871,2.14878001,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735993660070,2.14878001,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735993660276,2.14878001,3641.5,3641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735993660465,0.27467,3642.0,3641.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735993660665,2.14878001,3642.2,3641.6,5.81801443]
["bitfinex-derivatives","ETHF0:USTF0",1735993660961,4.28820075,3642.6,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735993661166,3.47425169,3642.8,3642.5,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993661371,4.56948384,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735993661667,8.40552841,3643.8,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735993662169,8.40552841,3643.8,3643.4,5.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735993662468,3.2078,3644.4,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735993662869,0.27451,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993663066,3.48229,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993663267,0.27447,3644.7,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735993663465,0.27447,3644.7,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993663466,0.27446,3644.7,3643.8,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1735993663668,0.27447,3644.6,3644.1,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993663863,0.27444,3645.0,3644.5,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993664060,7.0201138,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993664269,0.77343,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993664472,0.499,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993664777,0.27443,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993665071,0.27445,3644.9,3644.5,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993665267,0.27443,3645.1,3644.5,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993665472,0.499,3645.2,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993665473,42.59,3645.2,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993665660,0.27448,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993665863,0.27448,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993666071,3.2078,3644.5,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993666375,0.27456,3643.5,3643.1,11.55132915]
["bitfinex-derivatives","ETHF0:USTF0",1735993666669,3.2078,3644.1,3643.4,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993666873,3.2078,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993667073,3.2078,3644.1,3643.8,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993667275,3.2078,3644.5,3643.8,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993667475,0.27451,3644.1,3643.8,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993667671,3.9481,3645.0,3643.8,2.61021443]
["bitfinex-derivatives","ETHF0:USTF0",1735993667874,3.9481,3645.0,3643.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1735993667875,0.27454,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993668171,0.27448,3644.5,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993668367,3.2078,3644.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993668567,0.27454,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993668977,3.2078,3644.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993669173,3.2078,3644.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993669675,0.2746,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993669972,3.2078,3643.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993670368,3.2078,3643.4,3642.1,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993670567,0.27464,3642.4,3642.1,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993670767,3.2078,3643.0,3642.1,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993670969,0.27465,3642.2,3642.1,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993671163,44.0078,3643.0,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993671164,4.4988,3643.0,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993671576,4.4988,3643.0,3641.6,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993671577,3.2078,3642.6,3641.6,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993671777,0.27463,3642.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993671974,0.27464,3642.4,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735993672276,3.2078,3642.9,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735993672475,0.27461,3642.8,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735993672776,0.27461,3642.8,3642.1,6.23029143]
["bitfinex-derivatives","ETHF0:USTF0",1735993672777,0.27462,3642.7,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735993672972,0.27461,3642.8,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735993673180,3.2078,3642.9,3642.1,6.23029143]
["bitfinex-derivatives","ETHF0:USTF0",1735993673478,0.27463,3642.6,3642.1,6.50495143]
["bitfinex-derivatives","ETHF0:USTF0",1735993673970,1.291,3643.4,3642.1,6.23029143]
["bitfinex-derivatives","ETHF0:USTF0",1735993674172,3.2078,3643.5,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993674572,3.2078,3643.5,3642.6,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993674875,0.7902,3643.7,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993674876,0.27457,3643.3,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993675075,0.7902,3643.7,3642.9,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735993675579,0.7902,3643.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993675873,0.2746,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993676073,3.8941,3644.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993676282,0.27458,3643.1,3642.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1735993676783,0.27461,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993677080,0.27461,3642.8,3641.5,3.02249143]
["bitfinex-derivatives","ETHF0:USTF0",1735993677081,0.27464,3642.3,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735993677278,0.27464,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993677279,0.27464,3642.3,3641.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1735993677474,0.27459,3643.1,3641.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1735993677676,0.27465,3642.3,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735993677872,0.27467,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993678179,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993678380,0.27467,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993678576,1.0189,3642.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993678773,0.797,3642.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993679274,0.797,3642.4,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735993679488,0.2747,3641.6,3641.3,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1735993679683,0.797,3642.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993679877,1.48361,3642.4,3641.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1735993680284,0.27469,3641.7,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735993680481,1.0189,3642.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735993680482,0.27462,3642.7,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735993680787,0.27465,3642.3,3641.8,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1735993681181,1.7796,3643.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993681672,0.2746,3642.9,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735993681876,1.7796,3643.0,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735993682086,1.7796,3643.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993682087,0.27467,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993682289,3.89427,3643.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993682582,0.7861,3643.0,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735993682782,0.27466,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993682985,1.97751,3642.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993683295,1.7057,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993683582,0.27463,3642.5,3642.2,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1735993683976,1.7057,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993684286,0.27463,3642.5,3642.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993684579,1.7057,3642.8,3642.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993684783,0.27461,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735993685488,3.48238,3643.1,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735993685677,3.2078,3643.1,3642.2,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1735993685981,6.23029143,3642.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993686181,3.2078,3641.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993686382,0.27468,3641.8,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735993686580,3.2078,3641.9,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735993686774,0.27475,3641.0,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735993687186,3.2078,3641.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993687379,0.27475,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993687585,0.27475,3640.9,3640.6,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1735993687779,3.2078,3641.5,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993687981,3.2078,3641.1,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993688289,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993689582,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993689784,3.2078,3641.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993689985,3.2078,3642.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993690286,3.89433,3642.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993690589,3.2078,3642.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993690885,3.89783104,3643.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993690886,1.291,3643.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993691186,0.27469,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993691388,3.2078,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993691589,0.2747,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993692189,0.27472,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735993692390,4.4988,3642.0,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735993692680,4.4988,3642.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993692681,0.68671,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993693088,0.27474,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993693285,3.2078,3641.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993693586,0.27478,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993693782,0.27479,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993694692,3.2078,3640.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993694693,0.27484,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993694886,3.2078,3640.4,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993695281,0.27485,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993695988,3.2078,3640.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993695989,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993696288,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993696487,1.319,3640.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993696782,1.099,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993697293,1.099,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993697589,1.099,3640.0,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993698094,1.099,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993698485,1.099,3640.0,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993698486,0.27482,3639.9,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993698684,1.099,3640.0,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993698685,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993698992,0.27486,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993699186,1.099,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993699583,0.27486,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993699792,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993700594,0.2749,3638.9,3638.6,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1735993700795,0.2749,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993700993,0.68713,3639.6,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993701291,0.2749,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993701489,3.2078,3639.6,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993701686,3.2078,3639.6,3638.1,2.91056161]
["bitfinex-derivatives","ETHF0:USTF0",1735993701687,3.2078,3639.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993701892,1.0266,3639.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993702297,0.27488,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993702595,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993702795,1.0266,3639.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993702988,0.27488,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993703189,1.0266,3639.8,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993703190,0.27486,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993703394,1.319,3640.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993703590,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993703799,1.0693,3639.7,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993703996,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993704497,0.27487,3639.3,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735993705195,1.0693,3639.7,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993705489,0.27486,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993705795,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993706589,1.319,3640.0,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993706890,1.319,3640.1,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993707090,1.0481,3639.9,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993707397,0.27486,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993707590,1.0481,3639.9,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993707794,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993707992,0.27485,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993708187,0.27485,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993708495,0.27486,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993708794,0.82128339,3640.1,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735993708997,0.68707,3639.9,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993709193,0.27487,3639.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993709494,3.2078,3639.9,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993709692,0.27488,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993710991,1.064,3639.7,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993711494,0.27485,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993711695,3.2078,3639.9,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993711893,0.27488,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993712100,0.68711,3639.7,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993712403,0.27488,3639.3,3639.1,0.54187414]
["bitfinex-derivatives","ETHF0:USTF0",1735993712592,3.2078,3639.9,3639.1,0.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1735993712593,0.27488,3639.2,3639.1,0.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1735993712789,3.2078,3639.9,3639.1,0.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1735993713188,0.27488,3639.3,3639.1,0.54187414]
["bitfinex-derivatives","ETHF0:USTF0",1735993713497,0.27487,3639.4,3639.1,0.54187414]
["bitfinex-derivatives","ETHF0:USTF0",1735993713901,0.27487,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993714099,3.2078,3639.9,3639.1,0.26699414]
["bitfinex-derivatives","ETHF0:USTF0",1735993714305,0.27488,3639.2,3639.1,0.26779414]
["bitfinex-derivatives","ETHF0:USTF0",1735993720014,1.59488,3639.2,3639.1,0.26779414]
["bitfinex-derivatives","ETHF0:USTF0",1735993720810,6.59488,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993721007,0.27494,3638.4,3638.3,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993721208,3.2078,3639.1,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993721407,0.68728,3638.8,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993721613,0.27491,3638.7,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993721811,0.27491,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993721812,0.27496,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993722014,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993722209,0.27496,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993722210,0.27497,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993722404,0.27496,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993722912,0.27496,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993722913,3.2078,3639.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993723521,0.27495,3638.3,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993723711,0.27495,3638.3,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993723906,0.27491,3638.8,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993724114,0.27495,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993724416,0.27494,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735993724728,0.68726,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993725016,0.27496,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993725219,0.27496,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993725408,0.27496,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993725608,0.68726,3638.9,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993725819,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735993726018,0.27493,3638.5,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993726213,0.27496,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993726420,0.27497,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993726719,0.27496,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993726910,2.6108515,3639.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993727110,0.27497,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993727310,0.27495,3638.3,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993727518,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993727722,1.279,3638.8,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993727911,0.27492,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735993728114,3.48269,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993728316,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993728818,1.1058,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993729018,1.1058,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993729221,1.48597,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993730317,1.2111,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993730623,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993730924,1.2111,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993731124,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993731322,1.48597,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993732012,1.2111,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993732210,3.2078,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993732530,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993733114,3.2078,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993733419,1.1579,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993733621,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993734128,42.079,3640.3,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993734129,1.279,3640.3,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993734425,0.27484,3639.8,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993735116,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993735316,0.27484,3639.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993735618,2.3696,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993735619,2.3696,3640.2,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993735823,2.3696,3640.2,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993736023,0.27485,3639.6,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993736316,0.96185,3640.1,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993736521,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993736716,0.68704,3640.1,3639.1,9.45778675]
["bitfinex-derivatives","ETHF0:USTF0",1735993736717,0.68704,3640.1,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993736916,0.27486,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993737114,0.68704,3640.1,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993737324,3.2078,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993737521,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993737719,3.2078,3640.0,3639.0,6.52487675]
["bitfinex-derivatives","ETHF0:USTF0",1735993737720,0.27488,3639.1,3639.0,6.52487675]
["bitfinex-derivatives","ETHF0:USTF0",1735993738317,0.27488,3639.1,3639.0,6.24998675]
["bitfinex-derivatives","ETHF0:USTF0",1735993739022,0.27491,3638.8,3638.7,9.73269675]
["bitfinex-derivatives","ETHF0:USTF0",1735993739214,0.27491,3638.8,3638.7,9.45778675]
["bitfinex-derivatives","ETHF0:USTF0",1735993739419,0.27491,3638.8,3638.7,6.24998675]
["bitfinex-derivatives","ETHF0:USTF0",1735993739926,0.27491,3638.8,3638.7,6.52489675]
["bitfinex-derivatives","ETHF0:USTF0",1735993740224,0.27491,3638.8,3638.7,6.24998675]
["bitfinex-derivatives","ETHF0:USTF0",1735993740431,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993740618,1.1737,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993740818,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993741134,0.27491,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993741421,0.27492,3638.6,3638.5,6.24998675]
["bitfinex-derivatives","ETHF0:USTF0",1735993742819,0.27494,3638.4,3638.2,9.73273675]
["bitfinex-derivatives","ETHF0:USTF0",1735993743015,0.68726,3638.9,3638.2,9.45778675]
["bitfinex-derivatives","ETHF0:USTF0",1735993743217,0.27492,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735993743527,3.2078,3639.1,3638.2,12.06863825]
["bitfinex-derivatives","ETHF0:USTF0",1735993743722,0.27491,3638.9,3638.2,12.75601825]
["bitfinex-derivatives","ETHF0:USTF0",1735993744026,0.27491,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993744325,3.2078,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993744520,2.2261,3639.3,3638.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993744719,2.2261,3639.3,3638.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735993744720,0.34961514,3638.8,3638.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735993745522,0.34961514,3638.8,3638.7,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1735993745717,0.27486,3639.5,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993745916,0.27486,3639.5,3639.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735993746117,0.27486,3639.4,3639.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735993746317,0.27484,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993746519,1.279,3639.8,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993746826,1.279,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993747324,8.3138515,3640.2,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993747527,0.27485,3639.6,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993747922,0.27485,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993748116,0.27485,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993748325,1.279,3640.0,3639.2,6.31589954]
["bitfinex-derivatives","ETHF0:USTF0",1735993748524,0.27487,3639.3,3639.2,6.31589954]
["bitfinex-derivatives","ETHF0:USTF0",1735993749630,0.27487,3639.3,3638.8,10.44980707]
["bitfinex-derivatives","ETHF0:USTF0",1735993749631,0.2749,3638.9,3638.8,6.31589954]
["bitfinex-derivatives","ETHF0:USTF0",1735993750221,0.2749,3638.9,3638.8,0.84329954]
["bitfinex-derivatives","ETHF0:USTF0",1735993750433,0.27491,3638.7,3638.6,8.34352915]
["bitfinex-derivatives","ETHF0:USTF0",1735993750931,0.27496,3638.2,3638.0,11.82629915]
["bitfinex-derivatives","ETHF0:USTF0",1735993751133,0.27496,3638.1,3638.0,11.55132915]
["bitfinex-derivatives","ETHF0:USTF0",1735993751726,0.27496,3638.2,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735993752021,0.27496,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993752732,5.8186515,3639.0,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993752923,0.27496,3638.2,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735993753125,0.27496,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993753427,5.8186515,3639.0,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993753639,0.27494,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993753936,0.27496,3638.2,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735993754230,5.8186515,3639.0,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993754231,0.27496,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993757030,0.68739,3638.2,3637.4,11.55132915]
["bitfinex-derivatives","ETHF0:USTF0",1735993757230,0.27499,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993757438,1.1734,3638.2,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735993757625,0.275,3637.6,3637.4,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1735993757826,0.275,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993758021,2.3688,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993758233,0.27499,3637.7,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993758436,1.244,3638.1,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993758933,0.275,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993759334,0.27501,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993760137,0.27504,3637.1,3637.0,11.55132915]
["bitfinex-derivatives","ETHF0:USTF0",1735993761239,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993762039,0.27504,3637.1,3637.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735993762334,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993762632,3.2078,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993762842,0.27503,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993763036,0.27503,3637.2,3637.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735993763233,3.2078,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993763533,3.89525,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993763741,0.27502,3637.3,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993764241,0.27503,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993764937,0.27503,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993764938,0.27502,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735993765132,0.27502,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993765326,0.27502,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993765532,0.68743,3638.0,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993765533,0.27503,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993765741,0.68745,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993765742,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993765963,4.31564618,3639.1,3637.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1735993766232,4.31564618,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993766439,4.31564618,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993766737,4.31564618,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993767239,4.31564618,3639.2,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735993767444,4.31564618,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993767631,0.27488,3639.2,3639.1,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993767833,2.48444747,3639.2,3639.1,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993768235,2.88710156,3639.2,3639.1,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993768538,2.61222156,3639.2,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993768739,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993772943,0.27498,3637.9,3637.8,5.40372167]
["bitfinex-derivatives","ETHF0:USTF0",1735993773138,0.27498,3637.9,3637.8,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993773344,1.51898,3637.9,3637.8,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993774242,0.27502,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993774542,0.27422,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993774730,0.27422,3637.4,3637.2,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1735993774934,0.27502,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993781477,3.2078,3638.1,3637.2,5.82002156]
["bitfinex-derivatives","ETHF0:USTF0",1735993781683,1.0949,3638.4,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993781684,1.244,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993781880,0.27499,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993782068,0.27501,3637.4,3637.2,2.88724156]
["bitfinex-derivatives","ETHF0:USTF0",1735993782275,0.27502,3637.4,3637.2,2.88724156]
["bitfinex-derivatives","ETHF0:USTF0",1735993782477,0.27502,3637.3,3637.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1735993782776,0.27503,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993785565,2.4089,3637.6,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993785765,0.27507,3636.7,3636.6,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993786848,0.27507,3636.6,3636.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735993787148,0.26738246,3636.6,3636.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1735993787354,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735993787548,0.27509,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993787743,0.27508,3636.6,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735993787944,0.27508,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993788146,0.68759,3637.2,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993788351,3.2078,3637.4,3636.3,2.21280386]
["bitfinex-derivatives","ETHF0:USTF0",1735993788547,0.27509,3636.5,3636.3,2.48789386]
["bitfinex-derivatives","ETHF0:USTF0",1735993788744,40.8,3637.0,3636.3,2.21280386]
["bitfinex-derivatives","ETHF0:USTF0",1735993788947,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735993789153,0.27508,3636.5,3636.3,2.48789386]
["bitfinex-derivatives","ETHF0:USTF0",1735993789457,0.27508,3636.5,3636.3,2.21360386]
["bitfinex-derivatives","ETHF0:USTF0",1735993789655,1.252,3636.7,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993789959,1.16661581,3636.7,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993790259,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993791354,1.179,3636.6,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993791559,0.27509,3636.4,3636.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993792249,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993792861,0.27509,3636.4,3636.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735993793957,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993796050,3.2078,3637.4,3636.3,2.21360386]
["bitfinex-derivatives","ETHF0:USTF0",1735993796259,1.252,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993796554,0.27504,3637.1,3637.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735993796759,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993797251,4.12051386,3637.6,3636.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735993797252,0.27505,3636.9,3636.8,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735993797758,0.27505,3636.9,3636.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735993798348,1.252,3636.9,3636.4,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993798552,1.252,3636.9,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993798759,0.27508,3636.6,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993798953,0.27508,3636.6,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993798954,1.252,3636.9,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993799153,1.252,3636.9,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993799357,1.252,3636.9,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993799552,0.27509,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993799751,0.27509,3636.5,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993799957,0.27509,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735993800555,1.252,3636.9,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993800556,0.27506,3636.8,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993800760,1.252,3636.9,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993800961,0.27509,3636.5,3636.3,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735993801161,0.27509,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735993801459,1.252,3636.9,3636.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993801659,0.27509,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993802051,0.27508,3636.6,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993802258,1.252,3636.9,3636.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993802460,1.224,3637.7,3636.7,5.42060386]
["bitfinex-derivatives","ETHF0:USTF0",1735993802763,3.2078,3637.8,3637.0,2.21280386]
["bitfinex-derivatives","ETHF0:USTF0",1735993803062,3.2078,3637.8,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735993803265,3.2078,3637.8,3637.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735993803568,0.27502,3637.3,3637.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735993803756,0.27502,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993803962,3.2078,3637.8,3637.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735993804156,0.27503,3637.2,3637.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735993804959,2.21280386,3637.4,3636.7,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993805159,0.27506,3636.8,3636.7,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993806151,0.27508,3636.5,3636.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735993806357,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993807360,41.07509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993807559,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993807755,0.27509,3636.5,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993807963,1.252,3636.8,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993808150,0.27509,3636.4,3636.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993811657,0.27509,3636.4,3635.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735993811658,0.27514,3635.7,3635.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735993812058,0.27514,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993812059,0.27516,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993812267,0.27516,3635.4,3635.2,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993812268,2.21280386,3635.4,3635.2,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993812460,0.27517,3635.3,3635.2,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993813368,0.27517,3635.3,3634.6,10.44980707]
["bitfinex-derivatives","ETHF0:USTF0",1735993813369,0.27522,3634.7,3634.6,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993813866,1.252,3634.9,3634.6,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993814068,0.2752,3634.9,3634.6,7.68964167]
["bitfinex-derivatives","ETHF0:USTF0",1735993814462,1.219,3635.0,3634.6,7.41442167]
["bitfinex-derivatives","ETHF0:USTF0",1735993814668,0.27522,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993814873,1.219,3635.0,3634.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735993815062,0.27523,3634.5,3634.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1735993815367,0.27525,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993816163,0.27528,3633.9,3633.8,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993817470,0.27529,3633.8,3633.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735993819265,0.2753,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993820071,0.2753,3633.6,3633.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735993820072,0.27534,3633.1,3633.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735993820272,1.22,3633.1,3632.6,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993820471,1.22,3633.1,3632.5,4.48200167]
["bitfinex-derivatives","ETHF0:USTF0",1735993820472,1.13528988,3633.1,3632.5,4.48200167]
["bitfinex-derivatives","ETHF0:USTF0",1735993820976,3.2078,3633.7,3633.0,2.21280386]
["bitfinex-derivatives","ETHF0:USTF0",1735993821173,1.22,3634.1,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735993821366,1.22,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993821568,0.27528,3634.0,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735993821870,1.22,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993822076,1.49527,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993822479,1.22,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993822679,1.22,3634.1,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735993822872,0.27526,3634.2,3633.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1735993823074,1.49526,3634.2,3633.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1735993823278,1.22,3634.2,3633.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1735993823470,0.688,3635.0,3633.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1735993823471,10.0848,3635.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993823675,0.27521,3634.9,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735993823877,1.22,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993823878,0.27522,3634.8,3634.4,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1735993824180,1.22,3635.0,3634.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993824378,0.27521,3634.9,3634.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993824682,1.22,3635.0,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735993824876,3.2078,3635.6,3634.7,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993825078,1.22,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735993825275,0.27509,3636.4,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735993825476,43.2888,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993825682,0.2751,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993825875,0.2751,3636.3,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993826181,0.27511,3636.2,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993826382,1.22,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993826879,0.2751,3636.3,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735993827080,1.22,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993827275,0.27513,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993827470,2.6186979,3636.2,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735993827471,0.27511,3636.1,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735993827675,2.6186979,3636.2,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993827886,0.27513,3635.8,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993828076,0.27513,3635.8,3635.4,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1735993828276,2.6186979,3636.2,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735993828476,0.27513,3635.9,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735993828978,0.27513,3635.9,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993829275,2.6186979,3636.2,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993829672,0.27514,3635.8,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993829977,0.27515,3635.6,3635.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735993830283,3.2078,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993830483,0.27516,3635.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993830776,5.7044,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993830981,0.27516,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993831186,0.27521,3634.8,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735993831480,3.8386979,3635.4,3634.4,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993831680,0.27521,3634.8,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735993831877,0.27522,3634.7,3634.4,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993832073,2.6186979,3635.0,3634.4,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993832282,0.27523,3634.5,3634.4,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993832583,0.27523,3634.6,3634.2,6.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735993832777,0.27522,3634.7,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735993832987,2.6186979,3635.0,3634.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1735993833179,0.2752,3634.9,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735993833378,2.6186979,3635.0,3634.2,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1735993833578,0.27525,3634.3,3634.2,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735993834385,0.27525,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993834585,0.27525,3634.3,3634.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993835385,0.27525,3634.3,3634.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993836387,0.27531,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993837083,42.02,3633.7,3632.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1735993837284,42.02,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993837582,0.27534,3633.2,3632.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735993837787,42.02,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993837788,1.22,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993838082,0.27531,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993838386,0.27532,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735993838585,0.27531,3633.5,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735993839081,1.22,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993839682,0.27534,3633.1,3632.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735993839888,0.2753,3633.6,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735993840187,1.22,3633.7,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735993840188,0.27534,3633.2,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735993840378,1.22,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993840585,0.27532,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735993840784,0.27531,3633.5,3633.3,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1735993841184,1.22,3633.7,3633.3,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1735993841384,1.22,3633.7,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735993841687,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993842076,1.22,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993842282,0.27531,3633.5,3633.3,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1735993842481,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993843080,1.22,3633.7,3632.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735993843081,1.22,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993843287,0.27535,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993843989,2.6186979,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993844179,2.6186979,3633.6,3632.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735993844180,0.27534,3633.1,3632.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735993844788,0.27533,3633.3,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735993844986,1.37601,3635.0,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735993844987,4.31564618,3635.6,3633.7,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1735993845191,4.59079618,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993845385,4.31564618,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993845684,4.59079618,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993845885,4.31564618,3635.6,3635.4,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993846087,2.592,3636.1,3635.4,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993846088,0.27511,3636.1,3635.4,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993846287,1.199,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993846594,0.27512,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993846782,1.199,3636.4,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1735993846979,0.27513,3636.0,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1735993847183,0.27513,3635.9,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1735993847388,0.27514,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993849186,0.27513,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993849386,0.27513,3635.9,3635.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1735993849888,1.199,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993850085,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993850391,1.199,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993850687,41.07511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993852890,0.27516,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993853085,0.27516,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993853488,40.8,3636.1,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993853686,3.2078,3635.9,3635.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993853990,0.27513,3635.8,3635.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993854190,0.27518,3635.2,3635.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735993855895,1.199,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993856193,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993857289,0.27523,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993857489,3.89575,3635.3,3634.3,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1735993857490,0.27524,3634.5,3634.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1735993857795,0.27524,3634.4,3634.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1735993857997,0.27524,3634.4,3634.3,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1735993858197,0.27524,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993858692,1.199,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993858892,3.2078,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993858893,3.2078,3635.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993859093,1.199,3635.8,3635.6,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1735993859292,1.47414,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993859596,0.27514,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993860194,1.199,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993860391,1.199,3635.8,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1735993860392,0.27518,3635.3,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1735993860699,1.199,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993860901,0.27519,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993861394,2.6186979,3635.4,3634.5,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993861697,2.6186979,3635.4,3634.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735993861698,0.27523,3634.5,3634.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1735993862196,0.27524,3634.4,3634.3,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993862597,1.47424,3634.5,3634.3,4.48187167]
["bitfinex-derivatives","ETHF0:USTF0",1735993862802,1.199,3634.5,3634.3,4.48186167]
["bitfinex-derivatives","ETHF0:USTF0",1735993862992,1.47423,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735993863392,1.199,3635.1,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993863588,1.199,3635.1,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993863788,1.47419,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993864000,1.199,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993864196,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993864697,0.27522,3634.6,3633.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735993864698,1.199,3635.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993865301,0.27526,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993865501,0.68801,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993865700,0.27526,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993866196,0.27526,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993866399,1.88699,3635.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993866596,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993866900,0.27518,3635.2,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993867199,0.27522,3634.8,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993867394,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993870400,0.27521,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993870600,0.27519,3635.0,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735993870801,1.199,3635.1,3634.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735993871199,1.199,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993871500,0.27522,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993871802,1.199,3635.1,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993871803,0.27522,3634.8,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993871998,1.199,3635.1,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993872304,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993872799,1.199,3635.1,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993872997,1.199,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993873198,1.199,3635.1,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735993873398,1.199,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993873804,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993874301,1.206,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993874606,0.27521,3634.9,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735993874800,1.206,3635.1,3634.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735993874999,0.27521,3634.8,3634.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735993875296,1.206,3635.2,3634.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735993875497,0.27521,3634.9,3634.7,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735993876298,1.206,3635.2,3634.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735993876499,0.27519,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993876902,0.27521,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993877802,0.27523,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993878907,4.4138,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993879107,0.27523,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993879409,0.27523,3634.5,3634.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993880205,1.1727,3635.0,3634.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993880400,0.27523,3634.5,3634.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993880601,0.27523,3634.6,3634.4,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735993880808,4.4138,3635.3,3634.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993881112,1.206,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993881408,0.27519,3635.0,3634.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735993882106,1.206,3635.3,3634.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735993882107,1.206,3635.7,3634.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735993882304,0.27516,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735993882511,1.206,3635.7,3635.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735993882701,0.27516,3635.5,3635.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735993882902,0.27516,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735993883101,4.4138,3635.8,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735993883297,4.4138,3635.8,3635.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735993883506,0.27515,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993887506,0.27512,3636.0,3635.2,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1735993887709,0.68779,3636.1,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993888012,0.27517,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993888407,0.27517,3635.4,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735993888812,3.2078,3636.1,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993889009,0.27512,3636.0,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735993889209,0.27513,3635.8,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993889411,0.27513,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993889803,40.8,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993890109,1.18,3636.5,3635.3,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993890110,0.2751,3636.3,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735993890808,0.2751,3636.2,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735993891013,0.2751,3636.3,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735993891209,1.18,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993891413,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993891818,0.27512,3636.0,3635.9,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993892111,1.48112,3636.0,3635.9,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993892415,42.28112,3636.0,3635.9,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993892816,0.27512,3636.0,3635.9,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993893016,4.4138,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993893205,0.27512,3636.0,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735993893406,0.27514,3635.8,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735993893606,0.27514,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993893607,3.2078,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993893815,1.18,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993894215,0.27511,3636.2,3635.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735993894416,1.18,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993894812,0.2751,3636.3,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735993895816,1.206,3636.9,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735993896016,3.8246979,3637.0,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993896209,0.27505,3636.9,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735993896417,0.27509,3636.4,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735993896809,0.27507,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735993897014,0.499,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993897217,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993897421,0.27507,3636.7,3636.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1735993897615,0.27507,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993898123,0.27507,3636.8,3636.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1735993898422,0.27504,3637.1,3636.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1735993898616,1.705,3637.2,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735993898822,0.27504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993899523,0.27503,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993899716,0.499,3637.3,3637.0,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735993899917,0.499,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993900118,4.4138,3638.2,3637.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735993900119,4.9128,3638.2,3637.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1735993900310,4.9128,3638.2,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735993900510,0.27498,3637.8,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735993900722,1.705,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993900922,0.27498,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993901318,0.77393,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735993901519,0.77393,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993901520,0.499,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993901923,0.499,3638.6,3638.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735993902117,0.499,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735993902317,6.02064618,3639.4,3638.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735993902514,4.81464618,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993902717,0.499,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993902924,0.27489,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993903129,1.7493,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993903328,0.27488,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993903623,2.9433,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993903624,0.27488,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993904015,2.9433,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993904226,0.27491,3638.8,3638.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735993904426,2.9433,3639.5,3638.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735993904621,2.9433,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993905224,0.27491,3638.9,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993905424,0.27488,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993905624,0.27488,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993905828,0.27487,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993906030,1.2929,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993906221,1.56775,3639.6,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735993906421,1.56775,3639.6,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735993907325,1.2929,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993907527,0.27487,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993907733,0.27488,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993908636,0.27488,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993908840,0.27488,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993909041,41.299,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993909352,0.499,3639.7,3639.1,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1735993909539,0.499,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993909936,0.27486,3639.5,3639.1,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1735993910536,0.499,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993910737,0.499,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993910934,1.2045,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993911136,0.27483,3639.9,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993911539,1.2045,3640.0,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993911747,0.27483,3639.9,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993912646,0.27484,3639.8,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993912840,1.47932,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993913147,0.27484,3639.8,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993913651,1.2045,3640.0,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993913652,1.2045,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993913940,0.27484,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993914538,1.2045,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993914747,0.27484,3639.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993915142,0.27484,3639.8,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735993915344,1.2616,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993915846,0.27479,3640.4,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993916040,3.2078,3640.6,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993916243,0.27479,3640.3,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993916745,3.2078,3640.6,3640.1,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993917043,7.55876,3641.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735993917044,0.27476,3640.8,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735993917249,42.67979,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993917549,0.27476,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993917743,0.27476,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735993917948,0.27476,3640.8,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735993918148,1.2219,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993918337,1.2219,3641.3,3640.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735993918543,0.27476,3640.7,3640.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735993918744,0.27476,3640.8,3640.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735993919049,1.2219,3641.3,3640.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735993919247,3.3055779,3640.9,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993919451,0.27482,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993920249,0.27478,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993920451,1.193,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993920656,0.27474,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993920950,3.8405979,3641.3,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993920951,0.27478,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993921540,0.27478,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993921752,0.27477,3640.7,3640.4,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735993921952,0.27477,3640.7,3640.4,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735993922156,0.27477,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993922454,0.27478,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993922646,0.27478,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993924252,0.27482,3639.9,3639.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1735993924652,1.88557,3640.4,3639.8,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735993924653,0.27402,3640.0,3639.8,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735993924856,3.5513,3640.4,3639.8,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735993925049,0.27482,3640.0,3639.8,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735993925255,0.27479,3640.3,3639.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735993925453,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993925648,1.193,3640.4,3639.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1735993925853,0.27479,3640.3,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993926048,0.27478,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993926251,3.2078,3641.2,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993926449,0.27478,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993926651,3.2078,3642.2,3640.5,10.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993926858,0.2747,3641.6,3641.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735993927059,6.8352,3642.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993927250,0.27467,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993927451,0.27468,3641.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993927757,6.8352,3642.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993927758,0.27468,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993928057,9.4538979,3642.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993928058,0.68661,3642.3,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993928257,0.27469,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993928454,0.27469,3641.7,3641.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735993928654,1.193,3642.5,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735993928858,0.27464,3642.4,3641.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735993929155,0.27458,3643.1,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735993929361,3.2078,3643.2,3641.8,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993929362,0.27461,3642.8,3642.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1735993929560,4.4828,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993929757,4.4828,3643.2,3642.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735993930057,1.159,3644.2,3642.2,3.8662979]
["bitfinex-derivatives","ETHF0:USTF0",1735993930058,0.27452,3644.0,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735993930264,0.27448,3644.4,3643.8,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1735993930558,3.2078,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993931059,0.27448,3644.4,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735993931253,1.1666,3644.7,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735993931762,0.27451,3644.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993932154,2.6186979,3644.6,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993932355,0.27452,3644.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993932657,1.1666,3644.7,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993932860,0.27452,3644.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993933156,0.27452,3644.0,3643.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735993933157,0.27458,3643.2,3643.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735993933460,3.2078,3643.3,3642.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735993933648,3.13745891,3643.3,3642.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1735993933849,3.13745891,3643.3,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735993934049,3.13745891,3643.3,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993934654,3.2078,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993934853,0.27462,3642.7,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993935156,3.2078,3643.1,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993935353,0.27462,3642.6,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735993935755,0.27462,3642.6,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993935957,0.27462,3642.6,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993936157,0.00229416,3642.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993936360,0.27691416,3642.7,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993936756,0.27462,3642.6,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993937164,0.00229416,3642.7,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993937359,0.00229416,3642.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993938256,0.00229416,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735993939458,0.00229416,3642.7,3642.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735993939763,0.00229416,3642.7,3642.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993940156,0.27690416,3642.7,3642.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993943764,3.48470416,3642.7,3642.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993943960,3.48470416,3642.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993943961,8.21009416,3642.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993944266,0.27468,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735993944465,3.2078,3642.2,3641.8,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993944663,0.00229416,3642.7,3641.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735993944857,0.00229416,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735993945061,0.27462,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735993945465,0.27462,3642.6,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993945672,0.27462,3642.6,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993945971,0.00229416,3642.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993946269,0.27463,3642.6,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993946472,0.27463,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735993946671,0.27463,3642.5,3642.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1735993947169,0.27463,3642.5,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993947368,0.27464,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993947858,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735993948361,0.27466,3642.1,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993948362,0.96121,3642.5,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993948561,3.2078,3642.6,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993948762,3.2078,3642.6,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735993948962,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735993949167,0.27468,3641.9,3641.6,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1735993949366,2.6186979,3642.5,3641.2,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735993949561,1.2154,3641.8,3641.2,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735993949764,1.2154,3641.8,3641.1,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993949959,4.4103,3641.7,3641.1,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993950168,0.27472,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735993950673,4.4103,3641.7,3641.0,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993950872,0.27472,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735993951074,4.4103,3641.7,3641.0,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993951270,0.27472,3641.4,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735993951571,0.27473,3641.2,3641.0,2.8934379]
["bitfinex-derivatives","ETHF0:USTF0",1735993951972,0.27472,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735993952274,4.4103,3641.7,3641.0,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993952464,3.2078,3641.3,3640.4,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735993952669,0.27478,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993952870,0.27477,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735993953064,0.68682,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993953370,3.2078,3640.9,3640.2,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993953570,0.27479,3640.3,3640.2,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993954074,3.2078,3640.9,3640.2,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993954278,1.201,3641.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993954279,0.27478,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993954476,0.27479,3640.4,3640.2,2.8934979]
["bitfinex-derivatives","ETHF0:USTF0",1735993954777,0.27479,3640.4,3640.2,6.1012979]
["bitfinex-derivatives","ETHF0:USTF0",1735993955174,3.2078,3641.0,3639.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735993955382,0.27483,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993955872,0.27483,3639.9,3639.6,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993955873,0.27483,3639.9,3639.6,2.8935379]
["bitfinex-derivatives","ETHF0:USTF0",1735993956173,0.27483,3639.9,3639.6,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993956373,0.27482,3640.0,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993956580,0.27483,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993956879,0.27482,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993957072,0.27482,3640.0,3639.6,2.6186979]
["bitfinex-derivatives","ETHF0:USTF0",1735993957278,0.27482,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993957572,2.4149,3640.5,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993957773,2.4149,3640.5,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993957974,3.2078,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993958274,5.0335979,3640.5,3639.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735993958275,1.2237,3640.1,3639.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1735993958478,0.27483,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735993958672,0.27483,3639.8,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735993958877,0.27483,3639.9,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993959080,1.2237,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993959586,0.27485,3639.6,3639.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735993960778,2.6186979,3640.0,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993961078,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993961584,3.2078,3639.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735993961779,0.27494,3638.4,3638.3,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993962880,0.27494,3638.4,3638.0,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1735993963077,1.1266,3639.0,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993963476,3.2078,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993963680,3.2078,3638.7,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993963882,0.27494,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993964082,3.2078,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993964277,0.27496,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993964476,0.27496,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993964678,0.27495,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993964878,4.3981,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993965074,0.68731,3638.6,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993965273,3.2078,3638.3,3637.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1735993965479,0.27503,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993965679,4.3948,3637.9,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993965882,0.27502,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993966079,0.27502,3637.4,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993966682,4.3948,3638.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993966886,0.27496,3638.1,3637.7,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1735993967182,0.27496,3638.1,3637.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1735993967183,0.27497,3638.1,3637.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1735993967381,0.27497,3638.0,3637.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1735993967587,3.2078,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993967890,0.27497,3638.0,3637.7,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1735993968186,3.2078,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993968373,0.27496,3638.1,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735993968577,0.27496,3638.1,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993968778,0.27496,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993968779,0.27494,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993968987,3.2078,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993969186,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993969786,3.2078,3638.5,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993969991,3.2078,3638.5,3637.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993970284,0.27495,3638.2,3637.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735993970478,0.27494,3638.4,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993970687,3.2078,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735993970882,3.2078,3638.5,3637.8,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1735993971179,3.2078,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735993971492,3.2078,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735993972587,2.2976,3639.1,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993972892,0.2749,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993973083,0.2749,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993973084,1.1689,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993973479,0.27489,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993973689,1.44379,3639.1,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735993973986,0.27489,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993974186,1.1689,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993974489,1.1689,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993974490,1.44379,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993974690,1.1689,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993975187,0.27489,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735993975387,0.2749,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993975586,0.27491,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735993975787,1.1689,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993975788,0.2749,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735993976188,0.27488,3639.2,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735993976488,4.3948,3639.5,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993976689,4.3948,3639.5,3638.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1735993976690,0.27492,3638.7,3638.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1735993976886,2.6186979,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993977088,0.2749,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993977289,0.2749,3638.9,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735993977902,0.27492,3638.7,3638.5,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1735993978090,0.27492,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993978891,3.2078,3638.7,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993979094,1.1893,3638.5,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993979284,1.1893,3638.5,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993979487,1.1893,3638.5,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993979693,0.27497,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993979891,0.27496,3638.1,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735993980091,0.27497,3638.1,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993980285,0.27497,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735993980595,1.1893,3638.5,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993980791,0.27495,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993981593,1.1893,3638.5,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993981795,0.27494,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735993982494,0.27496,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993982997,1.1893,3638.5,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993983299,0.27495,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993983501,1.1893,3638.5,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993983696,0.27496,3638.2,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993983898,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993984097,1.1893,3638.5,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993984298,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735993984496,0.27498,3637.8,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993986404,4.66978,3637.8,3637.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735993986901,0.68748,3637.7,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993987203,1.9021,3637.6,3636.8,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1735993987410,1.9021,3637.6,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735993987896,0.27506,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993988095,2.6186979,3637.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993988297,1.2146,3637.6,3636.2,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993988498,1.2146,3637.6,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735993988499,0.27505,3637.0,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735993988700,0.27505,3637.0,3636.2,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993988905,3.2078,3637.4,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993988906,0.27502,3637.3,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735993989203,3.2078,3637.4,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993989396,1.2146,3637.6,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993989601,0.27502,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993990500,0.27502,3637.4,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993990806,1.2146,3637.6,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735993991003,1.2146,3637.6,3636.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1735993991201,3.2078,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735993991702,3.2078,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735993991900,2.3729,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993992101,0.2748,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993992299,0.2748,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993992603,0.2748,3640.3,3639.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735993992604,1.172,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993992907,1.172,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993992908,2.12134893,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993993204,0.27478,3640.5,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735993993405,2.12134893,3640.7,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993993406,0.27476,3640.7,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993993606,4.3798,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993993805,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993994101,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993994499,0.27486,3639.5,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993994704,0.27485,3639.6,3639.2,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735993995111,1.2106,3640.1,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993995712,1.2106,3640.1,3638.6,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735993995713,1.2106,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993996013,1.172,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993996220,0.27481,3640.2,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993996918,0.2748,3640.3,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993997109,0.2748,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993997509,0.27481,3640.1,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993997711,0.27482,3640.0,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735993997914,0.27481,3640.2,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735993998114,0.27481,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735993998322,1.172,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993998523,0.27478,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735993998719,3.2078,3641.0,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735993999017,3.2078,3641.0,3639.7,5.8264979]
["bitfinex-derivatives","ETHF0:USTF0",1735993999222,0.27479,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735993999513,0.27479,3640.4,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993999724,4.3798,3641.0,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735993999912,4.3798,3641.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994000220,2.6186979,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994000420,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994000618,0.2748,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994001615,3.7906979,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994001816,3.7906979,3640.7,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994001817,0.27479,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994002121,0.27477,3640.6,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994002423,0.27478,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994002617,0.27477,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994003019,0.27477,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994003020,3.2078,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994003321,0.27477,3640.7,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994003510,3.2078,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994003716,0.27478,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994003915,0.27478,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994004119,3.2078,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994004421,0.27479,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994004618,0.27479,3640.5,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735994005316,0.27479,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994005525,0.27479,3640.4,3640.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735994005720,0.2748,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994006019,0.27476,3640.7,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735994006222,40.8,3640.8,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735994006223,0.27479,3640.4,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735994006422,0.27477,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994006612,0.27477,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994006816,40.8,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994007015,0.27477,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994007617,0.27477,3640.7,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735994007818,0.27477,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994008216,0.27475,3640.9,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735994008414,1.171,3641.1,3640.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735994008415,0.27476,3640.8,3640.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735994008615,0.27476,3640.7,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994009023,3.2078,3641.4,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994009224,0.27475,3641.0,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735994009422,3.2078,3641.4,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994009621,0.27476,3640.7,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994009921,0.27476,3640.8,3640.6,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735994010623,3.2078,3641.4,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994010624,0.27476,3640.7,3640.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1735994014025,1.171,3641.1,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994014325,0.27397,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994014629,1.85784,3641.1,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994014630,1.2301,3641.0,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994014827,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994015027,0.27479,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994015430,0.27478,3640.5,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735994015632,0.27479,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994015824,1.1897,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994015825,1.1897,3640.9,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735994016024,0.27478,3640.5,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735994016221,1.1897,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994016222,0.27479,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994016525,1.1897,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994016727,0.2748,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735994017032,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994017532,0.27479,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994018128,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994018329,1.1897,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994018635,0.27479,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735994018825,0.27479,3640.3,3640.2,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735994019033,1.87658,3640.9,3640.2,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735994019222,2.3607,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994019533,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994020028,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735994020229,1.1897,3640.9,3640.3,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735994020433,0.27477,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994020633,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735994020928,1.1897,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994020929,0.27477,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735994021431,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735994021822,0.27477,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735994022536,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735994022930,1.1897,3640.9,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735994023229,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735994023631,0.27477,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994023632,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735994023933,1.171,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994024130,1.171,3641.2,3640.6,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735994024635,0.27474,3641.1,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735994024830,0.27474,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735994025433,0.27472,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735994025731,3.2078,3641.8,3640.9,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735994025939,0.27472,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735994026236,0.27472,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735994026835,1.1639,3641.7,3640.9,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735994027029,0.27472,3641.3,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735994029341,1.1639,3641.7,3641.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994029634,0.27472,3641.3,3641.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994030537,41.07472,3641.3,3641.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994031837,0.27472,3641.3,3641.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994037441,5.41604146,3641.4,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994037637,0.27478,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994038934,2.3716,3640.7,3640.2,4.48142167]
["bitfinex-derivatives","ETHF0:USTF0",1735994039139,0.27479,3640.3,3640.2,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735994039538,2.3716,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994039839,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994040536,1.177,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994040736,2.20824146,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994040945,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994042444,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994044547,2.20824146,3640.0,3639.5,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735994044849,0.27485,3639.6,3639.5,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735994045036,1.45185,3639.6,3639.5,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735994045444,2.67715,3639.6,3639.5,4.20662167]
["bitfinex-derivatives","ETHF0:USTF0",1735994045638,2.67715,3639.6,3638.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1735994045639,0.27488,3639.1,3639.0,4.2092532]
["bitfinex-derivatives","ETHF0:USTF0",1735994045845,2.48312146,3639.1,3639.0,4.2092532]
["bitfinex-derivatives","ETHF0:USTF0",1735994046048,48.28312146,3639.1,3639.0,1.1525832]
["bitfinex-derivatives","ETHF0:USTF0",1735994046246,0.2749,3638.9,3638.8,5.68456347]
["bitfinex-derivatives","ETHF0:USTF0",1735994046445,3.2078,3638.9,3638.6,8.34352915]
["bitfinex-derivatives","ETHF0:USTF0",1735994046643,2.48315146,3638.7,3638.6,8.34352915]
["bitfinex-derivatives","ETHF0:USTF0",1735994046845,2.48315146,3638.7,3638.6,5.89417915]
["bitfinex-derivatives","ETHF0:USTF0",1735994046846,7.48315146,3638.7,3638.6,5.89417915]
["bitfinex-derivatives","ETHF0:USTF0",1735994047046,7.48315146,3638.7,3637.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1735994047047,0.27498,3637.9,3637.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1735994047243,0.27498,3637.8,3637.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1735994048447,0.27501,3637.4,3637.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1735994049149,2.20824146,3637.5,3636.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735994049553,0.27502,3637.4,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735994049745,0.27499,3637.7,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735994050053,4.3848,3638.0,3637.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735994050248,3.2078,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994050445,2.15364358,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994050646,2.15364358,3638.1,3638.0,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1735994050842,2.15364358,3638.1,3638.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1735994051060,0.27497,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994051348,2.15364358,3638.1,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735994051349,2.42861358,3638.1,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735994051654,0.27497,3638.0,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735994051857,2.20824146,3638.4,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735994051858,0.27496,3638.1,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735994052243,0.27496,3638.2,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735994052452,2.20824146,3638.4,3637.8,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735994052651,2.20824146,3638.4,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994052949,3.2078,3638.7,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994053154,0.27498,3637.9,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994053657,0.27497,3638.0,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994053844,0.27498,3637.9,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994055559,0.27497,3638.0,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994056059,1.44096,3638.1,3637.8,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735994056257,0.27498,3637.9,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994059153,1.166,3638.4,3637.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735994059459,0.27498,3637.9,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994059657,1.166,3638.4,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994059658,0.27497,3638.0,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994060551,0.27496,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735994060753,1.166,3638.4,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735994061050,1.166,3638.4,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994061250,0.27498,3637.9,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994061450,2.20824146,3638.3,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994061751,0.27496,3638.2,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735994061949,2.20824146,3638.6,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994062146,0.27496,3638.1,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735994062351,0.27496,3638.1,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994062352,0.27497,3638.0,3637.8,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735994062752,0.27496,3638.1,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735994063257,0.27494,3638.4,3637.8,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735994063462,0.27494,3638.4,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994063761,1.166,3638.5,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994063948,2.20824146,3638.3,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994064152,0.27498,3637.9,3637.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1735994064757,44.28278,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994065058,49.28278,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994065658,50.44878,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994066361,45.44878,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994066661,50.44878,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994066966,45.44878,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994068560,50.44878,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994068863,8.48278,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994069066,5.69102146,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994069357,3.64922146,3637.9,3637.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994071272,0.27506,3636.8,3636.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735994072165,0.2751,3636.3,3636.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735994072352,0.2751,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994072353,2.20824146,3636.5,3636.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735994072560,0.2751,3636.2,3636.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735994072760,3.64934146,3636.2,3636.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735994073862,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994074957,0.27513,3635.8,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994076059,2.20824146,3636.5,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994076263,2.48333146,3636.5,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735994076467,0.2751,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994076666,0.2751,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994076852,0.27511,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994077358,2.20824146,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994077661,1.166,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994077662,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994080364,2.20824146,3636.2,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994080568,0.27513,3635.8,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994081869,0.27513,3635.9,3635.7,2.60744]
["bitfinex-derivatives","ETHF0:USTF0",1735994082072,0.27513,3635.9,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994082466,0.27513,3635.9,3635.7,2.60744]
["bitfinex-derivatives","ETHF0:USTF0",1735994083265,2.20824146,3636.2,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994083467,0.27513,3635.9,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994083662,0.27513,3635.8,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994084773,1.43313,3635.8,3635.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735994085076,1.43313,3635.8,3635.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735994085670,2.20824146,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994085867,1.158,3636.4,3635.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735994086072,0.2751,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994086365,0.2751,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994086366,0.27509,3636.4,3636.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735994086571,2.20824146,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994086765,1.158,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994086766,2.48336146,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994087773,2.20824146,3636.0,3635.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735994088074,0.27513,3635.8,3635.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735994088278,1.43313,3635.8,3635.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1735994088983,1.43313,3635.8,3635.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735994088984,0.27514,3635.7,3635.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735994089276,2.20824146,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994089575,2.48262146,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994090374,0.27517,3635.4,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994090573,1.43317,3635.4,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994091074,0.27518,3635.3,3635.1,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735994091671,1.158,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994091868,0.27518,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994094175,1.158,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994094383,0.27518,3635.3,3635.1,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735994094877,0.27518,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994096578,1.158,3635.3,3634.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735994096779,0.2752,3635.0,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994096979,0.2752,3634.9,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994097376,2.20824146,3635.2,3634.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735994097579,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994098579,0.2752,3634.9,3634.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994098882,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994099583,2.20824146,3635.8,3634.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735994099881,0.27516,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735994100481,1.158,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994100781,0.27517,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994100981,0.27517,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735994101276,2.20824146,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994101478,2.20824146,3635.5,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994101479,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994101680,2.20824146,3635.5,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994101882,0.27519,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994102384,1.84586,3635.7,3634.8,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1735994102385,0.2752,3634.9,3634.8,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1735994102588,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994103585,2.20824146,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994103784,2.20824146,3635.2,3634.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735994103984,0.2752,3634.9,3634.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735994104288,0.2752,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994104580,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994105081,0.2752,3634.9,3634.8,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735994105281,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994105785,2.20824146,3635.2,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994105980,0.2752,3634.9,3634.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735994106585,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994106786,0.2752,3634.9,3634.8,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735994106982,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994107385,0.2752,3634.9,3634.8,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735994107689,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994108382,0.2752,3634.9,3634.8,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735994108582,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994109396,2.48344146,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994111481,0.27528,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994111681,0.27529,3633.8,3633.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1735994112287,3.35124146,3634.0,3633.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1735994112590,3.62651146,3634.0,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994112787,0.27529,3633.8,3633.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1735994114188,1.41827,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994114383,2.48349146,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994114686,3.62649146,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994115380,0.27526,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994115584,0.27526,3634.2,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994115585,3.35124146,3634.3,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994115785,3.35124146,3634.3,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994115989,0.27527,3634.1,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994116186,2.20824146,3634.0,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994116390,2.20824146,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994116391,2.48351146,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994116592,2.20824146,3634.0,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994116791,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994117094,2.20824146,3634.0,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994117095,0.27529,3633.8,3633.7,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735994117597,0.27529,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994118384,3.2078,3633.8,3633.0,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735994118610,0.27534,3633.1,3633.0,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735994118803,1.41834,3633.1,3633.0,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735994119199,1.143,3633.1,3632.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735994119404,0.27537,3632.7,3632.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735994119801,2.20824146,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994120002,2.48362146,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994120508,2.20824146,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994120707,1.143,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994121310,1.143,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994121512,1.143,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994121808,1.41837,3632.8,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994122008,2.20824146,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994122311,1.143,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994122509,1.41837,3632.8,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994122707,1.143,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994122913,2.20824146,3633.2,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994123210,3.35124146,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994123513,0.27538,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994124114,0.27536,3632.8,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994124313,3.35124146,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994124615,0.27537,3632.7,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994124911,0.27537,3632.8,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994125104,3.35124146,3632.9,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994125307,0.27537,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994125611,3.35124146,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994125612,3.62660146,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994125810,0.27536,3632.9,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994126014,3.35124146,3633.1,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994126212,0.27536,3632.9,3632.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735994126414,0.27536,3632.9,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994126415,0.27538,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994126614,2.20824146,3632.8,3632.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735994126808,2.20824146,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994127013,0.27536,3632.9,3632.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735994127214,3.35124146,3633.1,3632.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735994127413,0.27536,3632.9,3632.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735994127608,3.35124146,3633.1,3632.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735994128215,0.27536,3632.9,3632.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735994128516,0.27536,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994128703,3.2078,3633.4,3632.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735994128904,1.143,3634.0,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994129119,0.27528,3633.9,3633.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1735994129408,0.27532,3633.4,3633.2,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1735994129617,2.20824146,3633.4,3633.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1735994130010,1.41832,3633.4,3633.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735994130216,41.48815,3634.2,3633.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735994130217,5.36144358,3634.3,3633.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735994130417,5.36144358,3634.3,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994130618,0.27527,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994130912,0.27528,3633.9,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994131217,0.27527,3634.1,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994131407,0.68805,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994131408,2.20824146,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994131609,0.27523,3634.6,3634.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735994131814,3.62646146,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994132113,3.35124146,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994132312,3.62646146,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994132512,3.62646146,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994132711,3.35124146,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994132907,1.143,3635.2,3634.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735994133108,2.15364358,3635.3,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994133315,2.15364358,3635.3,3635.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735994133519,0.27516,3635.5,3635.2,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735994133713,3.35124146,3635.6,3635.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735994133919,2.20824146,3635.3,3635.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735994134116,0.27522,3634.7,3634.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1735994134317,0.27442,3634.7,3634.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1735994135316,0.27442,3634.7,3634.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1735994135919,0.27442,3634.7,3634.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1735994136119,0.27442,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994138322,3.35124146,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994138522,2.20824146,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994138823,2.20824146,3634.4,3633.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994138824,0.27525,3634.3,3633.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994139023,0.27525,3634.3,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994139229,3.35124146,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994139425,0.27525,3634.3,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994139914,0.27525,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994140729,3.35124146,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994141124,0.27525,3634.3,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994141322,0.27526,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994141625,3.35124146,3634.4,3633.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994141626,0.27526,3634.1,3633.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994142126,0.27526,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994144029,3.35124146,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994144225,3.35124146,3634.4,3633.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994144434,0.27527,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994147322,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994147524,2.48356146,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994147937,0.27535,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994148240,2.20824146,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994149331,2.48359146,3633.0,3632.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994151728,2.20824146,3633.0,3632.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994151936,2.48359146,3633.0,3632.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994152331,0.27532,3633.4,3632.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994152534,4.31564618,3634.5,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994152535,2.20824146,3633.8,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994152736,2.20824146,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994152934,2.48353146,3633.8,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994153234,2.48353146,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994153235,2.20824146,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994153539,0.27532,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994154039,1.41332,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994154537,0.2753,3633.6,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994154731,0.27528,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994154938,0.27528,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994155140,2.20824146,3634.0,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994155441,2.48351146,3634.0,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994155633,2.48351146,3634.0,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994155828,2.20824146,3634.0,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994156039,2.20824146,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994156234,2.20824146,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994156437,0.2753,3633.6,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994156737,2.20824146,3633.7,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994156738,2.48354146,3633.7,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994156939,2.20824146,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994157133,0.27529,3633.8,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735994157335,2.20824146,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994157541,1.138,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994157734,40.8,3634.5,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994157735,41.07524,3634.5,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994157933,1.138,3634.4,3634.3,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735994158134,3.56686358,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994158340,3.29164358,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994158637,3.29164358,3634.7,3634.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735994158942,3.56686358,3634.7,3634.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735994159146,2.15364358,3634.7,3634.6,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1735994159342,8.2932,3635.0,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735994159637,1.138,3635.0,3634.7,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1735994159844,1.138,3635.0,3634.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735994159845,0.27521,3634.8,3634.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735994161646,0.27522,3634.7,3634.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735994161842,2.20824146,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994161843,0.27524,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994162042,0.27524,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994162547,2.20824146,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994162548,0.27523,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994162845,2.20824146,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994163039,0.27523,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994163236,2.48347146,3634.6,3634.3,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735994163643,2.48347146,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994164436,2.48347146,3634.6,3634.3,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1735994165048,2.48347146,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994165049,2.20824146,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994165243,2.20824146,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994165445,2.20824146,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735994166043,2.20824146,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994166547,2.20824146,3635.2,3634.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1735994166745,0.27521,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994166949,2.48345146,3634.9,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994167144,3.62145146,3634.9,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994167351,3.62145146,3634.9,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994167352,3.34624146,3634.9,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994167851,0.27524,3634.5,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994168150,40.8,3634.8,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994168447,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994168647,2.48347146,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994168839,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994169045,0.27522,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994169550,0.27522,3634.7,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994169745,1.41321,3634.8,3634.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735994170051,1.41321,3634.8,3634.7,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1735994170244,1.138,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994170438,1.138,3634.8,3634.7,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1735994172752,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994173051,0.27519,3635.1,3634.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735994173251,2.20824146,3635.3,3634.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735994173549,2.48341146,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994173940,2.20824146,3635.3,3634.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735994174143,2.48344146,3635.0,3634.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735994174749,2.20824146,3635.0,3634.8,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735994174950,0.2752,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994179451,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994181951,1.4152,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994182356,2.20824146,3635.0,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994183244,1.41519,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735994183647,1.41519,3635.1,3635.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735994183847,0.27519,3635.1,3635.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735994185951,2.48343146,3635.1,3635.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735994188253,0.2752,3634.9,3634.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994191847,0.2752,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994196557,1.4152,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994200067,3.56884358,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994201558,1.4152,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994203558,6.4152,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994203760,47.2152,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994206063,52.62034153,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994206467,47.62034153,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994208161,6.82034153,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994208564,47.62034153,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994211767,42.2152,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994212163,1.4012,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994212972,3.56119044,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994216065,2.43519044,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994216267,3.56119044,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994217971,1.4012,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994221370,0.2752,3634.9,3634.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994222168,0.46619044,3635.0,3634.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994222365,4.31998088,3635.3,3634.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735994222569,4.31998088,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994222770,0.27516,3635.5,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735994222974,3.24028115,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994223276,4.32037487,3635.8,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994223481,4.32037487,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994223678,4.28169729,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994223979,3.73859729,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994224175,2.32979729,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994224380,2.32979729,3636.0,3635.9,5.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994224672,2.32979729,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994224878,2.20824146,3636.5,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994224879,2.20824146,3636.5,3635.9,5.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994225179,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994227274,2.20824146,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994227778,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994227974,2.11807501,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994228481,0.2751,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994230971,2.20824146,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994230972,0.27513,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994231172,0.27513,3635.9,3635.6,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994231173,0.27514,3635.7,3635.6,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994231375,0.68773,3636.4,3635.6,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994231579,0.27513,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994233677,2.48337146,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994233976,2.20824146,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994234180,2.48340146,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994235578,0.27519,3635.1,3634.6,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994235774,0.2752,3634.9,3634.6,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994236181,0.2752,3634.9,3634.5,7.42081003]
["bitfinex-derivatives","ETHF0:USTF0",1735994236378,0.2752,3634.9,3634.5,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994236978,2.48344146,3634.9,3634.5,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994237175,0.2752,3634.9,3634.5,4.21301003]
["bitfinex-derivatives","ETHF0:USTF0",1735994237382,0.2752,3634.9,3634.5,7.42081003]
["bitfinex-derivatives","ETHF0:USTF0",1735994237684,2.48344146,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994243473,2.48344146,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994243879,2.20824146,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994244077,0.27527,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994244477,2.20824146,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994244690,0.27524,3634.5,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994244982,2.20824146,3634.7,3634.0,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994245284,0.27525,3634.3,3634.0,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994245479,2.20824146,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994245683,2.20824146,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994245991,0.27529,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994246581,0.27531,3633.5,3633.4,2.73508976]
["bitfinex-derivatives","ETHF0:USTF0",1735994246786,0.27532,3633.3,3633.2,8.4295918]
["bitfinex-derivatives","ETHF0:USTF0",1735994246981,1.40132,3633.3,3633.2,4.4853918]
["bitfinex-derivatives","ETHF0:USTF0",1735994247286,1.40132,3633.3,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994247287,0.27534,3633.1,3633.0,4.2209216]
["bitfinex-derivatives","ETHF0:USTF0",1735994248083,2.20824146,3633.1,3632.4,13.7447897]
["bitfinex-derivatives","ETHF0:USTF0",1735994248284,0.27533,3633.2,3632.8,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735994248484,0.27535,3633.0,3632.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735994249288,1.126,3633.3,3632.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735994249793,0.27533,3633.2,3632.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735994249992,1.40133,3633.3,3632.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735994250197,1.126,3633.3,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994250492,1.40133,3633.3,3632.9,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735994250694,1.126,3633.3,3632.9,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735994250896,0.27533,3633.2,3632.9,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1735994251088,0.27535,3633.0,3632.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735994251594,0.27535,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994254405,1.126,3633.2,3632.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994254605,0.27534,3633.1,3632.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994254904,3.33424146,3633.3,3632.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994255406,3.60957146,3633.3,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994255709,0.27534,3633.1,3632.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1735994256405,0.27534,3633.1,3632.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994256605,3.33424146,3633.3,3632.8,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1735994256806,2.48357146,3633.3,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994257110,0.27534,3633.1,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994257308,0.27533,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994257508,0.27534,3633.1,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994257806,0.27533,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994259500,2.20824146,3633.3,3632.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735994259699,2.20824146,3633.3,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994259898,0.27535,3633.0,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994260400,3.33424146,3633.4,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994260601,3.33424146,3633.4,3632.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735994260804,0.27534,3633.1,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994261006,0.27534,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994261408,0.27534,3633.1,3632.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1735994262106,2.20824146,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994262305,2.20824146,3633.1,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735994262306,0.27536,3632.9,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735994262507,2.48369146,3631.7,3631.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735994262812,2.20824146,3631.7,3631.3,3.69912387]
["bitfinex-derivatives","ETHF0:USTF0",1735994263014,0.27545,3631.6,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735994263211,2.20824146,3631.7,3631.3,3.42365387]
["bitfinex-derivatives","ETHF0:USTF0",1735994263412,2.20824146,3631.7,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994263706,1.126,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735994263912,1.126,3631.8,3631.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735994264213,3.2078,3632.4,3631.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994264403,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994264909,3.2078,3632.4,3631.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735994265111,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735994265312,3.2078,3632.4,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735994265506,0.27541,3632.3,3632.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735994265904,3.2078,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994266107,0.27537,3632.7,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735994266413,3.33424146,3632.8,3632.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735994266714,3.33424146,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735994266910,3.33424146,3632.8,3632.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735994267116,0.27539,3632.4,3632.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735994267315,0.27539,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994269520,2.48363146,3632.5,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994269820,0.27539,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994270122,0.27539,3632.4,3632.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994270419,0.27539,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994271621,0.27539,3632.4,3632.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1735994272323,2.20824146,3632.5,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994272523,0.27539,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994273321,2.20824146,3632.5,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994274023,0.27539,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994274227,2.48363146,3632.5,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994274920,2.48361146,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994275219,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994275522,3.33424146,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994277323,2.20824146,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994278527,2.20824146,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994278716,0.2754,3632.4,3632.2,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1735994278916,2.20824146,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994279125,40.8,3632.3,3632.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994279324,41.0754,3632.3,3632.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994279823,2.48364146,3632.4,3632.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994280019,2.20824146,3632.4,3632.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994280217,0.2754,3632.3,3632.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735994280932,0.2754,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994281115,2.20824146,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994281620,3.60961146,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994282030,3.33424146,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994282227,2.20824146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994282723,2.20824146,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994282922,2.20824146,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994283428,2.48359146,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994283822,2.48359146,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994283823,2.20824146,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994284023,2.20824146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994284426,2.20744146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994284928,2.20744146,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994284929,2.48281146,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994285227,2.48281146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994285623,2.48281146,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994285822,2.48281146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994286326,2.20744146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994286721,2.48281146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994286924,2.48281146,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994287125,2.48281146,3632.7,3632.6,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994287637,2.48281146,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994288131,2.20744146,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994288332,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994289130,2.20744146,3632.7,3632.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735994289330,2.48281146,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994289629,2.20744146,3632.7,3632.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735994289830,0.27538,3632.5,3632.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735994290033,0.27538,3632.5,3632.4,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1735994290236,0.27538,3632.5,3632.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735994290628,0.2754,3632.3,3632.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735994290832,0.2754,3632.3,3632.2,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1735994291235,2.48364146,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994291632,2.20824146,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994291833,1.2331,3632.8,3632.2,9.4041797]
["bitfinex-derivatives","ETHF0:USTF0",1735994291834,2.20824146,3632.7,3632.2,9.4041797]
["bitfinex-derivatives","ETHF0:USTF0",1735994292034,2.20824146,3632.7,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994292035,0.27538,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994292334,0.2754,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994292535,2.48364146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994293242,2.20824146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994294935,3.74574146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994295641,3.47034146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994296039,3.74574146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994296233,3.47034146,3632.3,3632.2,5.2226797]
["bitfinex-derivatives","ETHF0:USTF0",1735994297338,3.74574146,3632.3,3632.2,4.9472797]
["bitfinex-derivatives","ETHF0:USTF0",1735994297543,3.74574146,3632.3,3632.2,5.2226897]
["bitfinex-derivatives","ETHF0:USTF0",1735994298043,3.47034146,3632.3,3632.2,5.2226897]
["bitfinex-derivatives","ETHF0:USTF0",1735994298438,3.74574146,3632.3,3632.2,5.2226897]
["bitfinex-derivatives","ETHF0:USTF0",1735994298838,3.47034146,3632.3,3632.2,5.2226897]
["bitfinex-derivatives","ETHF0:USTF0",1735994299238,3.74574146,3632.3,3632.2,5.2226897]
["bitfinex-derivatives","ETHF0:USTF0",1735994299434,3.74574146,3632.3,3632.2,5.2234897]
["bitfinex-derivatives","ETHF0:USTF0",1735994300249,0.2754,3632.4,3632.2,4.9480797]
["bitfinex-derivatives","ETHF0:USTF0",1735994300546,2.48362146,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735994300742,2.20824146,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994300943,2.48362146,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994301244,2.20824146,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994303940,1.2873,3633.4,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735994304141,1.2873,3633.4,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994304142,9.77903808,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994305051,8.64903808,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994305652,5.41604146,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994306040,2.20824146,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994306347,5.41604146,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994307047,2.20824146,3633.9,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1735994307352,3.50828662,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994308354,0.27529,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994309255,3.69252146,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994309453,2.48352146,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994309650,2.48352146,3633.9,3633.8,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1735994309651,2.20824146,3633.9,3633.8,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1735994309954,3.23299662,3634.4,3633.8,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1735994309955,2.20824146,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994310162,2.20824146,3634.2,3634.1,3.48306]
["bitfinex-derivatives","ETHF0:USTF0",1735994311358,2.20824146,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735994312957,2.20824146,3634.3,3634.2,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735994314449,2.20824146,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994314651,2.20824146,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994316451,2.20824146,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994316656,2.20824146,3634.6,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994316958,2.20824146,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994317463,2.48346146,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994318055,2.20824146,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994318254,5.41604146,3634.9,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994318458,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994318759,3.41584146,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994318961,2.20824146,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994319156,2.20824146,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735994319554,5.71637808,3635.8,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735994319754,5.71637808,3635.8,3635.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735994319964,5.44123808,3635.8,3635.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735994320155,2.48337146,3635.8,3635.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735994320354,2.20824146,3635.8,3635.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735994320762,2.48337146,3635.8,3635.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735994321165,2.48337146,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994321456,2.48337146,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994321457,0.27517,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994321662,2.48341146,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994321963,2.48341146,3635.4,3634.6,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994321964,2.89617146,3635.4,3634.6,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994322262,2.20824146,3634.9,3634.6,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994322468,2.48345146,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994322757,0.27522,3634.7,3634.6,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994323164,0.27523,3634.5,3634.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735994323355,2.48347146,3634.5,3634.4,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735994323554,2.20824146,3634.5,3633.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735994323764,1.1806,3634.6,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994323765,2.20824146,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994323966,2.48350146,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994325068,0.27525,3634.3,3633.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735994325257,2.20824146,3634.5,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994325566,0.27524,3634.4,3634.3,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1735994325760,0.27524,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994326453,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994326654,0.27523,3634.5,3634.3,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1735994328260,1.45583,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994328461,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994329167,1.45583,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994329672,1.45583,3634.6,3634.5,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1735994329868,1.1806,3634.6,3634.5,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1735994330061,2.20824146,3634.8,3634.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1735994330267,2.20824146,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994330567,2.20824146,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994331161,2.48343146,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735994331664,1.1085,3635.6,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994331865,3.2078,3635.7,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735994331866,0.27515,3635.7,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735994332469,0.27515,3635.7,3635.5,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1735994332975,0.27515,3635.6,3635.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735994333269,3.33894146,3635.8,3635.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1735994333471,3.61408146,3635.8,3635.5,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1735994333667,0.27515,3635.7,3635.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735994334269,2.20824146,3636.1,3635.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1735994334469,2.20824146,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735994334779,2.20824146,3636.1,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994335264,1.1689,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735994335874,1.1689,3636.3,3636.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735994336583,1.1689,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994336584,1.444,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994337070,1.1689,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994337679,1.1689,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735994338378,1.1689,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994338579,1.1689,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735994339274,1.1689,3636.3,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994339484,0.27513,3635.9,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994339880,0.27514,3635.8,3635.6,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1735994340085,1.1689,3636.3,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994340279,2.20824146,3636.1,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994340481,0.27513,3635.9,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994340679,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994341384,2.20824146,3636.1,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994342382,3.33324146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994342587,3.60834146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994342881,3.60834146,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994343381,3.60834146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994343888,2.20824146,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994344087,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994344287,0.27511,3636.1,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994344980,2.20824146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994345182,2.48335146,3636.2,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994345788,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994345976,2.48335146,3636.2,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994346386,2.20824146,3636.2,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994346590,0.27511,3636.1,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735994346785,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994349389,2.20824146,3636.2,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994349592,2.48337146,3635.9,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994349893,2.20824146,3635.9,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994350087,2.20824146,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994350285,2.20824146,3635.9,3635.6,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735994350488,2.48337146,3635.9,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994350693,0.27512,3636.0,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994350883,3.60835146,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735994351087,3.60835146,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994351988,3.33324146,3636.2,3636.0,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735994352188,0.27511,3636.1,3636.0,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735994352391,3.60835146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994352589,3.60835146,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994352897,2.48335146,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735994353192,1.2086,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735994353587,1.2086,3636.6,3636.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735994353787,1.2086,3636.6,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735994353788,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735994353987,2.48332146,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735994354389,0.27509,3636.4,3636.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735994354583,0.2751,3636.3,3636.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735994355891,0.2751,3636.3,3636.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1735994356085,0.27511,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994356399,2.48335146,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994356594,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994356896,0.27513,3635.9,3635.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735994356897,1.2387,3636.0,3635.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735994357091,0.27514,3635.7,3635.6,2.61085]
["bitfinex-derivatives","ETHF0:USTF0",1735994357291,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994357592,0.27514,3635.8,3635.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735994357593,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735994357895,0.27513,3635.9,3635.6,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735994357896,0.27514,3635.7,3635.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1735994359593,0.27514,3635.7,3635.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1735994360283,0.27514,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994360683,1.41364,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994360887,2.65434,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994363794,5.86214,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994364495,2.65434,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994365000,1.41364,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994365195,2.20824146,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735994365396,2.48338146,3635.8,3635.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1735994369196,2.20824146,3635.8,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994369398,0.27514,3635.7,3635.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994370906,0.27519,3635.1,3634.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735994371101,1.40019,3635.1,3634.8,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994371497,0.27521,3634.8,3634.7,4.23951143]
["bitfinex-derivatives","ETHF0:USTF0",1735994372600,2.48345146,3634.8,3634.7,4.23951143]
["bitfinex-derivatives","ETHF0:USTF0",1735994373094,2.20824146,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994373299,0.27522,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994379709,1.40022,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994382715,0.27525,3634.3,3634.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735994382916,0.27525,3634.3,3634.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735994383813,0.27525,3634.3,3634.2,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735994384013,0.27525,3634.3,3634.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735994384808,0.27525,3634.3,3634.2,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735994385009,1.125,3634.5,3634.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735994385210,0.27524,3634.4,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994385816,1.2731,3634.7,3634.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735994386016,2.20824146,3635.1,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994386314,2.48343146,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994386707,2.48343146,3635.1,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1735994386920,2.20824146,3635.1,3635.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1735994387120,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735994387314,0.27518,3635.2,3635.1,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1735994387516,0.27518,3635.2,3635.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735994388320,0.27518,3635.3,3635.1,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1735994388514,2.20824146,3635.4,3635.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735994388713,0.27518,3635.2,3635.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735994389219,0.27518,3635.2,3635.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735994389423,1.125,3635.3,3635.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735994389620,1.40017,3635.3,3635.1,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1735994390321,1.125,3635.3,3635.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735994390517,0.27518,3635.2,3635.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735994392226,0.27518,3635.2,3635.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735994392621,0.27518,3635.2,3635.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994392815,2.85108,3635.2,3635.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994393225,7.85108,3635.2,3635.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994393415,2.85108,3635.2,3635.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994393616,7.85108,3635.2,3635.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994394325,0.27524,3634.4,3634.3,4.23951143]
["bitfinex-derivatives","ETHF0:USTF0",1735994394516,2.20824146,3634.4,3634.1,6.3616903]
["bitfinex-derivatives","ETHF0:USTF0",1735994394716,2.48351146,3634.0,3633.9,7.29632524]
["bitfinex-derivatives","ETHF0:USTF0",1735994395123,43.00824146,3634.0,3633.6,4.24318973]
["bitfinex-derivatives","ETHF0:USTF0",1735994395320,2.48353146,3633.7,3633.6,4.24318973]
["bitfinex-derivatives","ETHF0:USTF0",1735994395521,3.60853146,3633.7,3633.6,4.24318973]
["bitfinex-derivatives","ETHF0:USTF0",1735994396731,0.27532,3633.4,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994397225,3.33324146,3633.7,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994397427,2.20824146,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994398129,1.125,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994398327,2.14608144,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994398528,1.125,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994398830,1.40028,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994399227,1.125,3633.9,3633.3,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735994399525,0.27532,3633.4,3633.3,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735994400928,0.27532,3633.4,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994405022,3.2078,3633.8,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994405226,0.2753,3633.6,3633.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735994405829,0.27529,3633.7,3633.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735994406031,0.27531,3633.6,3633.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735994406231,0.27531,3633.5,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994407629,0.27532,3633.4,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994418139,1.125,3633.5,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994418339,1.40031,3633.5,3633.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735994418535,0.27531,3633.5,3633.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735994418835,1.125,3633.9,3633.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735994419030,0.27526,3634.2,3634.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994419230,0.27526,3634.2,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994420240,3.60850146,3634.2,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994424237,1.40025,3634.3,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994424442,1.40025,3634.3,3634.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1735994424743,1.125,3634.3,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994424928,0.27526,3634.2,3634.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1735994425131,0.27526,3634.2,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994425336,1.125,3634.3,3634.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735994425645,0.27526,3634.2,3634.1,6.02086]
["bitfinex-derivatives","ETHF0:USTF0",1735994425940,2.48350146,3634.2,3634.1,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735994426136,2.48350146,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994426341,2.20824146,3634.2,3633.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735994426645,0.27529,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994428647,0.2753,3633.6,3633.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735994428945,0.2753,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994431241,1.2537,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994431546,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994432045,1.2537,3634.1,3633.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735994432250,1.2537,3634.1,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994432746,1.2537,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994432946,1.2537,3634.1,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994433138,1.2537,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994433339,0.27529,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994433540,0.27529,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994433744,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735994434043,1.2537,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994434246,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994434645,1.2537,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994434949,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994436038,0.27527,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994436243,0.27527,3634.1,3634.0,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994436753,1.40026,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994436941,2.20824146,3634.5,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994437144,1.125,3634.5,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994437651,1.125,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994437944,1.40024,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994438152,1.125,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994438348,3.2078,3634.7,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994438546,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994439045,0.27523,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994439347,0.27523,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994439547,0.27523,3634.6,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994439737,3.2078,3634.7,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994439945,3.48302,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994440140,0.27523,3634.5,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994440341,0.27523,3634.6,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735994442047,0.27523,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994442754,2.20824146,3634.8,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994442755,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994443046,0.27524,3634.4,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994444351,3.33324146,3634.8,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994444555,0.27524,3634.4,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994445147,0.27524,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994445453,0.27524,3634.5,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994445652,0.27524,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994446055,0.27524,3634.5,3634.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735994446056,0.27523,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994446256,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994447554,0.27523,3634.6,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994447753,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994448244,3.33324146,3634.8,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735994448450,1.246,3634.9,3634.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735994448648,0.27522,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735994449261,0.27522,3634.7,3634.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735994449450,0.27522,3634.7,3634.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994454447,2.83692,3634.7,3634.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994454652,2.83692,3634.7,3633.8,9.69941255]
["bitfinex-derivatives","ETHF0:USTF0",1735994454653,0.27528,3633.9,3633.8,9.69941255]
["bitfinex-derivatives","ETHF0:USTF0",1735994455157,0.27528,3633.9,3633.8,9.97470255]
["bitfinex-derivatives","ETHF0:USTF0",1735994455961,0.27528,3633.9,3633.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1735994457658,0.27531,3633.5,3633.4,6.36892512]
["bitfinex-derivatives","ETHF0:USTF0",1735994459059,2.20824146,3633.7,3633.3,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735994459359,0.2753,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735994462862,3.53364146,3634.0,3633.3,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735994463163,3.53364146,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994463164,1.3254,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994463371,0.27529,3633.8,3633.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1735994464260,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735994464459,0.27529,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994465462,3.53364146,3634.0,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994465666,0.2753,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735994465860,0.27526,3634.2,3633.5,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1735994466172,2.14608144,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994466173,0.27525,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735994466465,3.2078,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994466466,1.2796,3634.9,3634.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735994466674,0.27524,3634.5,3634.4,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1735994466967,0.27524,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994467363,0.27525,3634.3,3634.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1735994467969,2.89633146,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994468175,0.27526,3634.1,3634.0,9.58455081]
["bitfinex-derivatives","ETHF0:USTF0",1735994469562,0.27526,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994470875,4.76054146,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994471073,5.03580146,3634.2,3634.0,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735994471372,0.27526,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994471768,0.27526,3634.1,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735994471969,1.125,3634.0,3633.6,9.58455081]
["bitfinex-derivatives","ETHF0:USTF0",1735994472269,0.2753,3633.6,3633.5,6.37675081]
["bitfinex-derivatives","ETHF0:USTF0",1735994472875,1.6111,3633.6,3633.5,6.37675081]
["bitfinex-derivatives","ETHF0:USTF0",1735994473773,0.27531,3633.5,3632.9,6.65210081]
["bitfinex-derivatives","ETHF0:USTF0",1735994473968,0.27534,3633.1,3632.9,6.65210081]
["bitfinex-derivatives","ETHF0:USTF0",1735994474273,2.20824146,3633.4,3632.9,6.65210081]
["bitfinex-derivatives","ETHF0:USTF0",1735994474274,0.27534,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994475280,0.27533,3633.3,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994475484,1.50461,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994475675,0.27534,3633.1,3632.8,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1735994475875,0.27534,3633.2,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994476071,2.20824146,3633.4,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994476278,0.27534,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994476591,0.27533,3633.2,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735994477083,2.5576,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994477283,2.5576,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994477481,0.27532,3633.4,3633.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735994479385,0.27532,3633.4,3633.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735994480989,2.48356146,3633.4,3633.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994486393,3.60756146,3633.4,3633.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994494392,5.76953243,3633.4,3633.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994495196,0.27538,3632.5,3632.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735994495395,0.2754,3632.4,3632.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735994496498,1.124,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735994496691,1.124,3632.5,3632.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735994496891,1.39938,3632.5,3632.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735994497100,1.39938,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994497597,1.124,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994497897,1.124,3632.5,3632.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735994498699,0.27538,3632.6,3632.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735994499299,0.27538,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994499600,1.124,3633.2,3632.4,3.89628]
["bitfinex-derivatives","ETHF0:USTF0",1735994499797,1.39933,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735994499997,1.39933,3633.2,3633.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735994500502,0.27532,3633.3,3633.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735994501603,2.20824146,3633.4,3633.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735994501904,0.27533,3633.2,3633.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735994502601,0.27533,3633.2,3633.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735994503701,0.27535,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994503895,2.20824146,3633.0,3632.7,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735994504096,0.27536,3632.8,3632.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735994505401,0.2754,3632.3,3632.2,7.62545081]
["bitfinex-derivatives","ETHF0:USTF0",1735994505703,2.48364146,3632.3,3632.2,7.62545081]
["bitfinex-derivatives","ETHF0:USTF0",1735994506097,2.48364146,3632.3,3632.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735994506402,2.20824146,3632.3,3632.2,1.52411]
["bitfinex-derivatives","ETHF0:USTF0",1735994506800,2.48364146,3632.3,3632.2,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1735994506993,2.20824146,3632.3,3632.2,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1735994507198,3.33224146,3632.6,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994507407,0.27539,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735994508400,3.33224146,3632.6,3632.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735994508607,2.20824146,3632.6,3632.5,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1735994508904,2.48362146,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994514608,2.20824146,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994514802,2.48362146,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994516106,2.20824146,3632.6,3632.3,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994516307,0.27539,3632.4,3632.3,7.46114515]
["bitfinex-derivatives","ETHF0:USTF0",1735994518310,0.27539,3632.4,3632.3,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994518504,0.2754,3632.3,3632.2,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994518705,2.48364146,3632.3,3632.2,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994519104,43.28364146,3632.3,3632.2,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994519417,2.48364146,3632.3,3632.2,4.25334515]
["bitfinex-derivatives","ETHF0:USTF0",1735994520003,0.27545,3631.6,3631.5,8.79024515]
["bitfinex-derivatives","ETHF0:USTF0",1735994521205,1.2708,3631.8,3631.5,8.79024515]
["bitfinex-derivatives","ETHF0:USTF0",1735994521411,0.27545,3631.7,3631.5,8.79024515]
["bitfinex-derivatives","ETHF0:USTF0",1735994521611,0.27545,3631.7,3631.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735994521811,0.27545,3631.7,3631.5,4.81236]
["bitfinex-derivatives","ETHF0:USTF0",1735994522012,0.27545,3631.6,3631.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735994522612,2.20824146,3631.7,3631.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735994522813,0.27543,3631.9,3631.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735994523013,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735994523611,2.16367196,3632.2,3631.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735994523817,2.43908196,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994524013,0.27541,3632.2,3632.1,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1735994524216,0.27541,3632.2,3632.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994524814,1.58221,3632.2,3632.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994525413,0.27542,3632.0,3631.9,3.50281515]
["bitfinex-derivatives","ETHF0:USTF0",1735994525715,0.27542,3632.0,3631.4,6.33212716]
["bitfinex-derivatives","ETHF0:USTF0",1735994525716,7.62428292,3632.0,3631.4,6.33212716]
["bitfinex-derivatives","ETHF0:USTF0",1735994525917,48.69974292,3631.5,3631.4,6.33212716]
["bitfinex-derivatives","ETHF0:USTF0",1735994526116,48.69974292,3631.5,3631.4,6.38278405]
["bitfinex-derivatives","ETHF0:USTF0",1735994527219,0.27547,3631.3,3631.2,8.51037874]
["bitfinex-derivatives","ETHF0:USTF0",1735994527415,0.27547,3631.3,3631.2,4.92720375]
["bitfinex-derivatives","ETHF0:USTF0",1735994527814,0.27547,3631.3,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994527815,0.27554,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994528021,2.20824146,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994528209,2.20824146,3630.4,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994528514,0.27558,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994529113,0.27559,3629.9,3629.5,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1735994529323,2.20824146,3629.8,3629.5,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1735994529820,5.36628765,3630.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994530018,2.20824146,3630.5,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735994530221,2.15848765,3630.6,3629.9,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1735994530222,2.48380146,3630.2,3629.9,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1735994530516,2.20824146,3630.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994530924,2.20824146,3630.2,3630.1,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735994532016,2.20824146,3630.8,3630.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735994532215,4.36672911,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735994532615,4.36672911,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735994533010,4.36672911,3631.1,3630.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735994533217,4.36672911,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735994533416,0.27548,3631.3,3630.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735994533618,0.27548,3631.3,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735994533823,2.20824146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994534024,2.48371146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994534226,2.48371146,3631.4,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735994534227,0.27548,3631.3,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735994534621,2.20824146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994534825,2.20824146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994535027,2.48371146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994535625,2.48371146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994535924,2.48371146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994535925,2.20824146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994536727,2.48371146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994537225,2.20824146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994538028,2.48371146,3631.4,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735994539123,2.48371146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994539321,2.20824146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994539523,2.20824146,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735994539718,2.20824146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994539923,2.20824146,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735994540129,2.20824146,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994540318,0.27551,3630.9,3630.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735994542334,0.27554,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994542629,2.48378146,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994543227,2.20824146,3630.4,3630.1,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1735994543427,0.27556,3630.2,3630.1,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1735994550828,1.39956,3630.2,3630.1,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1735994551629,0.27556,3630.2,3630.1,0.00167384]
["bitfinex-derivatives","ETHF0:USTF0",1735994554532,0.27556,3630.2,3630.1,0.00247384]
["bitfinex-derivatives","ETHF0:USTF0",1735994558037,0.27556,3630.2,3630.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735994558235,2.48380146,3630.2,3630.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735994558631,0.27556,3630.2,3630.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735994558838,0.27561,3629.5,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994559140,3.60785146,3629.5,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994562842,2.20824146,3629.9,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994563240,2.48385146,3629.6,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994563433,2.20824146,3629.6,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994563742,0.27561,3629.5,3629.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735994565236,0.27561,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994565237,0.27563,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994565443,3.60787146,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994566143,3.60787146,3629.2,3629.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1735994566543,3.60787146,3629.2,3629.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735994578851,5.41604146,3629.9,3629.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1735994579044,2.20824146,3629.9,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994579245,0.27559,3629.9,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994579445,0.27559,3629.9,3629.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735994579756,0.27558,3630.0,3629.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735994579943,0.27558,3630.0,3629.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735994581349,1.124,3630.3,3629.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735994581555,0.27557,3630.0,3629.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735994582053,0.27557,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994582248,1.124,3630.3,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994582249,5.41604146,3630.5,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994582453,2.15848765,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994582650,0.27555,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994582951,0.27555,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994584156,2.20824146,3630.5,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994584350,0.27555,3630.4,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994584549,2.20824146,3630.5,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994584749,0.27555,3630.4,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994585055,1.39953,3630.6,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994585255,0.27554,3630.5,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994585749,0.27555,3630.3,3630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994587352,3.33224146,3630.5,3630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994587545,2.15848765,3630.6,3630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994587751,2.15848765,3630.7,3630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994587954,0.27553,3630.6,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735994588154,0.27553,3630.6,3630.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735994588659,0.27554,3630.4,3630.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1735994588952,2.15848765,3630.7,3630.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1735994589153,0.27555,3630.3,3630.2,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1735994589359,0.27555,3630.3,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994589851,0.27555,3630.3,3630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994590156,0.27555,3630.3,3630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994590356,2.20824146,3630.3,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994590546,0.27557,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994590857,2.48381146,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994591752,0.27557,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994594063,1.124,3630.1,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994594252,1.124,3630.1,3629.9,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1735994594848,1.39957,3630.1,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994595657,1.124,3630.1,3629.9,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1735994595955,1.124,3630.1,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994596565,1.39957,3630.1,3629.9,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1735994596763,1.124,3630.1,3629.9,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1735994597562,1.39957,3630.1,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994597754,0.27557,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994598159,1.39957,3630.1,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994598465,0.27557,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994600172,2.48381146,3630.0,3629.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735994604376,2.48381146,3630.0,3629.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1735994605177,2.20824146,3630.0,3629.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735994605372,2.20824146,3630.0,3629.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735994605373,0.2756,3629.7,3629.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735994606779,2.48384146,3629.7,3629.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735994607571,2.48384146,3629.7,3629.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735994610377,4.64441205,3629.7,3629.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735994610577,0.27563,3629.3,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735994610784,0.27564,3629.1,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735994611482,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735994611679,0.27565,3629.0,3628.8,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1735994611880,2.20824146,3629.4,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994612082,0.27566,3628.9,3628.8,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1735994612881,2.20824146,3629.4,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994613286,0.27566,3628.9,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994614182,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994616088,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994616790,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994621290,2.16057059,3629.3,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994621487,2.16057059,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994621691,0.09147059,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994622791,0.27562,3629.4,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994623692,0.27562,3629.5,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994623991,0.27562,3629.5,3629.4,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1735994628995,0.27562,3629.5,3629.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735994629398,0.27562,3629.5,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994629601,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994631196,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994633097,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994633298,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994634703,3.23773148,3629.4,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994634899,0.27563,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994635100,3.23773148,3629.4,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735994635101,0.27564,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735994635299,0.27565,3629.1,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735994635603,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994635796,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735994636102,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994637197,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994637395,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994637597,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735994638300,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994638601,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994639092,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994640802,0.27566,3628.9,3628.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735994641802,0.27566,3628.9,3628.8,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1735994642400,0.27563,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735994642901,3.51336148,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994643096,3.23773148,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994643302,3.51336148,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994643508,3.23773148,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994643698,3.51336148,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994644004,3.23773148,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994644193,0.27563,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994644395,0.27483,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994645897,0.27483,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994646298,0.27483,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994646510,0.27483,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994646900,3.92610509,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994647102,3.92610509,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994647402,3.92610509,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994648398,3.92610509,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994648602,0.68837361,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994648797,0.68837361,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994648999,0.68837361,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994649907,0.27483,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735994651507,0.68837361,3629.2,3629.1,7.47954006]
["bitfinex-derivatives","ETHF0:USTF0",1735994652405,1.91997361,3629.2,3629.1,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994652605,0.27564,3629.1,3629.0,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994652804,3.84108146,3629.1,3629.0,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994654205,3.97898507,3629.1,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994654401,0.27566,3628.9,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994655698,0.68920361,3628.9,3628.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735994657107,0.68920361,3628.9,3628.7,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994657108,0.27566,3628.8,3628.7,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994657409,3.33124146,3628.8,3628.5,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994657602,0.27568,3628.6,3628.5,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994657999,1.59298,3628.6,3628.5,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994659211,11.54014535,3628.6,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994659411,0.27493,3627.9,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994659812,2.20824146,3628.0,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994660107,0.27572,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994660313,0.27572,3628.2,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994660506,0.27572,3628.2,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994660707,0.27572,3628.1,3627.8,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1735994660906,0.27573,3628.0,3627.8,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1735994661113,5.45769998,3628.3,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994661312,0.27572,3628.1,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994661709,5.45769998,3628.3,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994661908,0.27573,3627.9,3627.8,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1735994662107,0.27573,3627.9,3627.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735994664420,0.27574,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994664624,0.27574,3627.8,3627.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735994664819,3.60697146,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994665017,0.27574,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994665327,3.60697146,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994665721,0.27576,3627.6,3627.5,4.27174006]
["bitfinex-derivatives","ETHF0:USTF0",1735994666021,3.33124146,3628.0,3627.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1735994666327,3.60697146,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994667021,3.33124146,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994667220,2.48397146,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994668625,0.27574,3627.8,3627.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735994668823,0.27574,3627.8,3627.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1735994669127,2.20824146,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994669331,0.27577,3627.4,3627.3,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735994671421,0.27577,3627.4,3627.3,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735994671728,2.20824146,3627.5,3627.3,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735994671925,0.27574,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994672130,0.27574,3627.8,3627.7,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1735994673025,0.27574,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994673625,5.45769998,3628.4,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994674132,0.27571,3628.2,3628.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735994674627,0.27574,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994674834,0.27573,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994676231,2.20824146,3628.1,3627.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994676432,0.27574,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994676633,2.20824146,3628.1,3627.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994676836,0.27574,3627.9,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994679828,2.20824146,3628.1,3627.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994680033,0.27573,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994681626,3.93869852,3628.5,3627.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994681627,1.123,3628.3,3627.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735994681836,0.27573,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994683136,2.20824146,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994685544,2.20824146,3628.4,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735994687839,2.20824146,3628.4,3628.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735994688638,2.48394146,3628.4,3628.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735994689246,2.48394146,3628.4,3628.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1735994694248,2.48394146,3628.4,3628.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1735994695643,0.2757,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994695837,1.7152,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994698343,5.37833647,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994698845,3.93883647,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994699241,3.66313647,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994699550,3.66313647,3628.3,3628.2,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1735994699747,0.41367795,3628.3,3628.2,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1735994701050,3.24961989,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994701247,3.24961989,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994702556,3.51963125,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735994702746,5.40492742,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994703351,5.40492742,3629.3,3628.9,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735994703352,5.40492742,3629.3,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994703546,7.61316888,3629.3,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994703748,0.27564,3629.1,3628.9,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735994703953,0.27564,3629.1,3628.9,9.86044838]
["bitfinex-derivatives","ETHF0:USTF0",1735994704248,0.27564,3629.1,3628.9,9.86124838]
["bitfinex-derivatives","ETHF0:USTF0",1735994704452,2.20824146,3629.3,3628.9,9.58559838]
["bitfinex-derivatives","ETHF0:USTF0",1735994704648,1.3644,3629.5,3628.9,9.58559838]
["bitfinex-derivatives","ETHF0:USTF0",1735994704847,4.65044146,3629.6,3628.9,9.58559838]
["bitfinex-derivatives","ETHF0:USTF0",1735994704848,4.92605146,3629.6,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735994705552,2.4422,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1735994706142,1.3192,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1735994706338,1.5948,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1735994706540,0.27561,3629.5,3629.0,7.03213157]
["bitfinex-derivatives","ETHF0:USTF0",1735994706745,0.27562,3629.4,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735994707148,2.20824146,3629.4,3628.9,7.46933157]
["bitfinex-derivatives","ETHF0:USTF0",1735994707348,2.20824146,3629.4,3628.9,4.26153157]
["bitfinex-derivatives","ETHF0:USTF0",1735994707349,0.27565,3629.0,3628.9,4.26153157]
["bitfinex-derivatives","ETHF0:USTF0",1735994708554,0.27565,3629.0,3628.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994708952,0.27565,3629.0,3628.2,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994708953,0.2757,3628.3,3628.2,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994709349,1.3987,3628.3,3628.2,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994710257,1.123,3628.3,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994710455,0.27573,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994712454,2.48397146,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994712951,2.20824146,3628.3,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994713155,2.20824146,3628.3,3627.9,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1735994713555,0.27572,3628.1,3627.9,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1735994713857,2.48397146,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994715359,2.20824146,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994715655,0.27576,3627.6,3627.4,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1735994716465,0.27576,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994716656,0.27578,3627.3,3627.2,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994717360,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994717361,0.27576,3627.6,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994717661,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994717861,2.20824146,3627.7,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994718154,1.63944,3627.9,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994718360,1.63943,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994719254,1.3637,3627.9,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994719454,1.63943,3627.9,3627.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994721561,2.96813,3627.9,3627.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994724167,1.63943,3627.9,3627.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994725559,2.76243,3627.9,3627.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735994728571,0.27577,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994728772,2.48401146,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994730065,2.20824146,3627.4,3627.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735994730362,0.27579,3627.2,3627.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735994731765,1.4138,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994731963,0.27582,3626.8,3626.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735994732266,0.27581,3626.9,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735994732466,0.27583,3626.6,3626.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735994732767,3.62204146,3627.3,3626.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735994732977,0.27577,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994733266,0.2758,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735994733473,2.20824146,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994733675,2.48402146,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994734675,0.27579,3627.1,3627.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735994737565,2.48403146,3627.1,3627.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735994738167,0.27585,3626.4,3626.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735994738364,0.27585,3626.4,3626.3,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735994738559,0.27589,3625.8,3625.7,4.53663157]
["bitfinex-derivatives","ETHF0:USTF0",1735994738773,2.20824146,3626.2,3625.7,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994738976,0.27589,3625.8,3625.7,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994739167,0.27589,3625.8,3625.7,4.53663157]
["bitfinex-derivatives","ETHF0:USTF0",1735994739367,0.27589,3625.8,3625.7,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994740169,0.27589,3625.8,3625.7,5.64063157]
["bitfinex-derivatives","ETHF0:USTF0",1735994740366,0.27589,3625.8,3625.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735994743474,2.48413146,3625.8,3625.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735994746274,3.60713146,3625.8,3625.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735994748265,3.60713146,3625.8,3624.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735994748266,0.68976,3625.7,3624.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735994748468,2.48418146,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994748977,2.48417146,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994750572,2.20824146,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994750782,2.48415146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994751276,2.48415146,3625.6,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994751578,0.27592,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994752176,2.20824146,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994752480,2.48415146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994752875,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994753074,2.48415146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994753583,2.20824146,3625.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994753882,2.20824146,3625.6,3625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735994753883,2.48415146,3625.6,3625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735994754183,2.48415146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994755383,2.48415146,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994755577,2.20824146,3625.6,3625.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735994755782,2.48415146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994756182,2.20824146,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994756383,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994756985,2.20824146,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994757384,2.20824146,3625.6,3625.5,0.27804196]
["bitfinex-derivatives","ETHF0:USTF0",1735994757884,2.48415146,3625.6,3625.5,0.27804196]
["bitfinex-derivatives","ETHF0:USTF0",1735994758082,2.20824146,3625.6,3625.5,0.27804196]
["bitfinex-derivatives","ETHF0:USTF0",1735994758482,2.48415146,3625.6,3625.5,0.27804196]
["bitfinex-derivatives","ETHF0:USTF0",1735994759483,2.48415146,3625.6,3625.5,0.00212196]
["bitfinex-derivatives","ETHF0:USTF0",1735994761183,1.3276,3626.1,3625.5,0.27804196]
["bitfinex-derivatives","ETHF0:USTF0",1735994761386,2.15737311,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735994761588,2.15737311,3626.6,3626.5,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1735994762581,2.20824146,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735994762781,1.4233,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994765191,1.69908,3627.3,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994765487,1.69908,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994765488,1.4233,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994765684,1.4233,3627.3,3626.6,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1735994765685,0.27582,3626.7,3626.6,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1735994765988,2.48406146,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994767079,0.27586,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994767283,2.48410146,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994767883,2.48410146,3626.2,3625.6,8.90143157]
["bitfinex-derivatives","ETHF0:USTF0",1735994767884,2.20824146,3626.2,3625.6,8.90143157]
["bitfinex-derivatives","ETHF0:USTF0",1735994768198,0.2759,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994768691,1.7007,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994769984,0.27591,3625.6,3625.5,0.00212196]
["bitfinex-derivatives","ETHF0:USTF0",1735994772292,2.8311,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994772293,1.4248,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994772489,1.123,3626.0,3625.5,3.20992196]
["bitfinex-derivatives","ETHF0:USTF0",1735994772692,1.123,3626.0,3625.9,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735994772893,1.39888,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994773290,1.123,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994773588,1.123,3626.0,3625.9,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735994774191,2.20824146,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994774391,0.27588,3626.0,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994774696,2.48414146,3625.8,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994775398,2.48414146,3625.8,3625.5,3.20992196]
["bitfinex-derivatives","ETHF0:USTF0",1735994775399,2.20824146,3625.8,3625.5,3.20992196]
["bitfinex-derivatives","ETHF0:USTF0",1735994775694,0.27591,3625.6,3625.5,0.00212196]
["bitfinex-derivatives","ETHF0:USTF0",1735994776086,2.71291,3625.6,3625.5,0.00212196]
["bitfinex-derivatives","ETHF0:USTF0",1735994779502,2.71291,3625.6,3625.5,0.00292196]
["bitfinex-derivatives","ETHF0:USTF0",1735994781905,0.27595,3625.0,3624.9,2.59081243]
["bitfinex-derivatives","ETHF0:USTF0",1735994782204,2.48419146,3625.0,3624.9,2.59081243]
["bitfinex-derivatives","ETHF0:USTF0",1735994783503,2.20824146,3625.0,3624.9,2.86677243]
["bitfinex-derivatives","ETHF0:USTF0",1735994783705,2.20824146,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994784803,4.60060148,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994784804,2.16360148,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994785008,2.16360148,3625.6,3625.5,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735994785511,2.20824146,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994785705,0.2759,3625.8,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994786104,0.2759,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994786305,2.20824146,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994786914,2.20824146,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994787114,0.27589,3625.8,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994787604,0.27589,3625.8,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735994787810,2.20824146,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994788009,2.48415146,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994788610,2.20824146,3625.6,3625.2,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1735994788813,0.27593,3625.3,3625.2,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1735994789202,0.27592,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994790208,0.27593,3625.3,3625.2,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1735994790615,2.48417146,3625.3,3625.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735994790913,0.27596,3625.0,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994791114,2.20824146,3625.0,3624.7,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735994791308,2.20824146,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994791514,1.123,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994791725,0.27597,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994791911,2.20824146,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994792411,0.27595,3625.1,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994792412,2.48419146,3625.1,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994792614,0.27595,3625.0,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994792813,2.20824146,3625.1,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994793013,0.27598,3624.7,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994793413,2.48421146,3624.8,3624.6,4.82318]
["bitfinex-derivatives","ETHF0:USTF0",1735994793620,2.20824146,3624.8,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994793813,2.20824146,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994794317,0.27598,3624.7,3624.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735994794916,0.27598,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994795109,0.276,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994795312,2.20824146,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994795917,2.20824146,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994796220,1.123,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994797221,2.48422146,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994797519,2.48422146,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994797716,0.27599,3624.6,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994798019,2.20824146,3624.7,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994798020,0.27599,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994798219,2.20824146,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994798519,2.20824146,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994798719,2.48422146,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994798919,0.27599,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994800818,3.33124146,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994801018,3.33124146,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994801317,2.20824146,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994801514,2.20824146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994806711,2.20824146,3625.0,3624.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735994807818,0.27597,3624.8,3624.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735994808412,0.27597,3624.9,3624.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735994808615,3.51074146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994808616,3.78670146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994808818,3.51074146,3625.0,3624.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735994809017,3.51074146,3625.0,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994809018,0.27597,3624.9,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994809224,2.20824146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994809418,2.20824146,3625.0,3624.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735994810226,2.20824146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994810421,2.48419146,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994811627,0.27597,3624.8,3624.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735994811826,1.2629,3624.9,3624.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735994812021,1.2629,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994812926,1.53886,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994813323,1.2629,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994813535,1.2629,3624.9,3624.3,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994813536,0.27599,3624.5,3624.4,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994813827,2.20824146,3624.6,3624.4,4.26073157]
["bitfinex-derivatives","ETHF0:USTF0",1735994814022,0.27599,3624.5,3624.4,4.53673157]
["bitfinex-derivatives","ETHF0:USTF0",1735994814819,2.20824146,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994815030,2.48422146,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994815322,2.20824146,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994815920,2.48422146,3624.6,3624.5,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735994816522,2.48422146,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994817326,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994817524,2.48423146,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994817721,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994818531,2.20824146,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994818731,2.48425146,3624.2,3624.1,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735994819028,2.20824146,3624.2,3624.1,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735994830634,1.123,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994830635,2.20824146,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994830837,2.20824146,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994831738,2.16360148,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994831931,2.16360148,3624.6,3624.5,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735994832236,3.23528239,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994833435,3.33124146,3625.3,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994833436,3.33124146,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994833940,3.33124146,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994833941,3.60717146,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994834135,3.60717146,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994834136,4.70594146,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994834336,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994834541,2.20824146,3624.8,3624.7,4.55362971]
["bitfinex-derivatives","ETHF0:USTF0",1735994834840,2.48421146,3624.8,3624.7,4.27765971]
["bitfinex-derivatives","ETHF0:USTF0",1735994835439,2.20824146,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994835733,0.27598,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994835938,0.27598,3624.6,3624.5,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735994836528,1.3684,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994836729,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994836935,2.20824146,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994837138,1.2997,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735994837340,3.23528239,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994837541,3.23528239,3625.0,3624.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735994838744,2.20824146,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994838939,2.20824146,3625.1,3625.0,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1735994839136,2.6744,3625.3,3625.0,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1735994839137,1.2997,3625.3,3625.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735994839440,3.23528239,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994839740,3.23528239,3625.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994839939,3.23528239,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994840641,3.23528239,3625.6,3625.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1735994840843,3.51119239,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994841044,0.27591,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994841536,0.27592,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994841739,2.48416146,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994842739,2.20824146,3625.4,3625.3,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735994842938,0.27591,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994843134,2.20824146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994844238,2.48415146,3625.7,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994844443,2.48415146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994844643,2.20824146,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994844845,2.20824146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994845046,2.48414146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994846850,2.20824146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994847146,2.48414146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994847342,0.27591,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994847539,0.27591,3625.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994847847,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994849051,0.27592,3625.4,3625.3,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735994849249,3.86116146,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994849746,1.377,3625.4,3625.3,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735994849950,2.48414146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994850351,2.20824146,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994850539,0.27591,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994851348,2.20824146,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994851541,2.48414146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994852342,0.27591,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994853350,0.27591,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994853551,0.27591,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994854950,2.20824146,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994854951,2.20824146,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735994856651,1.377,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994856855,2.20824146,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994857245,2.20824146,3626.0,3625.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1735994857652,2.48412146,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994858252,2.20824146,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994859258,2.20824146,3626.0,3625.9,1.59979]
["bitfinex-derivatives","ETHF0:USTF0",1735994860254,2.20824146,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994860459,2.48412146,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994861061,0.27589,3625.9,3625.8,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735994861555,0.27589,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994861959,0.27589,3625.9,3625.8,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735994862755,0.27589,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994863150,1.51079,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994866058,2.77479,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994869265,0.27596,3624.9,3624.8,4.27765971]
["bitfinex-derivatives","ETHF0:USTF0",1735994869465,3.60620146,3624.9,3624.8,4.27765971]
["bitfinex-derivatives","ETHF0:USTF0",1735994869857,3.33024146,3624.9,3624.8,4.55362971]
["bitfinex-derivatives","ETHF0:USTF0",1735994870053,3.33024146,3624.9,3624.7,6.65296838]
["bitfinex-derivatives","ETHF0:USTF0",1735994870054,0.27597,3624.8,3624.7,6.65296838]
["bitfinex-derivatives","ETHF0:USTF0",1735994870872,2.48418146,3625.2,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994871059,0.27595,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994872460,2.20824146,3625.2,3624.9,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1735994872657,2.20824146,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994872965,2.48418146,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994873660,2.20824146,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994873860,0.27595,3625.0,3624.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735994874062,0.27595,3625.0,3624.9,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1735994874663,0.27595,3625.0,3624.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735994875262,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994875469,0.27598,3624.7,3624.6,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1735994876266,0.27598,3624.6,3624.5,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735994877465,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994877666,1.122,3624.7,3624.2,5.57699282]
["bitfinex-derivatives","ETHF0:USTF0",1735994877861,1.122,3624.7,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994877862,0.27599,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994878166,1.122,3624.7,3624.2,5.57699282]
["bitfinex-derivatives","ETHF0:USTF0",1735994878369,0.27599,3624.5,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994878866,1.122,3624.7,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735994879267,0.276,3624.5,3624.2,5.57699282]
["bitfinex-derivatives","ETHF0:USTF0",1735994879476,0.276,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994879876,0.276,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994882068,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994882663,0.27601,3624.3,3624.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735994882862,2.48425146,3624.3,3624.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735994884374,2.20824146,3624.3,3624.1,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735994884685,3.7766,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735994884877,3.7766,3624.2,3624.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1735994885172,0.27604,3623.9,3623.8,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735994886380,0.27605,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994887074,1.122,3623.9,3623.5,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1735994887280,0.27606,3623.6,3623.5,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1735994887874,0.27606,3623.7,3623.5,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1735994888677,1.122,3623.9,3623.5,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1735994888875,0.27606,3623.6,3623.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735994891271,2.20824146,3623.7,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994891272,0.27608,3623.4,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994891478,2.20824146,3623.7,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994891479,1.31,3623.5,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994891680,0.27604,3623.9,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994891879,1.39805,3623.8,3623.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994892086,0.27605,3623.8,3623.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994892478,0.27605,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994892978,1.122,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994893787,1.122,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994893980,1.31,3623.8,3623.5,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735994894175,1.31,3623.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994894376,0.27606,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735994894581,1.31,3623.8,3623.5,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735994894582,0.27606,3623.6,3623.5,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735994895182,0.27606,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994895385,0.27606,3623.6,3623.5,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1735994895782,2.48430146,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735994896490,0.27607,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735994896784,0.27607,3623.5,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994896785,2.20824146,3623.7,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994896991,1.2438,3623.6,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994897191,2.48430146,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735994897387,2.48430146,3623.7,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994897584,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735994897784,0.27608,3623.4,3623.3,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735994898890,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735994899390,2.20824146,3623.7,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994899590,0.27608,3623.4,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994899786,0.27608,3623.4,3623.3,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1735994900294,0.27608,3623.4,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994901580,2.48432146,3623.4,3623.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735994902891,0.27609,3623.2,3623.1,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1735994903584,1.2388,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994903793,1.2388,3623.3,3623.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735994904294,0.2761,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735994904795,1.2388,3623.3,3623.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735994905090,2.48434146,3623.1,3623.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735994905592,2.48434146,3623.1,3623.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1735994905785,2.48434146,3623.1,3623.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1735994905989,2.48434146,3623.1,3623.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1735994906788,2.20824146,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994906993,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735994907189,0.27611,3623.0,3622.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735994907391,2.48436146,3622.8,3622.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735994907596,2.48436146,3622.8,3622.7,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735994908393,1.122,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994908692,1.122,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735994909692,1.122,3623.4,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994909889,2.48432146,3623.3,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994910295,2.48432146,3623.3,3623.2,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1735994910491,2.20824146,3623.3,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994910691,2.48432146,3623.3,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994912302,2.48432146,3623.3,3623.2,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1735994912498,2.48432146,3623.3,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994913198,2.20824146,3623.3,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994913391,2.20824146,3623.3,3623.2,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1735994913596,1.122,3623.4,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994913895,2.20824146,3623.6,3623.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735994914100,1.3152,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994914101,3.33024146,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735994915895,2.20824146,3624.5,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994916204,2.20824146,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994916205,1.122,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735994916399,1.122,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994916400,2.20824146,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994916602,3.60623146,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994916800,2.20824146,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735994917005,2.20824146,3624.5,3624.0,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1735994917006,3.23528239,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994917614,3.23528239,3624.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994917615,2.20824146,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735994918316,1.2868,3625.0,3624.3,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1735994918520,1.2868,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994918717,3.60619146,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735994918912,3.23528239,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994919221,4.35728239,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994919416,2.20824146,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994920221,3.2078,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994920522,3.23528239,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735994920721,3.23528239,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994920722,5.44352385,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994920918,1.3445,3625.4,3625.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735994921216,2.20824146,3625.1,3625.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1735994921921,2.48419146,3625.1,3625.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735994922123,2.20824146,3625.1,3625.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735994922523,2.20824146,3625.1,3625.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1735994922716,2.20824146,3625.1,3625.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735994922917,2.20824146,3625.1,3625.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1735994923223,3.82867146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994923524,3.55274146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994923725,3.82867146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994923918,3.82867146,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994924119,3.82867146,3625.4,3625.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735994924424,3.82867146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994924624,0.27593,3625.3,3625.0,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1735994925022,0.27593,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994925223,3.55274146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994925224,3.82867146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994925426,0.27594,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994925624,3.82867146,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994926026,3.55274146,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735994926322,3.82867146,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994926624,3.55274146,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994926924,3.55274146,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994926925,1.53013,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994927120,1.2542,3625.3,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994927326,0.27594,3625.2,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735994927924,1.53013,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994928124,1.2542,3625.3,3624.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735994928324,1.2542,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735994929322,5.41604146,3625.7,3624.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735994929519,1.237,3626.2,3625.3,6.10587146]
["bitfinex-derivatives","ETHF0:USTF0",1735994929720,3.2078,3626.6,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994929721,3.23528239,3626.4,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735994930121,3.23528239,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735994930428,3.23528239,3626.4,3626.3,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735994931524,2.20824146,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735994932226,1.121,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994932733,1.121,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994932922,1.121,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994933229,1.121,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994933632,1.121,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994933827,2.20824146,3627.3,3627.1,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1735994934328,1.121,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994934927,2.20824146,3627.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994935123,1.121,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994936923,1.121,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994937127,1.121,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994938027,1.121,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994938725,1.2273,3627.7,3627.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994939631,1.2273,3627.7,3627.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735994939928,0.27576,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994940628,2.20824146,3627.6,3627.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735994940828,0.27577,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994941220,2.20824146,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994941529,2.20824146,3627.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994941730,2.20824146,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994941933,1.2273,3627.7,3627.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994942326,1.50305,3627.7,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994944033,1.2273,3627.7,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994944435,2.20824146,3627.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994944629,0.27576,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994944927,2.20824146,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994945133,2.48400146,3627.6,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994945334,0.27576,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994945732,2.20824146,3627.6,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994945733,0.27577,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994948037,1.121,3627.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994948237,6.896,3628.5,3627.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1735994948238,3.2078,3628.2,3627.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1735994948437,3.2078,3628.2,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994949540,0.27569,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994950044,1.121,3628.6,3627.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735994950341,0.27569,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994950535,0.2757,3628.4,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735994950735,0.27569,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994951034,0.27572,3628.1,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994951237,2.20824146,3628.3,3627.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735994951428,2.20824146,3628.0,3627.2,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735994951629,2.20824146,3628.0,3627.2,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735994951833,0.27576,3627.6,3627.2,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735994952044,2.20824146,3627.7,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994952243,1.44087,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994952545,0.27577,3627.4,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994952740,1.44087,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994953343,1.44087,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994953542,1.44087,3627.5,3627.2,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735994953543,1.44087,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994953845,0.27578,3627.3,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994954046,0.27577,3627.4,3626.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735994954235,0.27577,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994954441,1.1651,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994954740,0.27577,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994954936,1.44087,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994955140,1.1651,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994955446,0.27579,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994955649,0.27579,3627.2,3626.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735994955847,0.27579,3627.2,3627.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735994956341,0.27577,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994956544,1.1651,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994956847,1.1651,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994957343,1.12,3628.3,3627.4,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735994957640,1.39571,3628.3,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994957845,1.39571,3628.3,3627.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735994957846,0.27571,3628.2,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994958044,1.39571,3628.3,3628.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994958248,1.39571,3628.3,3627.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1735994958249,1.12,3628.3,3627.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1735994958440,0.27571,3628.2,3627.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1735994958640,0.27571,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994959249,1.12,3628.3,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735994959644,1.43319,3628.5,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735994959845,0.27569,3628.5,3628.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735994960147,1.12,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994960945,3.48347,3628.8,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735994961142,3.48347,3628.8,3627.1,0.31128297]
["bitfinex-derivatives","ETHF0:USTF0",1735994961143,4.41648292,3628.6,3627.1,0.31128297]
["bitfinex-derivatives","ETHF0:USTF0",1735994961343,4.41648292,3628.6,3626.9,1.20630142]
["bitfinex-derivatives","ETHF0:USTF0",1735994961344,2.20824146,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994961544,0.27578,3627.3,3627.0,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1735994962048,3.4482,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994962241,0.27579,3627.2,3627.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735994962547,3.4482,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994962850,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994964443,3.4482,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994964649,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994965046,0.27578,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994965349,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994965547,3.4482,3627.6,3627.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735994965849,2.3282,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994966051,5.41604146,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994966052,3.2078,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994968243,0.27571,3628.2,3627.4,6.10547146]
["bitfinex-derivatives","ETHF0:USTF0",1735994968449,0.27571,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994968652,1.12,3628.3,3627.5,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1735994968853,1.12,3628.3,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735994969338,0.2757,3628.4,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735994969746,1.12,3628.5,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994969747,0.27571,3628.2,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994969943,3.32824146,3628.5,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994970147,0.27572,3628.2,3628.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1735994970349,0.27572,3628.2,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994970350,3.32824146,3628.5,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994970551,0.27573,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994970847,0.27575,3627.7,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994971549,0.27574,3627.8,3627.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994971745,0.27575,3627.7,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994971947,2.20824146,3627.9,3627.1,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735994972147,0.27576,3627.5,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994972842,0.27578,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735994973043,2.2392,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994973244,0.27577,3627.5,3627.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994973861,2.2392,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994974148,1.1193,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994974348,1.12,3628.1,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994974543,1.12,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994975952,0.27572,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994976547,0.27573,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994978654,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994979153,0.27576,3627.6,3627.4,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735994979154,3.2078,3628.0,3627.3,7.48159282]
["bitfinex-derivatives","ETHF0:USTF0",1735994979654,0.27575,3627.7,3627.3,7.48159282]
["bitfinex-derivatives","ETHF0:USTF0",1735994979955,0.27575,3627.7,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994980155,3.2078,3628.0,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994980156,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994980655,2.14177732,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994980656,0.27577,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994982154,0.27577,3627.4,3627.3,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1735994982352,1.117,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994982853,2.237,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994983249,2.51276,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994983449,2.237,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994984050,0.27577,3627.4,3627.3,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1735994984351,2.237,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994984551,2.51277,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994985356,1.12,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735994986053,0.27576,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735994987258,0.27575,3627.7,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994987756,3.53751732,3627.8,3627.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994988556,0.27575,3627.7,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994988958,1.12,3627.8,3627.3,7.48159282]
["bitfinex-derivatives","ETHF0:USTF0",1735994989157,0.27575,3627.7,3627.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1735994992366,3.26177732,3627.9,3627.3,7.48159282]
["bitfinex-derivatives","ETHF0:USTF0",1735994992556,0.27574,3627.8,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994993459,1.39573,3627.9,3627.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994993666,1.39573,3627.9,3627.3,8.17104282]
["bitfinex-derivatives","ETHF0:USTF0",1735994993667,0.27575,3627.8,3627.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735994994668,1.12,3627.9,3627.3,7.48159282]
["bitfinex-derivatives","ETHF0:USTF0",1735994994864,3.26177732,3628.0,3627.4,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735994995165,2.14177732,3628.0,3627.9,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1735994995364,3.23528239,3628.1,3628.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735994996963,2.16575819,3628.3,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735994998162,2.16575819,3628.3,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994998163,2.16575819,3628.5,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735994998360,2.16575819,3628.5,3628.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735994999569,3.56143819,3628.7,3628.0,4.96311282]
["bitfinex-derivatives","ETHF0:USTF0",1735994999867,3.56143819,3628.7,3628.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1735995000056,2.16575819,3628.7,3628.0,7.17135428]
["bitfinex-derivatives","ETHF0:USTF0",1735995000264,2.16575819,3628.7,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1735995000467,2.16575819,3628.7,3628.6,2.48392146]
["bitfinex-derivatives","ETHF0:USTF0",1735995000863,2.2283,3629.2,3628.6,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735995000864,2.16575819,3628.8,3628.6,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735995001063,2.16575819,3628.8,3628.7,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1735995002162,2.16575819,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995002368,2.16575819,3628.8,3628.7,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1735995003068,5.64918819,3629.3,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995003666,2.44138819,3629.3,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995003872,2.16575819,3629.3,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995004165,2.16575819,3629.3,3629.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735995004673,2.16575819,3629.3,3629.2,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1735995004871,2.49032,3629.5,3629.2,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1735995004872,4.65607819,3629.5,3629.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995005072,4.38045819,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995005369,4.65607819,3629.5,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735995005567,0.27563,3629.3,3629.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735995005770,4.38045819,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995005771,2.16575819,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995006374,0.2756,3629.6,3629.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1735995006565,2.16575819,3629.7,3629.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735995006870,2.44135819,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995007068,2.16575819,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995007982,2.1998,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1735995008470,1.0939,3630.0,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1735995009773,1.0939,3630.0,3629.5,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735995009774,1.0939,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995010579,1.0939,3630.0,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995010881,0.27559,3629.9,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995011177,1.0939,3630.0,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995011367,0.27558,3629.9,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995011571,0.27559,3629.8,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995011767,0.27559,3629.9,3629.2,5.50244146]
["bitfinex-derivatives","ETHF0:USTF0",1735995011978,0.27559,3629.9,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995012179,0.27559,3629.8,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735995012380,0.27561,3629.6,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995012769,0.27561,3629.5,3629.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995013071,0.27563,3629.3,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735995013275,1.1389,3629.2,3629.1,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735995013973,1.41453,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995014173,1.1389,3629.2,3628.8,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735995014473,1.1389,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995015476,1.1644,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995015672,4.37399965,3630.3,3629.0,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1735995015673,0.27557,3630.1,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1735995015879,3.3483,3630.2,3630.1,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995016279,1.1223,3630.2,3630.1,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995017875,1.0901,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995018072,1.0901,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735995018376,2.2492,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735995018987,1.1302,3630.7,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995019188,1.1302,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735995020292,3.2078,3631.3,3630.4,5.41604146]
["bitfinex-derivatives","ETHF0:USTF0",1735995020592,1.1226,3631.6,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995020897,1.39805,3631.6,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995021097,1.1226,3631.6,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995021291,1.39805,3631.6,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995021591,1.1226,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995021796,5.41604146,3631.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995022096,0.27556,3630.2,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995022291,1.1226,3630.1,3629.9,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735995022492,0.27557,3630.0,3629.9,4.27379282]
["bitfinex-derivatives","ETHF0:USTF0",1735995023495,3.3391,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995023701,0.27557,3630.0,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995023989,2.48217,3630.1,3629.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1735995025190,2.2066,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995025392,3.2078,3630.5,3629.7,2.20824146]
["bitfinex-derivatives","ETHF0:USTF0",1735995025592,1.1401,3630.4,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995025799,0.27556,3630.2,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995026596,0.27555,3630.3,3630.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1735995027791,0.27555,3630.3,3630.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735995028694,0.27546,3631.5,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995028895,1.0589,3631.5,3631.4,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995032402,1.33436,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995032705,1.0589,3631.5,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995032900,1.0589,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995033205,3.2078,3631.2,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995033401,0.27551,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995033804,2.1994,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995034003,0.27551,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995034208,0.27551,3630.9,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735995034908,3.3184,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995035104,0.2755,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995035310,0.27553,3630.7,3630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995035705,3.3184,3631.1,3630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995036205,0.27552,3630.7,3630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995038510,0.27552,3630.8,3630.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735995039113,1.0816,3630.7,3630.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735995039811,0.2755,3631.0,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735995040013,0.2755,3631.0,3630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995040208,0.2755,3631.0,3630.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735995041009,0.2755,3631.0,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735995041207,2.50899,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995041611,1.119,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995043816,3.48328,3631.2,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995044015,3.48328,3631.2,3630.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735995044212,3.48328,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995044515,3.2078,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995044710,1.0629,3631.4,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995044918,0.27549,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995045109,0.27549,3631.2,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995045710,1.0629,3631.4,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995046006,0.27549,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735995046211,1.0629,3631.4,3630.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1735995046407,0.6886,3631.8,3631.0,6.51823528]
["bitfinex-derivatives","ETHF0:USTF0",1735995046408,0.27544,3631.8,3631.0,6.51823528]
["bitfinex-derivatives","ETHF0:USTF0",1735995046611,3.23528239,3632.2,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995046612,0.27546,3631.5,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995046804,0.27546,3631.5,3631.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735995047012,0.27546,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995047013,0.27546,3631.5,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995047406,0.27546,3631.6,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995047910,2.16575819,3631.9,3631.1,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1735995048105,2.16575819,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995048311,5.64833,3632.0,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995048615,0.27543,3631.9,3631.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995048815,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995049720,5.3729,3632.0,3631.0,6.89758528]
["bitfinex-derivatives","ETHF0:USTF0",1735995049916,0.27544,3631.9,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995050217,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995050416,0.27544,3631.9,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995051114,4.2928,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995051314,4.56822,3632.0,3631.2,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1735995051514,4.56822,3632.0,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995051717,1.36042,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995051917,1.36042,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995052119,1.36042,3632.0,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995052421,0.27543,3631.9,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995052718,1.36043,3632.0,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995052914,0.27544,3631.8,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995053320,0.27543,3631.9,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995053621,1.085,3632.0,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995053810,1.36043,3632.0,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995054009,1.085,3632.0,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995054211,0.27543,3631.9,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995054619,1.085,3632.0,3631.6,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1735995054620,0.27544,3631.8,3631.6,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1735995055215,1.085,3632.0,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995055424,0.27544,3631.7,3631.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1735995055616,4.2928,3632.0,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995055811,4.2928,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995055812,0.27545,3631.6,3631.4,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1735995056024,0.27545,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995056230,0.27546,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995057116,0.27547,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995057319,0.27547,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995057824,0.27549,3631.1,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995058015,1.029,3631.3,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995058220,0.27549,3631.2,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995058420,1.029,3631.3,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995058620,0.27548,3631.2,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995058822,0.27548,3631.2,3631.0,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1735995059420,0.27548,3631.2,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995059619,1.0284,3631.5,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995059924,0.27548,3631.3,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995060120,1.0284,3631.5,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995060424,1.0284,3631.5,3631.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735995060425,0.27549,3631.1,3631.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735995060822,1.0310314,3631.5,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995061021,1.0310314,3631.5,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995061022,0.0026314,3631.5,3631.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735995061223,0.0026314,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995063916,0.0026314,3631.5,3631.4,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995064121,0.0026314,3631.5,3631.4,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735995065918,0.0026314,3631.5,3631.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735995066116,0.2780914,3631.5,3631.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995066430,0.0026314,3631.5,3631.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735995067128,0.2780914,3631.5,3631.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735995067528,0.0026314,3631.5,3631.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735995067729,0.2780914,3631.5,3631.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735995067929,0.0026314,3631.5,3631.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735995068831,0.0026314,3631.5,3631.4,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1735995075129,2.16575819,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735995075331,2.16575819,3632.1,3632.0,5.70198239]
["bitfinex-derivatives","ETHF0:USTF0",1735995075621,2.16575819,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735995077223,0.27537,3632.7,3632.0,9.6865757]
["bitfinex-derivatives","ETHF0:USTF0",1735995077427,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995077631,0.27537,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995077825,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995078122,0.27535,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995078322,1.118,3633.0,3632.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735995078523,2.16575819,3633.1,3632.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735995078718,2.16575819,3633.1,3632.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735995078719,0.27537,3632.8,3632.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735995078917,0.27535,3633.0,3632.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735995079121,0.27536,3632.8,3632.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1735995079324,0.27535,3633.0,3632.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735995079529,2.16575819,3633.1,3632.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735995079729,0.27537,3632.8,3632.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735995080025,0.27537,3632.7,3632.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735995080219,2.16575819,3633.1,3632.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735995080624,0.27537,3632.7,3632.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735995080932,0.27537,3632.8,3632.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735995081227,0.27537,3632.7,3632.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735995081427,0.27536,3632.8,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995081629,0.27538,3632.6,3632.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735995082333,1.35387,3632.7,3632.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735995082530,1.0785,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995082835,0.27536,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995083029,3.24425819,3633.1,3632.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995083332,3.24425819,3633.1,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995083534,0.27537,3632.8,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995084033,3.24425819,3633.1,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995084236,0.27537,3632.8,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995084532,0.27537,3632.7,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995084736,3.24425819,3633.1,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995085132,0.27537,3632.7,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995085528,3.24425819,3633.1,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995085731,2.1965,3633.1,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995086038,0.27537,3632.7,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995086534,0.27536,3632.8,3632.5,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735995086935,0.27536,3632.8,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995087531,0.27536,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995087931,0.27537,3632.8,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995088133,0.27536,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995088839,2.1965,3633.1,3632.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995089031,2.1965,3633.1,3632.6,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995089032,1.0785,3633.1,3632.6,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995089232,3.27865819,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995089826,2.16575819,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995090438,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995091047,0.27533,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995091331,0.27533,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995091332,3.48312,3633.3,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995091538,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995091734,3.48312,3633.3,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995092242,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995092444,2.1618,3633.5,3632.9,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995092627,0.27533,3633.3,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995093635,2.1618,3633.5,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995094040,0.27533,3633.3,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995094237,0.27533,3633.3,3633.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735995094942,0.27533,3633.3,3633.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995095139,0.27532,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995095933,0.27532,3633.4,3633.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995096240,2.43711,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735995096741,2.1618,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735995097932,1.0855,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995098329,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995099239,2.38137,3634.0,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735995099437,2.1061,3634.0,3633.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1735995099835,2.1061,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995100036,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995100640,2.1061,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995100841,2.1061,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995101041,2.38137,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995102239,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995102441,2.1061,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995102736,0.27528,3633.9,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995102938,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995103245,2.38138,3634.0,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995103443,2.1061,3634.0,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995103743,2.1061,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995103744,2.1061,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995103944,2.1061,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995103945,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995104140,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995104337,2.1061,3634.0,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995104843,2.1061,3634.0,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995105043,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995105540,0.27528,3633.9,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995105541,0.2753,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995105746,0.2753,3633.7,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995105942,0.2753,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995106142,2.1061,3634.0,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995106340,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995106935,2.1061,3634.0,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995107542,2.1061,3634.0,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995107543,0.27529,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995107748,2.1061,3634.0,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995107949,2.1061,3634.0,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995108149,0.2753,3633.7,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735995108351,2.1061,3634.0,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995108646,2.1061,3634.0,3633.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735995108846,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995109349,2.1061,3634.0,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995109552,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995110544,0.27528,3633.9,3633.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735995110745,2.1061,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995110943,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995112340,0.27528,3633.9,3633.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735995112545,0.27528,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995113240,1.0659,3634.0,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995113446,1.1368,3634.2,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995113639,1.1368,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735995113848,1.41206,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735995114049,1.41206,3634.2,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995114745,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995115050,1.0392,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995115254,3.2078,3634.5,3634.0,3.89598]
["bitfinex-derivatives","ETHF0:USTF0",1735995115439,3.2078,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735995115643,1.0624,3634.8,3634.1,3.30216239]
["bitfinex-derivatives","ETHF0:USTF0",1735995115847,1.33761,3634.8,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995116152,1.33761,3634.8,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735995117149,0.27524,3634.5,3634.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735995117450,0.27523,3634.6,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995117650,0.27523,3634.6,3634.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735995117850,0.27523,3634.5,3634.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735995118051,1.0624,3634.8,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735995118251,0.27522,3634.7,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995118441,0.27524,3634.4,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995118643,3.28116239,3634.8,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995118847,0.27522,3634.7,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995119045,3.96920239,3634.8,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995119046,0.27525,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995119245,1.0852,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995119454,3.28116239,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995119648,0.27522,3634.6,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995119844,1.0862,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995120049,1.0862,3634.7,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995120050,0.27525,3634.3,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995120551,2.21876239,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995120752,0.27526,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995120950,0.27528,3634.0,3633.8,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1735995121144,1.109,3633.9,3633.8,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1735995121349,1.109,3633.9,3633.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735995121350,1.38428,3633.9,3633.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1735995121654,1.38428,3633.9,3633.8,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1735995122553,1.38428,3633.9,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995122554,0.27529,3633.8,3633.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735995122759,1.109,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995122760,1.38428,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995123050,0.27529,3633.8,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995123256,3.48309,3633.8,3633.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735995123648,3.2078,3633.8,3632.9,5.37321331]
["bitfinex-derivatives","ETHF0:USTF0",1735995123955,3.54570549,3633.9,3632.9,4.26001331]
["bitfinex-derivatives","ETHF0:USTF0",1735995123956,0.27535,3633.0,3632.9,4.26001331]
["bitfinex-derivatives","ETHF0:USTF0",1735995124449,2.21876239,3633.3,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995124450,4.31486239,3633.3,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995124650,0.27538,3632.7,3632.5,5.64859331]
["bitfinex-derivatives","ETHF0:USTF0",1735995124856,1.1252,3633.2,3632.5,5.64859331]
["bitfinex-derivatives","ETHF0:USTF0",1735995124857,0.27538,3632.6,3632.5,5.64859331]
["bitfinex-derivatives","ETHF0:USTF0",1735995125553,0.27538,3632.6,3632.5,5.37321331]
["bitfinex-derivatives","ETHF0:USTF0",1735995125956,0.27538,3632.6,3632.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735995128359,6.49875819,3633.2,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995128554,1.0151,3632.5,3632.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995128754,1.0151,3632.5,3631.8,7.46781331]
["bitfinex-derivatives","ETHF0:USTF0",1735995128755,0.27542,3632.1,3631.8,7.74324331]
["bitfinex-derivatives","ETHF0:USTF0",1735995128956,2.071,3632.4,3631.8,9.6865757]
["bitfinex-derivatives","ETHF0:USTF0",1735995129268,0.2754,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995129757,1.117,3632.6,3632.2,5.42656239]
["bitfinex-derivatives","ETHF0:USTF0",1735995129957,1.117,3632.6,3632.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735995130156,0.27539,3632.5,3632.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735995130357,1.39238,3632.6,3632.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735995130551,0.27538,3632.5,3632.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735995130752,1.117,3632.6,3632.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735995130958,0.27539,3632.5,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995131161,1.117,3632.6,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995131460,0.27538,3632.5,3632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735995131661,0.27539,3632.5,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995131863,1.117,3632.6,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995132162,0.27539,3632.4,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995132755,1.052,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995132955,1.052,3632.5,3632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735995133360,1.052,3632.5,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995133660,1.052,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995133860,2.1331,3632.9,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995134059,2.0671,3632.9,3632.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735995134360,2.16575819,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995134661,2.16575819,3633.2,3632.5,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995134662,0.27535,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995135463,1.1079,3633.1,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995135667,0.27535,3633.0,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995136770,1.1079,3633.1,3632.4,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735995136771,0.27537,3632.8,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995137068,1.053,3632.9,3632.4,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735995137366,0.27536,3632.8,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995137565,0.27536,3632.8,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995137762,0.27536,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995138771,1.053,3632.9,3632.4,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735995139171,0.27537,3632.8,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995139473,0.27538,3632.6,3632.4,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1735995139675,0.27538,3632.6,3632.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735995140271,1.053,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995140971,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995141178,0.27538,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995141378,1.053,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995141571,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995142277,1.053,3632.9,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995142475,0.27537,3632.8,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995142672,0.27537,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995142874,0.27537,3632.7,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995143279,1.32836,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995144072,1.117,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995144381,1.39235,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995144978,1.117,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995145179,0.27535,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995145382,0.27535,3633.0,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995145877,1.1079,3633.1,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995145878,0.27535,3632.9,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995146080,1.1079,3633.1,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995146268,0.27535,3632.9,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995146675,0.27535,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995146874,0.27535,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995146875,0.27535,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995147584,0.27537,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995147778,0.27537,3632.8,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995148084,0.27536,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995148472,0.27536,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995148783,2.16575819,3633.5,3632.8,5.42656239]
["bitfinex-derivatives","ETHF0:USTF0",1735995148976,2.16575819,3633.5,3631.8,4.26001331]
["bitfinex-derivatives","ETHF0:USTF0",1735995148977,2.16575819,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735995149982,0.27528,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995150285,0.2753,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995150787,0.2753,3633.6,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735995150985,0.2753,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995151177,0.2753,3633.6,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735995151779,3.2078,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995151780,5.42656239,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995152086,0.27534,3633.2,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995156677,1.1095,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995156980,1.1095,3633.3,3632.8,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1735995157784,0.27535,3633.0,3632.8,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1735995158380,0.27535,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995158579,0.27535,3633.0,3632.8,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1735995159392,0.27535,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995159590,1.28915,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995159792,1.0138,3632.9,3632.8,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1735995159993,0.27536,3632.8,3632.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735995160289,1.28916,3632.9,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995161786,0.27536,3632.8,3632.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735995161990,1.28916,3632.9,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995163389,1.0138,3632.9,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995163590,0.27536,3632.8,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995165296,1.28915,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995165992,1.0138,3632.9,3632.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735995166295,1.28916,3632.9,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995166492,0.27536,3632.8,3632.7,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1735995166795,0.27536,3632.8,3632.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735995166995,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995167698,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995168602,1.0279,3632.8,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995168792,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995169296,3.46902819,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995170092,0.27537,3632.7,3632.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995170799,2.16575819,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995170998,2.16575819,3632.8,3632.7,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735995171697,3.23528239,3633.0,3632.7,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1735995171698,2.16575819,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995173399,1.1095,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995173400,3.27525819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995174197,3.55057819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995174396,3.27525819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995174793,3.55057819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995176496,0.27534,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995176701,0.27535,3633.0,3632.9,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1735995178196,2.16575819,3633.2,3632.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735995178393,0.27535,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995179100,2.44110819,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995179996,2.16575819,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995180197,2.44109819,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995180601,2.16575819,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995181305,2.16575819,3633.2,3632.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735995181489,2.16575819,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995182904,3.27525819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995184594,2.16575819,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995185597,2.16575819,3633.3,3633.2,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1735995186899,2.44101819,3634.1,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995187095,2.44101819,3634.1,3634.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735995188501,2.16575819,3634.1,3634.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735995188695,2.16575819,3634.1,3634.0,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1735995189099,2.44101819,3634.1,3634.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735995189999,0.27526,3634.1,3634.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735995190205,0.27526,3634.1,3633.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735995190598,2.0099,3634.2,3633.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1735995190799,0.27526,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735995191412,2.16575819,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995192696,2.16575819,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995192697,1.0046,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995193504,1.27984,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995193903,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995194407,1.0046,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995194603,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995195503,1.0046,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995195716,0.27526,3634.1,3634.0,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1735995196008,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735995196406,0.27529,3633.9,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735995196607,2.21876239,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995196813,0.27529,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995197209,0.27532,3633.4,3633.3,4.25474293]
["bitfinex-derivatives","ETHF0:USTF0",1735995197511,3.48312,3633.4,3633.3,4.25474293]
["bitfinex-derivatives","ETHF0:USTF0",1735995198098,3.2078,3633.4,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995198305,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995198505,0.27533,3633.2,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995198813,1.0085,3633.3,3632.7,5.55511293]
["bitfinex-derivatives","ETHF0:USTF0",1735995198814,0.27536,3632.8,3632.7,5.55511293]
["bitfinex-derivatives","ETHF0:USTF0",1735995199413,0.27536,3632.8,3632.7,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735995199804,0.27536,3632.8,3632.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1735995200303,0.27536,3632.8,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995200715,1.35165,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995201611,0.27536,3632.8,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995201912,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995205919,1.0763,3632.9,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995206107,0.27537,3632.8,3632.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995206308,1.0763,3632.9,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995206514,0.27537,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995206708,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995206914,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995208423,1.0763,3632.9,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995208625,0.27537,3632.7,3632.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995208826,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995213721,1.28937,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995218533,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995221629,1.0565,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995221630,0.27534,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995221833,0.27535,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995222234,0.27535,3633.0,3632.9,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735995223039,0.27535,3633.0,3632.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1735995224438,3.33576239,3633.2,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995224741,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995225533,3.33576239,3633.2,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995225740,3.33576239,3633.2,3632.6,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1735995225741,0.27537,3632.8,3632.6,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1735995225942,2.16575819,3633.0,3632.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735995226443,0.27537,3632.7,3632.6,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1735995226637,2.16575819,3633.0,3632.6,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1735995226833,0.27537,3632.7,3632.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735995227037,0.27537,3632.8,3632.6,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735995227339,0.27536,3632.8,3632.6,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735995227544,0.27537,3632.7,3632.6,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735995228044,0.27537,3632.7,3632.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735995228240,3.33576239,3633.2,3632.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735995228540,3.33576239,3633.2,3632.6,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735995228541,0.27534,3633.1,3632.6,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735995228746,0.27537,3632.7,3632.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735995228934,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995229139,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995229340,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995229544,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995229746,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995231445,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995231637,3.33576239,3633.2,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995232143,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995232349,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995232644,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995232844,3.33576239,3633.2,3632.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995233048,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995233248,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995233547,3.33576239,3633.2,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995233744,3.33576239,3633.2,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995233943,0.27536,3632.8,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995234244,3.33576239,3633.2,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995234446,3.2078,3633.1,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995234643,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995237949,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995238251,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995239346,0.27537,3632.7,3632.6,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995239652,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995240754,2.44109819,3633.1,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995240942,2.44109819,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995241148,3.51062239,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995241348,3.51062239,3633.1,3633.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735995242252,0.27535,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735995242658,1.39134,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995244156,5.0397141,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995244353,3.6483741,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995244753,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995245057,3.9237141,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735995245552,3.6483741,3633.1,3632.7,8.56344293]
["bitfinex-derivatives","ETHF0:USTF0",1735995245757,0.27536,3632.9,3632.8,4.25474293]
["bitfinex-derivatives","ETHF0:USTF0",1735995246849,0.27536,3632.9,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995246850,5.86713649,3632.9,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995247053,0.27537,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995248255,5.00994306,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995249665,0.68846171,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995250057,1.75406171,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995250665,1.34097,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995252162,1.75406171,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995253963,6.08443813,3632.7,3632.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995256463,5.80906813,3632.7,3632.0,4.25474293]
["bitfinex-derivatives","ETHF0:USTF0",1735995256670,0.27543,3631.9,3631.8,5.63817293]
["bitfinex-derivatives","ETHF0:USTF0",1735995257963,1.33773,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995258365,2.16477501,3632.0,3631.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735995258971,0.27543,3631.9,3631.8,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1735995259271,0.27543,3631.9,3631.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735995259467,0.27543,3631.9,3631.8,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1735995260067,0.27542,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995261875,0.27543,3631.9,3631.8,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1735995262566,0.27543,3631.9,3631.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1735995264070,1.0795,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995264269,0.27544,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995272172,0.27545,3631.6,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995275781,0.27545,3631.6,3631.5,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1735995276582,0.27545,3631.6,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995276784,0.27545,3631.6,3631.5,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1735995277981,0.27545,3631.6,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995279088,7.5913374,3631.9,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995279288,1.39144,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995279884,1.116,3631.8,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995280183,0.27545,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995280384,0.27545,3631.7,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995280385,0.27545,3631.6,3631.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735995282486,0.27547,3631.3,3631.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1735995282884,0.27547,3631.3,3631.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1735995283887,0.27547,3631.3,3631.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735995284991,0.27547,3631.3,3631.2,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1735995287193,0.27547,3631.3,3631.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735995287388,0.27547,3631.3,3631.2,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1735995287893,0.27547,3631.3,3631.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1735995289590,0.27547,3631.3,3631.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735995290589,1.0294,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995290889,0.27548,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995291094,0.2755,3631.0,3630.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735995291393,0.2755,3631.0,3630.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735995292295,1.2873,3631.0,3630.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735995292499,0.2755,3631.0,3630.9,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1735995292696,0.2755,3631.1,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995293097,2.44026501,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995293399,2.44026501,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995293400,2.16477501,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995293602,0.2755,3631.1,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995294994,2.16477501,3631.3,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995295194,2.16477501,3631.4,3631.1,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995295497,2.16477501,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995296801,2.44021501,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995297002,0.27545,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995297905,2.44021501,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995298107,0.27544,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995300801,2.44021501,3631.8,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995301004,2.44021501,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995301204,2.16477501,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995301798,2.16477501,3631.8,3631.7,2.49420239]
["bitfinex-derivatives","ETHF0:USTF0",1735995302705,3.24716252,3632.0,3631.7,2.49420239]
["bitfinex-derivatives","ETHF0:USTF0",1735995302706,3.24716252,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995303303,2.16427873,3632.4,3631.8,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735995303498,2.16427873,3632.4,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995304107,3.15537873,3632.4,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995304607,3.43076873,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735995304811,3.15537873,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735995305011,0.9911,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735995307803,5.46592491,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995308011,4.48222252,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995308509,1.23506,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995308904,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995309102,0.9597,3632.8,3632.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735995309305,1.23506,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995309511,4.20236252,3632.9,3632.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735995309814,3.24716252,3633.0,3632.6,5.42656239]
["bitfinex-derivatives","ETHF0:USTF0",1735995310005,3.24716252,3633.0,3632.9,2.49411239]
["bitfinex-derivatives","ETHF0:USTF0",1735995310207,4.32955002,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735995310411,2.88562503,3633.2,3633.1,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1735995311412,2.0039,3633.9,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995311609,2.0039,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995316212,2.0039,3633.9,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995316213,7.43046239,3633.9,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995316410,7.43046239,3633.9,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995316411,0.27532,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995316618,0.27532,3633.5,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735995316919,1.114,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995317117,2.0835,3633.8,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995317410,0.2753,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995318906,2.0835,3633.8,3633.0,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995319110,2.35879,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995319313,0.27529,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995319712,2.0835,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995320016,2.35879,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995321718,2.0835,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995322723,0.9695,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995325413,0.9931,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735995326117,3.2078,3634.9,3633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735995326312,3.2078,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735995326916,0.9559,3635.3,3634.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995327122,3.2078,3635.9,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995327319,0.27517,3635.4,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995327521,0.27515,3635.6,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995328319,0.27516,3635.5,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995329115,3.17466239,3635.8,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995329116,0.27517,3635.4,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995329317,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995329615,1.0388,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995330419,2.21876239,3635.8,3634.8,5.42656239]
["bitfinex-derivatives","ETHF0:USTF0",1735995330624,4.3208,3635.9,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995330625,1.31395,3635.7,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995331022,1.0388,3635.7,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995331719,1.31394,3635.7,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995332126,1.31394,3635.7,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995332127,1.0388,3635.7,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995332316,1.0388,3635.7,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995332516,0.27515,3635.6,3634.8,5.42656239]
["bitfinex-derivatives","ETHF0:USTF0",1735995332723,0.27516,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995333517,1.0388,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995333725,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995333927,0.27517,3635.4,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995334120,0.27517,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995334626,0.27518,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995334833,0.27518,3635.3,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995335325,0.9955,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995335516,1.27067,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995335718,1.27067,3635.4,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995336325,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995336529,0.9955,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995336825,0.9774,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995339124,0.27515,3635.6,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995339330,0.27516,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995339529,1.31976,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735995340621,1.0446,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995343034,1.0446,3635.5,3635.4,2.49392239]
["bitfinex-derivatives","ETHF0:USTF0",1735995343629,1.0446,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995347426,0.9977,3636.1,3635.4,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995347635,0.9631,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995349639,0.9764,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995349835,1.0126,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995350035,0.9764,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995353337,0.9764,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995353539,0.9764,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995354338,0.97879382,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995358243,0.00239382,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995358540,0.00239382,3636.9,3636.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1735995358840,0.00239382,3636.9,3636.8,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1735995359032,0.00239382,3636.9,3636.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1735995363838,0.00239382,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995364044,0.00239382,3636.9,3636.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1735995366348,3.2078,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995366554,2.21876239,3638.8,3637.8,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995366843,5.1969,3638.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995366844,0.9586,3638.2,3638.1,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995367040,0.9586,3638.2,3638.1,5.70152239]
["bitfinex-derivatives","ETHF0:USTF0",1735995367437,1.0305,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735995368240,0.9678,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735995368437,1.9983,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735995368944,2.9586,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735995379156,2.9586,3639.2,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995379352,0.27489,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995379552,0.27489,3639.1,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735995379753,8.38516239,3639.2,3637.8,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995379953,0.27494,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995380148,0.9667,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995382151,3.2078,3638.8,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735995382355,0.27489,3639.1,3638.6,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995382659,3.48268,3639.2,3638.6,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995382862,0.27488,3639.1,3638.6,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995383159,2.0324,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735995383657,2.30728,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735995384657,0.27489,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735995384860,0.27491,3638.9,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735995385060,0.27492,3638.7,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735995385352,3.2078,3638.8,3637.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1735995385557,3.48274,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735995385756,3.2078,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735995386363,3.2078,3638.4,3637.8,3.23956239]
["bitfinex-derivatives","ETHF0:USTF0",1735995386557,0.9654,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995386957,1.24034,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995387159,0.9654,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995388661,0.9654,3638.3,3637.8,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995388963,1.25196,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735995389164,1.25196,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735995389363,0.27496,3638.1,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735995389559,3.2078,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735995390260,3.48277,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995390460,0.993,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995391164,0.993,3637.9,3637.8,2.49374239]
["bitfinex-derivatives","ETHF0:USTF0",1735995391962,0.993,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995393164,3.2078,3638.0,3637.8,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995393464,3.2078,3638.0,3637.9,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1735995393856,0.977,3638.2,3637.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1735995394057,0.977,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735995394357,0.977,3638.2,3637.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1735995394358,1.9163,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735995394757,2.19125,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735995395267,2.19125,3638.3,3637.5,3.93457239]
["bitfinex-derivatives","ETHF0:USTF0",1735995395268,1.9163,3638.3,3637.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735995395467,3.2078,3638.0,3637.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735995395671,3.2078,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995396167,4.2125,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995397461,3.2078,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735995400767,3.2078,3638.0,3637.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735995401070,3.2078,3638.0,3637.0,4.48008903]
["bitfinex-derivatives","ETHF0:USTF0",1735995401071,0.27498,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735995401271,0.939,3637.9,3637.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735995401477,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995401669,3.2078,3637.6,3637.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735995401871,3.2078,3637.6,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995401872,0.27501,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995402264,3.2078,3637.6,3636.9,3.19016239]
["bitfinex-derivatives","ETHF0:USTF0",1735995402463,0.27502,3637.4,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995402663,0.939,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995403564,3.2078,3637.6,3637.0,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995403766,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995403967,3.4828,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995404166,0.27501,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995404968,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995405469,3.2078,3637.6,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995405470,0.27501,3637.5,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995405671,0.27502,3637.4,3636.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735995405861,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995406867,3.2078,3637.6,3636.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735995407172,1.0227,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995410072,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995412875,3.4828,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995413068,0.27501,3637.5,3637.0,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995413264,3.2078,3637.6,3637.0,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995413468,0.27501,3637.5,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995413672,0.27502,3637.4,3636.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735995413979,3.2078,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995413980,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995414170,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995415867,3.2078,3637.6,3637.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1735995416677,3.2078,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995417670,5.4493,3637.6,3637.3,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995417874,5.4493,3637.6,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995417875,1.26241,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995418378,1.26241,3637.5,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995418577,1.26241,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995418774,0.27502,3637.3,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995418973,0.27502,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995419174,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995419379,1.26241,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995419676,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995420070,0.27502,3637.4,3637.0,2.21876239]
["bitfinex-derivatives","ETHF0:USTF0",1735995420071,0.27502,3637.4,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995420266,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995420977,1.26241,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995421172,0.9874,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995421378,1.26241,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995421880,0.9874,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995422974,0.9874,3637.5,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995423278,0.27502,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995423579,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995424279,3.48282,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995426468,3.2078,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995432578,3.48281,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995432779,3.2078,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995438994,0.9874,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995441489,3.14430923,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995441687,3.41931923,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995442194,3.14430923,3637.5,3637.0,5.25783199]
["bitfinex-derivatives","ETHF0:USTF0",1735995442491,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995443286,1.26241,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995443891,0.9874,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995444489,4.20338854,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995445694,0.9874,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995447092,4.61598186,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995448394,4.61598186,3637.5,3637.2,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995448591,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995449196,4.61598186,3637.5,3637.2,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995449491,4.89099186,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995449793,5.27492386,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995450994,1.39999198,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995451792,1.67500198,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995452193,1.39999198,3637.5,3637.2,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995452396,0.27502,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735995454102,0.27503,3637.2,3637.1,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995454400,3.48283,3637.2,3637.1,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995455290,0.27505,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995455486,3.62039198,3637.2,3636.8,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995455487,2.0124,3637.1,3636.8,4.26333199]
["bitfinex-derivatives","ETHF0:USTF0",1735995455693,3.44161239,3636.9,3636.8,0.80323199]
["bitfinex-derivatives","ETHF0:USTF0",1735995455892,0.27507,3636.7,3636.6,6.38211439]
["bitfinex-derivatives","ETHF0:USTF0",1735995456092,3.48287,3636.7,3636.6,6.38211439]
["bitfinex-derivatives","ETHF0:USTF0",1735995456999,0.27511,3636.1,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735995457199,0.27511,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995457701,0.27511,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995458300,2.43798883,3636.1,3635.9,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1735995458695,2.16287883,3636.1,3635.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735995458900,2.16287883,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995459395,2.0049,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995459596,0.27511,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995460003,2.0049,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735995460203,2.16287883,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995460498,0.87577883,3636.3,3636.2,2.49386239]
["bitfinex-derivatives","ETHF0:USTF0",1735995460703,0.87577883,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995460906,0.87577883,3636.4,3636.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995461797,3.2078,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995462001,0.27505,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995462201,0.27506,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995462404,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995462705,1.13106,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995463000,1.13106,3636.8,3636.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1735995463001,1.13106,3636.8,3636.6,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1735995463806,0.27507,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995463997,1.13106,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995466600,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995467207,1.8574,3636.8,3636.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1735995467405,0.9736,3636.6,3636.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1735995468399,0.27508,3636.5,3636.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1735995469206,0.9736,3636.6,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995469506,1.24868,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995470102,0.9736,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995470300,1.8574,3636.8,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995470504,2.13246,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995470804,1.8574,3636.8,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995471002,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995471404,0.27508,3636.6,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995471702,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995476802,0.27508,3636.5,3636.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1735995477507,0.27508,3636.5,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995477806,0.27508,3636.5,3636.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1735995480002,3.2078,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995480609,3.48287,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995481908,3.2078,3636.6,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995482110,0.27508,3636.5,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995482506,1.29218,3636.5,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995482710,1.29218,3636.5,3636.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1735995483212,1.29218,3636.5,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995483415,1.29218,3636.5,3636.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1735995483911,1.29218,3636.5,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995485007,1.29218,3636.5,3636.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1735995487206,1.0171,3636.5,3636.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1735995487403,3.2078,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995487812,3.48287,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995488911,3.2078,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995490412,3.48287,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995490614,3.2078,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995492115,6.45211825,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995492815,3.2078,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995495716,0.27506,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995496317,3.48285,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995497321,3.2078,3637.0,3636.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735995497623,0.27507,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995498015,1.00337,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995498216,0.7283,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995498723,0.753,3636.9,3636.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1735995499026,3.99731825,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995499923,0.753,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995500114,1.02805,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995500410,6.45211825,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995501220,6.45211825,3637.0,3636.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1735995501524,3.2078,3637.0,3636.9,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1735995502423,3.24431825,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995503022,0.7401,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995514036,1.01513,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995514235,0.7401,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995516927,1.01513,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995517333,0.7401,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995523426,0.9982279,3637.3,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995523631,0.9982279,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995526641,1.2732479,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995527740,0.9982279,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995528043,1.2732479,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995528244,0.9982279,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995530138,3.51933825,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995530442,4.51756615,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995532442,4.93018494,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995533240,4.65516494,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995533938,4.93017494,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995535140,1.68585669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995536439,1.2732379,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995537645,0.9982279,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995537840,1.41084669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995538145,1.68585669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995538742,1.41084669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995538942,1.68585669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995542347,6.01161436,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995542850,5.73660436,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995543950,6.01161436,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995545853,5.73660436,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995546153,6.01161436,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995546456,1.68585669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995549161,5.66882049,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995550558,1.68585669,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995551863,1.41084669,3637.4,3636.9,7.84711439]
["bitfinex-derivatives","ETHF0:USTF0",1735995552062,0.27503,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995552273,0.9982279,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995553066,5.74266734,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735995555367,5.74266734,3637.3,3636.9,7.84711439]
["bitfinex-derivatives","ETHF0:USTF0",1735995555672,0.27503,3637.2,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995555968,0.6537,3637.2,3636.9,7.84711439]
["bitfinex-derivatives","ETHF0:USTF0",1735995556175,0.27504,3637.0,3636.9,6.38211439]
["bitfinex-derivatives","ETHF0:USTF0",1735995556384,0.27504,3637.0,3636.9,6.65716439]
["bitfinex-derivatives","ETHF0:USTF0",1735995556876,1.8764679,3637.0,3636.9,6.65716439]
["bitfinex-derivatives","ETHF0:USTF0",1735995557073,1.8764679,3637.0,3636.9,6.38211439]
["bitfinex-derivatives","ETHF0:USTF0",1735995557272,0.27505,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995558172,6.34586734,3637.0,3636.6,7.02631439]
["bitfinex-derivatives","ETHF0:USTF0",1735995558474,5.62268944,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995558878,4.93502065,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995559680,5.21006065,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995559885,6.20828855,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995560171,2.01406959,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995560373,0.41264169,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995563169,3.65940404,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995566374,3.24676235,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995569678,3.65940137,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735995571783,3.65940137,3637.0,3636.9,1.2732779]
["bitfinex-derivatives","ETHF0:USTF0",1735995574578,3.65940137,3637.0,3636.6,7.02631439]
["bitfinex-derivatives","ETHF0:USTF0",1735995574784,3.65940137,3637.0,3636.7,1.2732879]
["bitfinex-derivatives","ETHF0:USTF0",1735995574785,0.27507,3636.8,3636.7,1.2732879]
["bitfinex-derivatives","ETHF0:USTF0",1735995575383,0.89517,3636.8,3636.7,1.2732879]
["bitfinex-derivatives","ETHF0:USTF0",1735995575584,0.89517,3636.8,3636.7,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995575774,0.89517,3636.8,3636.7,1.2732979]
["bitfinex-derivatives","ETHF0:USTF0",1735995576578,0.27507,3636.7,3636.6,4.9067066]
["bitfinex-derivatives","ETHF0:USTF0",1735995576778,4.4810979,3636.7,3636.6,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995578186,4.61873243,3636.7,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995578374,0.9982279,3636.5,3636.3,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995578785,0.88279,3636.4,3636.3,4.5376066]
["bitfinex-derivatives","ETHF0:USTF0",1735995579090,0.88279,3636.4,3636.3,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995579385,0.88279,3636.4,3636.3,4.5376066]
["bitfinex-derivatives","ETHF0:USTF0",1735995579884,0.6077,3636.4,3636.3,5.5358345]
["bitfinex-derivatives","ETHF0:USTF0",1735995580088,4.26595084,3636.4,3636.3,1.2733279]
["bitfinex-derivatives","ETHF0:USTF0",1735995580291,4.26595084,3636.4,3636.0,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995580292,0.27511,3636.1,3636.0,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995580586,1.2733379,3636.1,3636.0,4.2625066]
["bitfinex-derivatives","ETHF0:USTF0",1735995582391,0.27513,3635.8,3635.7,1.2733679]
["bitfinex-derivatives","ETHF0:USTF0",1735995582784,0.27513,3635.8,3635.7,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995582985,0.27515,3635.6,3635.5,6.1625845]
["bitfinex-derivatives","ETHF0:USTF0",1735995583184,1.2733679,3635.7,3635.5,6.1625845]
["bitfinex-derivatives","ETHF0:USTF0",1735995583391,0.9982279,3635.7,3635.5,6.1625845]
["bitfinex-derivatives","ETHF0:USTF0",1735995583594,0.6265,3635.6,3635.5,1.9000779]
["bitfinex-derivatives","ETHF0:USTF0",1735995583892,3.2078,3635.9,3635.5,2.6231558]
["bitfinex-derivatives","ETHF0:USTF0",1735995584088,2.77674614,3636.0,3635.8,1.2733579]
["bitfinex-derivatives","ETHF0:USTF0",1735995584284,3.77497404,3636.0,3635.6,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995584489,0.9982279,3635.8,3635.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735995584692,0.27515,3635.6,3635.5,4.10395]
["bitfinex-derivatives","ETHF0:USTF0",1735995584993,1.2733779,3635.6,3635.5,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1735995585687,1.49685,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735995585893,1.2217,3635.7,3635.6,1.2733779]
["bitfinex-derivatives","ETHF0:USTF0",1735995586793,2.2199279,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735995587391,2.16114614,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995587594,2.16114614,3636.1,3636.0,1.2733479]
["bitfinex-derivatives","ETHF0:USTF0",1735995587789,2.16114614,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995588988,3.64505614,3636.1,3635.6,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995589190,0.9982279,3635.9,3635.6,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995589397,1.2733579,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995589785,0.9982279,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995590095,1.2733579,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995590887,0.9982279,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995591092,1.2733579,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995591587,0.9982279,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995591788,3.2078,3636.2,3635.8,0.9982279]
["bitfinex-derivatives","ETHF0:USTF0",1735995591989,4.2060279,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735995592691,4.4811279,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735995594197,4.2060279,3636.2,3635.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735995594497,0.9982279,3636.0,3635.9,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1735995594799,0.5794,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995595792,0.5794,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995595993,0.85451,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995596496,0.5794,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995599398,0.85451,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995599999,0.5794,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995600600,0.85451,3636.1,3636.0,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1735995601004,0.5794,3636.1,3635.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735995601302,1.2733479,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995601501,1.8424479,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995602001,1.5673279,3636.0,3635.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735995602206,0.9982279,3635.7,3635.6,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735995602598,1.6418279,3635.7,3635.6,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735995602797,2.2392279,3635.7,3635.6,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735995602997,2.5143679,3635.7,3635.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1735995603907,2.2392279,3635.7,3635.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1735995604595,2.16114614,3636.3,3635.6,1.6275279]
["bitfinex-derivatives","ETHF0:USTF0",1735995604800,3.24554631,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995605206,3.24554631,3636.4,3636.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735995605604,3.24554631,3636.4,3636.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735995605909,0.27514,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735995606110,0.9982279,3635.7,3635.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735995606300,0.5902,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995606806,2.7482,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995607804,2.9682,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995608710,4.2875,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995609008,4.4607,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995625407,3.8705,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995627220,3.8705,3635.6,3635.5,4.52914728]
["bitfinex-derivatives","ETHF0:USTF0",1735995630114,3.8705,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995630823,4.9251,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995631419,7.13904929,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995633112,9.29708196,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995634221,7.13904929,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995636817,9.29708196,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995638027,7.13904929,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995639230,9.29708196,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995641025,6.55593267,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995642226,7.55499134,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995643929,5.39695867,3635.6,3635.5,4.52914728]
["bitfinex-derivatives","ETHF0:USTF0",1735995645423,4.86955867,3635.6,3635.5,4.52914728]
["bitfinex-derivatives","ETHF0:USTF0",1735995645628,5.94165867,3635.6,3635.5,4.52914728]
["bitfinex-derivatives","ETHF0:USTF0",1735995649133,5.94165867,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995650232,0.27516,3635.5,3635.4,4.25398728]
["bitfinex-derivatives","ETHF0:USTF0",1735995650433,0.81956,3635.5,3635.4,4.25398728]
["bitfinex-derivatives","ETHF0:USTF0",1735995650634,41.61956,3635.5,3635.4,4.25398728]
["bitfinex-derivatives","ETHF0:USTF0",1735995650825,41.61956,3635.5,3635.4,6.38098092]
["bitfinex-derivatives","ETHF0:USTF0",1735995650826,44.82736,3635.5,3635.4,6.38098092]
["bitfinex-derivatives","ETHF0:USTF0",1735995651025,44.82736,3635.5,3635.2,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995651026,44.5522,3635.5,3635.2,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995651235,1.27422867,3635.3,3635.2,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995651627,3.20852867,3635.3,3635.2,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995651929,4.75572867,3635.3,3635.2,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995652338,4.75572867,3635.3,3634.7,4.26647313]
["bitfinex-derivatives","ETHF0:USTF0",1735995652339,5.6967748,3635.3,3634.7,4.26647313]
["bitfinex-derivatives","ETHF0:USTF0",1735995652638,2.2152748,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735995653534,2.7686748,3635.2,3634.7,4.80537313]
["bitfinex-derivatives","ETHF0:USTF0",1735995653838,4.32854035,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995654233,4.32854035,3635.2,3635.1,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1735995654835,3.4815,3635.3,3635.1,5.09006683]
["bitfinex-derivatives","ETHF0:USTF0",1735995655040,4.0349,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995655539,4.0349,3635.3,3635.1,4.04226683]
["bitfinex-derivatives","ETHF0:USTF0",1735995655743,0.81148,3635.2,3635.1,4.31744683]
["bitfinex-derivatives","ETHF0:USTF0",1735995655938,0.81148,3635.2,3635.1,4.04226683]
["bitfinex-derivatives","ETHF0:USTF0",1735995656238,3.7441,3635.2,3634.8,8.47403414]
["bitfinex-derivatives","ETHF0:USTF0",1735995656435,0.2752,3634.9,3634.8,4.26367679]
["bitfinex-derivatives","ETHF0:USTF0",1735995656734,1.106,3634.9,3634.8,4.26367679]
["bitfinex-derivatives","ETHF0:USTF0",1735995656939,1.3812,3634.9,3634.8,4.26367679]
["bitfinex-derivatives","ETHF0:USTF0",1735995657138,1.106,3634.9,3634.8,4.53888679]
["bitfinex-derivatives","ETHF0:USTF0",1735995657844,0.5363,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995658035,6.72674727,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995658237,3.4815,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735995659141,4.0168,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735995659543,4.0168,3635.3,3635.2,7.74665679]
["bitfinex-derivatives","ETHF0:USTF0",1735995659845,3.4815,3635.3,3635.2,7.74665679]
["bitfinex-derivatives","ETHF0:USTF0",1735995660943,4.0057,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735995661146,4.5112,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735995661441,4.0057,3635.3,3635.2,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1735995661835,4.0057,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995662538,3.4815,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735995670449,2.83632,3635.3,3635.2,2.4904548]
["bitfinex-derivatives","ETHF0:USTF0",1735995670744,0.65989057,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995670946,0.65989057,3635.6,3635.5,5.6982348]
["bitfinex-derivatives","ETHF0:USTF0",1735995671740,0.87989057,3635.6,3635.5,5.6982348]
["bitfinex-derivatives","ETHF0:USTF0",1735995671947,1.50469057,3635.6,3635.5,5.6982348]
["bitfinex-derivatives","ETHF0:USTF0",1735995672150,0.8448,3635.6,3635.5,5.6982348]
["bitfinex-derivatives","ETHF0:USTF0",1735995676948,0.8448,3635.6,3635.5,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1735995677147,0.8448,3635.6,3635.5,7.45755342]
["bitfinex-derivatives","ETHF0:USTF0",1735995678457,0.8448,3635.6,3635.5,7.73982855]
["bitfinex-derivatives","ETHF0:USTF0",1735995680960,1.11995,3635.6,3635.5,7.46466855]
["bitfinex-derivatives","ETHF0:USTF0",1735995681460,2.73775,3635.6,3635.5,7.46466855]
["bitfinex-derivatives","ETHF0:USTF0",1735995681760,2.73775,3635.6,3635.5,4.25686855]
["bitfinex-derivatives","ETHF0:USTF0",1735995681962,2.73775,3635.6,3635.5,4.53202855]
["bitfinex-derivatives","ETHF0:USTF0",1735995682158,2.4626,3635.6,3635.5,4.53202855]
["bitfinex-derivatives","ETHF0:USTF0",1735995682349,2.4626,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995691370,1.3789,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995691570,1.9156,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735995692369,1.9156,3635.6,3635.5,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1735995694964,0.28147,3635.6,3635.5,5.6982348]
["bitfinex-derivatives","ETHF0:USTF0",1735995695169,3.24322477,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995695770,2.60583477,3636.1,3636.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1735995695969,2.60583477,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995696269,2.85183477,3636.3,3636.2,2.4903748]
["bitfinex-derivatives","ETHF0:USTF0",1735995696473,2.85503477,3636.3,3636.2,2.4903748]
["bitfinex-derivatives","ETHF0:USTF0",1735995697074,1.71329477,3636.3,3636.2,7.4903748]
["bitfinex-derivatives","ETHF0:USTF0",1735995697370,0.21715477,3636.3,3636.2,6.50369534]
["bitfinex-derivatives","ETHF0:USTF0",1735995697571,4.77e-06,3636.3,3636.2,6.50369534]
["bitfinex-derivatives","ETHF0:USTF0",1735995697969,0.5082,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995698672,0.5907,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735995702070,0.27503,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735995702369,0.27506,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735995702675,3.0136348,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995702875,3.0136348,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995703478,3.0136348,3636.8,3636.3,7.45364552]
["bitfinex-derivatives","ETHF0:USTF0",1735995703675,0.27507,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995703870,1.27807,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995704773,0.27507,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735995705175,1.003,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735995705772,1.003,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995705974,2.2152748,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995706175,2.2152748,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995707979,2.2152748,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995707980,2.2152748,3636.5,3636.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995708372,2.4903648,3636.5,3636.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995708681,2.4903648,3636.5,3636.3,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1735995708874,2.8167648,3636.5,3636.3,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1735995709880,2.8167648,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995710183,2.8167648,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995710676,3.0700648,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995710881,3.0700648,3636.5,3635.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735995710882,6.0027748,3636.5,3635.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735995711079,0.2751,3636.3,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995711579,6.0027748,3636.5,3635.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1735995711785,6.2778548,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995712281,6.0027748,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995712486,3.7875,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995714982,4.06258,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995715576,6.2778548,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995716185,6.3603548,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995717684,6.3603548,3636.5,3635.8,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1735995717685,0.27509,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995718089,6.0852748,3636.5,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735995718385,0.27509,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735995719787,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995720083,2.4903948,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995721690,2.2152748,3636.1,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995721887,1.29952,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995722889,1.62722,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995725892,1.3521,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995728085,0.3277,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735995732893,0.3277,3636.0,3635.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735995733202,0.4103,3636.0,3635.9,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735995735703,0.27513,3635.9,3635.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995735899,1.29983,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995736200,1.0247,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995740904,1.2781,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735995741608,0.27514,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995741805,0.27517,3635.3,3635.2,4.24584552]
["bitfinex-derivatives","ETHF0:USTF0",1735995742511,1.28537,3635.3,3635.2,4.24584552]
["bitfinex-derivatives","ETHF0:USTF0",1735995743203,1.0102,3635.3,3634.5,7.96634552]
["bitfinex-derivatives","ETHF0:USTF0",1735995743402,0.27519,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995743599,1.104,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735995743796,1.104,3635.1,3634.5,7.96634552]
["bitfinex-derivatives","ETHF0:USTF0",1735995743797,1.5864,3635.1,3634.5,7.96634552]
["bitfinex-derivatives","ETHF0:USTF0",1735995744006,2.2152748,3634.8,3634.5,7.96634552]
["bitfinex-derivatives","ETHF0:USTF0",1735995744303,2.2152748,3634.8,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735995744304,0.27522,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735995744503,0.27522,3634.6,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735995744709,1.27202,3634.6,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735995744915,1.27202,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995745711,1.27202,3634.6,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735995745914,1.27202,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995746099,0.9968,3634.6,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735995746503,2.2152748,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735995746709,2.2152748,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995746710,1.2951,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735995747104,0.2752,3634.9,3634.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1735995747307,1.0199,3635.0,3634.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735995747308,0.27522,3634.7,3634.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735995747509,0.27521,3634.8,3634.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735995748010,2.4904848,3634.8,3634.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735995748311,0.27522,3634.6,3634.5,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1735995748713,2.2152748,3634.8,3634.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735995748907,0.80464,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735995749106,0.5294,3634.5,3634.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735995749418,0.27525,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995749713,0.79625,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995749915,0.521,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995750105,0.521,3634.4,3634.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735995750305,0.79624,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735995750909,0.521,3634.4,3633.7,4.24584552]
["bitfinex-derivatives","ETHF0:USTF0",1735995751111,2.4905648,3633.8,3633.7,5.55803552]
["bitfinex-derivatives","ETHF0:USTF0",1735995751412,2.4905648,3633.8,3633.7,4.77044552]
["bitfinex-derivatives","ETHF0:USTF0",1735995751814,2.4905648,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995751815,0.27529,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995752009,0.76709,3633.7,3633.5,4.52114552]
["bitfinex-derivatives","ETHF0:USTF0",1735995752210,1.29209,3633.7,3633.5,4.52114552]
["bitfinex-derivatives","ETHF0:USTF0",1735995752915,1.29209,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995753208,1.62349,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995753802,1.3482,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995754208,1.62349,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735995754408,1.3482,3633.7,3633.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1735995754609,1.3482,3633.7,3632.9,2.06629005]
["bitfinex-derivatives","ETHF0:USTF0",1735995754610,2.2152748,3633.5,3632.9,2.06629005]
["bitfinex-derivatives","ETHF0:USTF0",1735995754814,2.2152748,3633.5,3633.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735995755015,2.2152748,3633.5,3632.9,2.06629005]
["bitfinex-derivatives","ETHF0:USTF0",1735995755016,0.27535,3633.0,3632.9,2.06629005]
["bitfinex-derivatives","ETHF0:USTF0",1735995755217,2.2152748,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995755403,0.27536,3632.9,3632.7,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1735995755612,0.27537,3632.8,3632.6,4.52121552]
["bitfinex-derivatives","ETHF0:USTF0",1735995755906,2.2152748,3632.9,3632.6,4.24584552]
["bitfinex-derivatives","ETHF0:USTF0",1735995756116,2.4906348,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995756313,0.27537,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995756617,0.35797,3632.8,3632.5,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735995756819,0.35797,3632.8,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995757011,0.27537,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995757407,0.0826,3632.8,3632.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735995757917,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995758111,0.27537,3632.7,3632.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735995758112,2.2152748,3632.6,3632.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735995758419,0.27539,3632.5,3632.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735995758612,0.4849,3632.5,3632.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735995759018,0.76029,3632.5,3632.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735995759413,0.27539,3632.4,3632.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1735995759618,0.27539,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735995760310,2.4906748,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995760616,2.2152748,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995760921,0.27541,3632.2,3632.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1735995761821,2.9938748,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995762217,0.27541,3632.1,3632.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735995762517,2.7184748,3632.3,3632.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735995762718,0.493,3632.2,3631.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735995762915,0.493,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995763608,0.76841,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735995764212,0.76841,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995764412,0.76841,3632.2,3631.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735995764619,0.76841,3632.2,3632.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995764819,0.493,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995765020,0.76841,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995765223,0.493,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995765427,3.2078,3632.6,3631.9,3.4172548]
["bitfinex-derivatives","ETHF0:USTF0",1735995765721,3.2078,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995768033,0.0826,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995768320,0.0826,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995769123,0.27537,3632.7,3632.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995769326,2.2152748,3632.6,3632.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995770016,2.2152748,3632.6,3632.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1735995770818,0.5758,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995771322,1.1605,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995773728,0.6673,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995774926,0.6673,3632.8,3632.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1735995778429,0.6673,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995781430,0.94266,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735995783833,0.6673,3632.8,3632.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735995784133,0.6673,3632.8,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995784134,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995785330,0.35798,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995785729,0.27539,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995786935,2.5732548,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995787431,2.8268548,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735995788036,2.5514748,3632.6,3632.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1735995788336,2.2152748,3632.3,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995788731,2.2152748,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995789540,2.4906748,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995790333,2.2152748,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995790531,0.3306,3632.3,3631.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1735995790731,0.3306,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995791440,0.3306,3632.3,3632.2,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1735995796841,0.3306,3632.3,3632.2,7.72905552]
["bitfinex-derivatives","ETHF0:USTF0",1735995798041,0.3306,3632.3,3632.2,13.96252478]
["bitfinex-derivatives","ETHF0:USTF0",1735995801238,0.3306,3632.3,3632.2,7.58785362]
["bitfinex-derivatives","ETHF0:USTF0",1735995802538,0.3306,3632.3,3632.2,13.96252478]
["bitfinex-derivatives","ETHF0:USTF0",1735995804153,0.3306,3632.3,3632.2,7.7683485]
["bitfinex-derivatives","ETHF0:USTF0",1735995804353,0.4132,3632.3,3632.2,7.7683485]
["bitfinex-derivatives","ETHF0:USTF0",1735995804856,0.4132,3632.3,3632.2,4.5605485]
["bitfinex-derivatives","ETHF0:USTF0",1735995805655,0.41116128,3632.3,3632.2,4.5605485]
["bitfinex-derivatives","ETHF0:USTF0",1735995805955,0.41116128,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995807255,0.41116128,3632.3,3632.2,4.38512373]
["bitfinex-derivatives","ETHF0:USTF0",1735995811565,0.41116128,3632.3,3632.2,4.56270098]
["bitfinex-derivatives","ETHF0:USTF0",1735995815568,0.66476128,3632.3,3632.2,4.56270098]
["bitfinex-derivatives","ETHF0:USTF0",1735995815860,0.66476128,3632.3,3632.2,4.38571757]
["bitfinex-derivatives","ETHF0:USTF0",1735995816562,0.94016128,3632.3,3632.2,4.11030757]
["bitfinex-derivatives","ETHF0:USTF0",1735995817263,0.27541,3632.2,3632.1,4.56122421]
["bitfinex-derivatives","ETHF0:USTF0",1735995818661,0.27541,3632.2,3632.1,4.28581421]
["bitfinex-derivatives","ETHF0:USTF0",1735995818870,4.70708222,3632.3,3631.9,6.37467116]
["bitfinex-derivatives","ETHF0:USTF0",1735995818871,4.70708222,3632.3,3632.0,4.28581421]
["bitfinex-derivatives","ETHF0:USTF0",1735995819064,0.27541,3632.1,3632.0,4.28581421]
["bitfinex-derivatives","ETHF0:USTF0",1735995819673,0.27541,3632.1,3632.0,4.56123421]
["bitfinex-derivatives","ETHF0:USTF0",1735995820263,3.63786746,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995820564,0.83772,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995821570,3.00235057,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995821759,3.32975057,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995823463,3.05433057,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995824258,1.16512,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995827572,0.8897,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995830369,0.3274,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995832467,0.3274,3632.0,3631.9,4.38646235]
["bitfinex-derivatives","ETHF0:USTF0",1735995833574,0.41,3632.0,3631.9,4.38646235]
["bitfinex-derivatives","ETHF0:USTF0",1735995833973,0.41,3632.0,3631.9,10.81575584]
["bitfinex-derivatives","ETHF0:USTF0",1735995837076,1.4110107,3632.0,3631.9,10.81575584]
["bitfinex-derivatives","ETHF0:USTF0",1735995838181,1.4110107,3632.0,3631.9,4.56285905]
["bitfinex-derivatives","ETHF0:USTF0",1735995839980,1.4110107,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995841286,1.4110107,3632.0,3631.8,7.49522905]
["bitfinex-derivatives","ETHF0:USTF0",1735995841480,0.5487,3631.9,3631.8,7.77066905]
["bitfinex-derivatives","ETHF0:USTF0",1735995842787,0.5487,3631.9,3631.8,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995842990,0.875,3631.9,3631.8,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995846891,1.1286,3631.9,3631.8,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995847792,1.1286,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995850589,1.40403,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995852094,0.27544,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995852399,1.8563507,3631.8,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995852898,0.27544,3631.7,3631.6,4.56287905]
["bitfinex-derivatives","ETHF0:USTF0",1735995853192,0.85674,3631.7,3631.6,4.56287905]
["bitfinex-derivatives","ETHF0:USTF0",1735995853894,0.85674,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995855292,3.02137057,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995855695,2.74593057,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995855896,3.02137057,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995859001,0.27547,3631.5,3631.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995859212,0.27547,3631.4,3631.3,4.28742905]
["bitfinex-derivatives","ETHF0:USTF0",1735995859410,1.8603807,3631.4,3631.3,4.28742905]
["bitfinex-derivatives","ETHF0:USTF0",1735995859597,1.8603807,3631.4,3631.3,4.56289905]
["bitfinex-derivatives","ETHF0:USTF0",1735995860300,2.1861807,3631.4,3631.3,4.56289905]
["bitfinex-derivatives","ETHF0:USTF0",1735995860503,2.1861807,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995861703,1.9107107,3631.4,3631.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735995861906,0.27548,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995862411,0.27548,3631.3,3631.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735995862412,0.27548,3631.2,3631.1,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1735995862604,0.27548,3631.2,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735995864109,1.2764907,3631.2,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735995864613,1.3591907,3631.2,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735995866210,1.6128907,3631.2,3631.1,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1735995867505,1.3374107,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995867712,0.2755,3631.0,3630.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1735995869607,3.1539214,3631.1,3630.7,4.56294905]
["bitfinex-derivatives","ETHF0:USTF0",1735995869804,1.2765207,3630.8,3630.7,4.56294905]
["bitfinex-derivatives","ETHF0:USTF0",1735995870410,1.1519,3631.1,3630.7,4.28742905]
["bitfinex-derivatives","ETHF0:USTF0",1735995870611,0.3364,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735995871004,0.3364,3631.2,3631.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1735995872711,0.3364,3631.2,3631.1,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1735995872913,0.3364,3631.2,3631.1,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1735995873911,0.3364,3631.2,3631.1,6.1475007]
["bitfinex-derivatives","ETHF0:USTF0",1735995875107,0.3364,3631.2,3631.1,5.8720107]
["bitfinex-derivatives","ETHF0:USTF0",1735995875308,0.3364,3631.2,3631.1,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1735995875614,0.3364,3631.2,3631.1,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1735995876915,0.3364,3631.2,3631.1,6.1475007]
["bitfinex-derivatives","ETHF0:USTF0",1735995878517,0.3364,3631.2,3631.1,10.43492975]
["bitfinex-derivatives","ETHF0:USTF0",1735995879921,0.3364,3631.2,3631.1,10.2613538]
["bitfinex-derivatives","ETHF0:USTF0",1735995881215,0.3364,3631.2,3631.1,9.2603431]
["bitfinex-derivatives","ETHF0:USTF0",1735995881421,0.3364,3631.2,3631.1,15.68963659]
["bitfinex-derivatives","ETHF0:USTF0",1735995881621,0.3364,3631.2,3631.1,16.69064729]
["bitfinex-derivatives","ETHF0:USTF0",1735995882124,0.3364,3631.2,3631.1,15.68963659]
["bitfinex-derivatives","ETHF0:USTF0",1735995882717,0.3364,3631.2,3631.1,12.48183659]
["bitfinex-derivatives","ETHF0:USTF0",1735995883224,0.3364,3631.2,3631.1,6.0525431]
["bitfinex-derivatives","ETHF0:USTF0",1735995883620,0.6615,3631.2,3631.1,6.0525431]
["bitfinex-derivatives","ETHF0:USTF0",1735995883824,0.6615,3631.2,3631.1,9.2603431]
["bitfinex-derivatives","ETHF0:USTF0",1735995884518,0.6615,3631.2,3631.1,9.43995086]
["bitfinex-derivatives","ETHF0:USTF0",1735995885727,0.6615,3631.2,3631.1,10.44096156]
["bitfinex-derivatives","ETHF0:USTF0",1735995887023,0.6615,3631.2,3631.1,10.26651984]
["bitfinex-derivatives","ETHF0:USTF0",1735995888729,0.6615,3631.2,3631.1,16.71019048]
["bitfinex-derivatives","ETHF0:USTF0",1735995890334,0.6615,3631.2,3631.1,17.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1735995890539,0.40451057,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995890740,3.11957423,3631.8,3631.6,4.2088107]
["bitfinex-derivatives","ETHF0:USTF0",1735995891041,3.11957423,3631.8,3631.7,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1735995891239,3.11957423,3631.8,3631.7,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1735995891634,3.11957423,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995891840,3.11957423,3631.9,3631.8,1.2764507]
["bitfinex-derivatives","ETHF0:USTF0",1735995892442,3.11957423,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995892644,3.11957423,3631.9,3631.8,1.2764507]
["bitfinex-derivatives","ETHF0:USTF0",1735995893244,1.0010107,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995895340,1.0010107,3632.3,3632.0,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995895548,1.0010107,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995900339,1.0010107,3632.3,3631.8,6.43616821]
["bitfinex-derivatives","ETHF0:USTF0",1735995900340,1.0010107,3632.3,3631.8,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995900648,1.2764307,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995901051,1.0010107,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995901451,1.0010107,3632.0,3631.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995901452,0.27543,3631.9,3631.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995901651,0.78493,3631.9,3631.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995901944,0.78493,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995902144,0.78493,3631.9,3631.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1735995902345,0.5095,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995908655,1.0118,3631.9,3631.8,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735995913556,1.0010107,3632.5,3631.8,1.0010107]
["bitfinex-derivatives","ETHF0:USTF0",1735995913856,1.5781,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995914059,1.5781,3632.5,3632.4,1.2764007]
["bitfinex-derivatives","ETHF0:USTF0",1735995914658,2.5791107,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995915055,2.7993107,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995916267,2.07368,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995916761,0.2754,3632.4,3632.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995916954,2.49356138,3632.4,3632.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735995917565,0.27541,3632.1,3632.0,4.56619881]
["bitfinex-derivatives","ETHF0:USTF0",1735995918663,0.27541,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735995918860,0.27543,3631.9,3631.8,4.56620881]
["bitfinex-derivatives","ETHF0:USTF0",1735995919255,0.27543,3631.9,3631.8,4.56621881]
["bitfinex-derivatives","ETHF0:USTF0",1735995919468,0.77133,3631.9,3631.8,4.56621881]
["bitfinex-derivatives","ETHF0:USTF0",1735995920159,0.27545,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995920464,0.27546,3631.5,3631.4,4.56623881]
["bitfinex-derivatives","ETHF0:USTF0",1735995920663,0.79256,3631.5,3631.4,4.56623881]
["bitfinex-derivatives","ETHF0:USTF0",1735995921056,0.5171,3631.5,3631.4,4.56623881]
["bitfinex-derivatives","ETHF0:USTF0",1735995921463,0.79256,3631.5,3631.4,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995921669,4.00036,3631.5,3631.4,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995921865,4.00036,3631.5,3631.1,8.85703762]
["bitfinex-derivatives","ETHF0:USTF0",1735995921866,0.27548,3631.2,3631.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995922168,0.5016,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995922361,0.77707,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995922562,0.5016,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995922769,0.27548,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995923063,0.81688,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995923268,0.81687,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995923468,0.5414,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995924364,0.81687,3631.3,3631.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995924572,0.81687,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995925163,0.5414,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735995927168,0.5016,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995927474,3.7249,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995928970,3.2078,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995929366,3.2078,3632.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995929672,3.2078,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735995929861,3.2078,3632.2,3631.5,4.47622138]
["bitfinex-derivatives","ETHF0:USTF0",1735995930067,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995930571,0.1416,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995931167,0.1707,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995931467,0.3909,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995933272,0.3909,3632.2,3632.1,4.56618881]
["bitfinex-derivatives","ETHF0:USTF0",1735995934573,0.3909,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995935279,0.3909,3632.2,3632.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1735995937277,0.3909,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735995937579,0.3909,3632.2,3632.1,4.56618881]
["bitfinex-derivatives","ETHF0:USTF0",1735995938273,0.3909,3632.2,3632.1,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995938773,0.66631,3632.2,3632.1,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995938984,0.27543,3632.0,3631.8,4.56620881]
["bitfinex-derivatives","ETHF0:USTF0",1735995939271,2.49359138,3632.0,3631.8,4.56620881]
["bitfinex-derivatives","ETHF0:USTF0",1735995939776,2.21816138,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995939974,2.49359138,3632.0,3631.8,4.56620881]
["bitfinex-derivatives","ETHF0:USTF0",1735995940176,2.49359138,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735995940378,2.49359138,3632.0,3631.8,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995940379,2.21816138,3632.0,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995940567,2.49360138,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735995940769,0.27545,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995940967,1.32205,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735995941774,0.27546,3631.5,3631.4,4.56624881]
["bitfinex-derivatives","ETHF0:USTF0",1735995941978,0.27546,3631.5,3631.4,4.29077881]
["bitfinex-derivatives","ETHF0:USTF0",1735995942379,0.27546,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735995944976,0.27547,3631.4,3631.3,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995945281,2.21816138,3631.4,3631.3,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995945778,2.35986138,3631.4,3631.3,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995946375,0.1417,3631.4,3631.3,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735995948873,0.2755,3631.0,3630.7,8.58155762]
["bitfinex-derivatives","ETHF0:USTF0",1735995949078,5.42596138,3630.8,3630.7,8.58155762]
["bitfinex-derivatives","ETHF0:USTF0",1735995949280,5.70147138,3630.8,3630.7,5.6371434]
["bitfinex-derivatives","ETHF0:USTF0",1735995949481,51.50147138,3630.8,3630.7,1.2102434]
["bitfinex-derivatives","ETHF0:USTF0",1735995949783,51.50147138,3630.8,3630.7,0.0191834]
["bitfinex-derivatives","ETHF0:USTF0",1735995950281,51.50147138,3630.8,3628.6,8.75635357]
["bitfinex-derivatives","ETHF0:USTF0",1735995950282,61.35465116,3630.8,3628.6,8.75635357]
["bitfinex-derivatives","ETHF0:USTF0",1735995950475,2.49379138,3629.3,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995951680,2.49379138,3629.3,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995953076,2.21816138,3629.3,3628.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1735995953271,0.27565,3629.1,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735995953478,0.27566,3628.8,3628.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735995953879,0.27566,3628.9,3628.7,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735995954178,0.27566,3628.8,3628.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735995954376,0.49606,3628.8,3628.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735995954877,0.2204,3628.8,3628.7,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735995957292,0.0282,3628.8,3628.7,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735995957581,3.31916138,3629.3,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995958483,0.2204,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995961177,0.2204,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995961387,0.49604,3629.2,3628.9,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735995961589,0.49604,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995961784,0.49604,3629.2,3628.9,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1735995962382,0.2204,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995964580,0.2204,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995964581,0.49604,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995964785,0.2204,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995965391,0.2204,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995965392,0.2204,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995969084,0.2204,3629.2,3628.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735995969285,0.49604,3629.2,3628.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735995969492,0.49604,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995970089,0.1417,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995972701,0.2204,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735995972887,1.102,3630.3,3629.2,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1735995973087,1.102,3630.3,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995973596,1.37755,3630.3,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995973988,3.3374,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995975395,3.61299,3629.9,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995975586,3.61299,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995976189,3.61299,3629.9,3629.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735995976395,3.61299,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995977000,3.3374,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735995977691,5.55556138,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995977897,0.68912,3629.1,3628.3,2.9887102]
["bitfinex-derivatives","ETHF0:USTF0",1735995978197,2.21816138,3628.6,3628.3,2.7130102]
["bitfinex-derivatives","ETHF0:USTF0",1735995978394,2.21816138,3628.6,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995978595,0.2757,3628.4,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995979488,2.21816138,3628.6,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995980095,0.2757,3628.4,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995980697,2.21816138,3628.6,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995981289,0.2757,3628.4,3628.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735995982794,0.2757,3628.4,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995982795,3.2078,3628.4,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995982993,41.1879,3628.9,3627.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735995982994,5.42596138,3628.0,3627.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735995983189,6.80469138,3628.0,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735995983391,6.80469138,3628.0,3627.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735995983597,6.52896138,3628.0,3627.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735995983797,6.80469138,3628.0,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735995984098,6.80469138,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735995984099,3.2078,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735995984304,5.42596138,3628.6,3627.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735995984597,5.70164138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995986093,5.42596138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995986501,5.42596138,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995987407,5.70164138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995989102,5.42596138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995989502,5.70164138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995989701,0.27569,3628.5,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995989901,5.70164138,3628.6,3628.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995990306,0.27569,3628.5,3628.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735995990600,3.2078,3628.6,3628.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1735995991900,3.23957017,3629.4,3629.3,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1735995992501,3.23957017,3629.4,3629.3,1.71773]
["bitfinex-derivatives","ETHF0:USTF0",1735995994507,0.27561,3629.6,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995994899,0.2756,3629.7,3629.3,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735995995105,0.27561,3629.6,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995995307,0.27562,3629.4,3629.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735995996001,0.27562,3629.4,3629.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735995997909,0.27563,3629.3,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995998208,2.21816138,3629.2,3628.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735995998404,2.49380138,3629.2,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735995998600,2.21816138,3629.2,3628.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735995998802,3.2078,3629.5,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995999007,1.103,3629.5,3629.4,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1735995999410,3.23957017,3629.8,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735995999608,3.23957017,3629.8,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735996000203,3.3374,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735996002811,0.1296,3629.9,3629.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735996004618,0.40518,3629.9,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735996004821,0.27558,3629.9,3629.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1735996005315,0.27558,3630.0,3629.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1735996005519,5.42596138,3630.1,3629.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735996005720,0.27559,3629.8,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735996006025,0.121,3629.7,3629.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735996006826,0.121,3629.7,3629.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735996007127,0.2756,3629.6,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996007420,0.2756,3629.6,3629.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735996007620,0.2756,3629.6,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996008128,0.121,3629.7,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996008328,0.3966,3629.7,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996008625,0.3966,3629.7,3629.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735996008826,0.3966,3629.7,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996009029,0.2756,3629.6,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996009218,0.2756,3629.6,3629.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735996009823,0.2756,3629.6,3629.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1735996010636,2.21816138,3629.6,3628.5,6.44724304]
["bitfinex-derivatives","ETHF0:USTF0",1735996010821,3.3288,3629.7,3628.5,6.44724304]
["bitfinex-derivatives","ETHF0:USTF0",1735996010822,0.27568,3628.6,3628.5,6.44724304]
["bitfinex-derivatives","ETHF0:USTF0",1735996011625,2.21816138,3628.7,3628.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735996011825,0.27569,3628.5,3628.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735996013521,3.2078,3628.8,3628.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735996013722,2.37830814,3629.0,3628.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735996013723,2.15960814,3629.0,3628.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735996014027,0.27566,3628.9,3628.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735996014221,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996014421,0.27566,3628.9,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996014617,2.15960814,3629.0,3628.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735996014827,0.27566,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996015727,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996016231,5.42596138,3629.1,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996016425,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996017231,0.27566,3629.0,3628.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735996017830,0.27566,3628.9,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996018430,0.27567,3628.8,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1735996018631,0.27566,3628.9,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996019739,6.52696138,3629.1,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996020028,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996020433,0.27567,3628.8,3628.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1735996021437,0.27567,3628.7,3628.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1735996021731,6.52696138,3629.1,3628.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1735996021924,0.27568,3628.6,3628.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1735996022736,0.27568,3628.6,3628.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735996023136,0.39228,3628.6,3628.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735996024035,0.39228,3628.6,3628.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735996024225,0.1166,3628.6,3628.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735996026527,0.1149172,3628.6,3628.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735996032139,2.15960814,3629.2,3628.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735996032331,0.27564,3629.1,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996032527,0.27566,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996033134,0.27566,3629.0,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996033641,1.101,3629.3,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996033837,1.101,3629.3,3628.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735996034044,0.27565,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996037841,0.27565,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996039048,0.27564,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996039446,2.15960814,3629.2,3628.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735996039745,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996041552,2.15960814,3629.2,3628.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735996041849,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996042649,0.27565,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996042848,0.27565,3629.0,3628.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996044749,0.27565,3629.1,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996046859,2.43524814,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996047252,2.15960814,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996047448,2.43523814,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996050958,0.27563,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996052459,3.51520017,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996053760,3.92873328,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996054462,0.27565,3629.1,3629.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996055860,0.41353311,3629.2,3628.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735996056055,0.68917311,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996056257,0.27564,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996057461,5.00859075,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996064369,4.73295075,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996064563,5.00858075,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996066267,0.27565,3629.0,3628.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735996066569,0.27566,3628.9,3628.8,6.90864304]
["bitfinex-derivatives","ETHF0:USTF0",1735996067266,5.00861075,3628.9,3628.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735996070365,5.00861075,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996070565,5.00861075,3628.9,3628.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735996070973,5.00861075,3628.9,3628.8,4.79559663]
["bitfinex-derivatives","ETHF0:USTF0",1735996071268,4.73295075,3628.9,3628.8,5.07125663]
["bitfinex-derivatives","ETHF0:USTF0",1735996072266,3.25349402,3628.9,3628.8,5.07125663]
["bitfinex-derivatives","ETHF0:USTF0",1735996072471,3.25349402,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996073073,3.52915402,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996073371,3.94267788,3628.9,3628.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735996073767,3.94267788,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996073968,2.93601788,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996074265,3.21167788,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996074773,2.93601788,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996075273,2.79815402,3628.9,3628.8,7.18430304]
["bitfinex-derivatives","ETHF0:USTF0",1735996075567,2.52249402,3628.9,3628.8,7.18430304]
["bitfinex-derivatives","ETHF0:USTF0",1735996076073,2.79815402,3628.9,3628.8,7.18430304]
["bitfinex-derivatives","ETHF0:USTF0",1735996076269,2.52249402,3628.9,3628.8,7.18430304]
["bitfinex-derivatives","ETHF0:USTF0",1735996076576,0.41352386,3628.9,3628.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735996077677,4.31942689,3629.0,3628.8,4.79363844]
["bitfinex-derivatives","ETHF0:USTF0",1735996077873,4.31942689,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996078273,4.59507689,3629.0,3628.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1735996078670,5.00860075,3629.0,3628.9,4.60789844]
["bitfinex-derivatives","ETHF0:USTF0",1735996081273,4.73295075,3629.0,3628.9,4.60789844]
["bitfinex-derivatives","ETHF0:USTF0",1735996082280,4.59507689,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996082975,4.31942689,3629.1,3629.0,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1735996083175,4.31942689,3629.1,3628.9,5.33499638]
["bitfinex-derivatives","ETHF0:USTF0",1735996083176,4.96916734,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735996083382,4.96916734,3629.2,3629.1,1.27839794]
["bitfinex-derivatives","ETHF0:USTF0",1735996083676,4.33866478,3629.2,3629.1,1.27839794]
["bitfinex-derivatives","ETHF0:USTF0",1735996083867,0.30004167,3629.2,3629.1,1.27839794]
["bitfinex-derivatives","ETHF0:USTF0",1735996084177,5.40719708,3629.4,3629.1,1.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1735996084379,5.40719708,3629.4,3629.3,4.48618794]
["bitfinex-derivatives","ETHF0:USTF0",1735996084674,1.65599708,3629.4,3629.3,4.48618794]
["bitfinex-derivatives","ETHF0:USTF0",1735996084880,5.87161291,3629.8,3629.3,10.48894588]
["bitfinex-derivatives","ETHF0:USTF0",1735996085082,5.87161291,3629.8,3629.7,5.48891588]
["bitfinex-derivatives","ETHF0:USTF0",1735996085379,2.16772162,3629.8,3629.7,5.48891588]
["bitfinex-derivatives","ETHF0:USTF0",1735996085580,2.16772162,3629.8,3629.7,10.48891588]
["bitfinex-derivatives","ETHF0:USTF0",1735996085881,2.16772162,3629.8,3629.7,9.48615794]
["bitfinex-derivatives","ETHF0:USTF0",1735996086087,2.16772162,3629.8,3629.7,4.48615794]
["bitfinex-derivatives","ETHF0:USTF0",1735996086274,2.16772162,3629.8,3629.7,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735996086781,0.27557,3630.1,3629.7,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735996086782,0.27557,3630.1,3629.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735996087087,1.5419,3630.0,3629.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1735996088071,1.5419,3630.0,3629.9,10.75684007]
["bitfinex-derivatives","ETHF0:USTF0",1735996088279,0.5373,3630.0,3629.9,10.75684007]
["bitfinex-derivatives","ETHF0:USTF0",1735996089283,1.0046,3630.4,3629.9,10.48127007]
["bitfinex-derivatives","ETHF0:USTF0",1735996089482,1.0046,3630.4,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735996089882,0.519,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996090887,3.735,3630.7,3630.4,2.2201992]
["bitfinex-derivatives","ETHF0:USTF0",1735996091086,3.2078,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996091489,1.0462,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735996091986,0.519,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735996092178,2.16772162,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735996092378,2.16772162,3631.1,3631.0,2.4956992]
["bitfinex-derivatives","ETHF0:USTF0",1735996092981,1.0806,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735996093788,1.0806,3631.3,3630.8,4.47670646]
["bitfinex-derivatives","ETHF0:USTF0",1735996093988,0.2755,3631.1,3630.8,4.75221646]
["bitfinex-derivatives","ETHF0:USTF0",1735996094287,2.2201992,3630.9,3630.6,6.46663631]
["bitfinex-derivatives","ETHF0:USTF0",1735996094482,3.48332,3630.7,3630.6,6.46663631]
["bitfinex-derivatives","ETHF0:USTF0",1735996094880,4.58432,3630.7,3630.6,6.46663631]
["bitfinex-derivatives","ETHF0:USTF0",1735996095084,45.38432,3630.7,3630.6,6.46663631]
["bitfinex-derivatives","ETHF0:USTF0",1735996095686,45.38432,3630.7,3630.3,8.63332435]
["bitfinex-derivatives","ETHF0:USTF0",1735996095687,0.27554,3630.5,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735996096487,1.101,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996097083,4.58432,3630.7,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996097286,1.37652,3630.7,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996097580,1.053,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996098378,1.053,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996098579,1.32853,3630.6,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996098785,1.32853,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996098990,1.053,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996106384,1.32853,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996106587,1.053,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996108493,0.27552,3630.8,3630.1,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1735996108694,0.5488,3630.9,3630.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735996108896,0.27553,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996109086,0.5488,3630.9,3630.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735996109398,0.27552,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996110293,0.27553,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996116799,0.27554,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996116999,0.27553,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996117302,0.27552,3630.7,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735996117498,0.27553,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996118495,0.27554,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996118696,3.7566,3630.9,3630.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735996118899,0.27553,3630.7,3630.6,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996119801,0.27554,3630.6,3630.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1735996121997,0.27554,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735996123606,3.7566,3630.9,3630.3,2.2201992]
["bitfinex-derivatives","ETHF0:USTF0",1735996123810,3.2078,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735996124301,3.48331,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735996125905,3.48331,3630.9,3630.8,4.58026106]
["bitfinex-derivatives","ETHF0:USTF0",1735996126696,0.5549,3631.2,3630.8,4.30475106]
["bitfinex-derivatives","ETHF0:USTF0",1735996126902,0.27551,3630.9,3630.8,4.30475106]
["bitfinex-derivatives","ETHF0:USTF0",1735996127208,0.27551,3630.8,3630.7,6.74215631]
["bitfinex-derivatives","ETHF0:USTF0",1735996127803,0.27551,3630.9,3630.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735996128507,2.72262162,3631.2,3630.7,4.31898869]
["bitfinex-derivatives","ETHF0:USTF0",1735996128707,0.2755,3631.0,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735996129312,2.72262162,3631.2,3630.7,4.31898869]
["bitfinex-derivatives","ETHF0:USTF0",1735996129511,2.99811162,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735996130510,2.72262162,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735996130811,2.16772162,3631.3,3631.1,4.31898869]
["bitfinex-derivatives","ETHF0:USTF0",1735996131013,2.44320162,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735996131710,2.16772162,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735996132312,0.80277,3631.4,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735996132313,0.80277,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996132614,0.80277,3631.4,3631.2,4.37806048]
["bitfinex-derivatives","ETHF0:USTF0",1735996132615,0.27547,3631.3,3631.2,4.65354048]
["bitfinex-derivatives","ETHF0:USTF0",1735996132811,0.5273,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996133012,2.16772162,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996133313,2.44318162,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996133609,2.44318162,3631.5,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996133610,0.27547,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735996135110,0.27546,3631.5,3631.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735996138014,0.80986,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735996138213,5.37552162,3631.7,3631.3,4.31954942]
["bitfinex-derivatives","ETHF0:USTF0",1735996138516,2.16772162,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735996139016,2.16772162,3631.7,3631.6,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1735996140114,0.27542,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735996140817,0.27543,3631.9,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735996141417,0.27542,3632.1,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735996141619,0.27542,3632.1,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996141818,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996142510,3.48321,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996142710,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996143213,3.48321,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996143918,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996144117,3.48321,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996144720,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996144920,3.48321,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996145108,3.2078,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996146919,0.5407,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996148315,0.5446,3632.5,3631.9,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996148520,1.0946,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735996149918,0.27539,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735996150310,1.0946,3632.5,3631.9,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996150518,0.7384,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996150713,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996150917,0.7384,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996151121,0.463,3632.3,3631.9,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996151312,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996151715,0.463,3632.3,3631.9,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996151920,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996152521,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996152826,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996153616,1.563,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996153617,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996153817,0.27542,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996153818,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996155722,1.563,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996155924,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996156425,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996156824,1.563,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735996157227,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996161630,1.562,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996161827,1.8374,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996163533,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996164125,1.562,3632.3,3631.6,8.03317675]
["bitfinex-derivatives","ETHF0:USTF0",1735996164331,1.8374,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735996164927,0.55,3632.5,3632.1,2.2201992]
["bitfinex-derivatives","ETHF0:USTF0",1735996165135,5.37552162,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735996165136,5.81672162,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735996166432,3.649,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735996169134,0.4412,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735996173238,0.9742,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735996174439,1.5659,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735996174743,0.4669,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735996174935,3.2078,3633.3,3632.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735996175237,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735996177132,0.4669,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735996177337,0.74221,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735996177532,0.4669,3633.5,3633.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735996177833,0.27535,3632.9,3632.8,5.09133675]
["bitfinex-derivatives","ETHF0:USTF0",1735996178038,3.2078,3633.3,3632.8,4.81597675]
["bitfinex-derivatives","ETHF0:USTF0",1735996178237,0.27534,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735996178434,3.2078,3633.3,3632.8,4.81597675]
["bitfinex-derivatives","ETHF0:USTF0",1735996178628,0.27533,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735996179838,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735996180434,2.16772162,3633.6,3632.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735996180640,2.16772162,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735996181637,5.5584,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996182043,0.27531,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996186147,0.2753,3633.6,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735996186448,0.2753,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735996186849,0.27531,3633.5,3633.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1735996187250,0.27531,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996189352,0.9763,3633.7,3633.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735996189849,0.27531,3633.6,3633.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735996192351,1.2516,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996192654,0.2753,3633.6,3633.5,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1735996194256,4.1841,3633.7,3633.4,1.44383175]
["bitfinex-derivatives","ETHF0:USTF0",1735996194456,0.27531,3633.5,3633.4,1.71914175]
["bitfinex-derivatives","ETHF0:USTF0",1735996194850,4.1841,3633.7,3633.4,1.44383175]
["bitfinex-derivatives","ETHF0:USTF0",1735996195048,4.1841,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996195049,0.2753,3633.6,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996197457,4.4594,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735996197655,4.4594,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996197854,3.953,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996198762,3.6777,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996199065,3.95299,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996199255,3.6777,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996199450,3.2078,3633.7,3633.6,1.27563175]
["bitfinex-derivatives","ETHF0:USTF0",1735996199760,2.16772162,3634.2,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735996199761,3.2078,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735996199955,2.44298162,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996200754,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996201161,2.16772162,3634.4,3634.0,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996201354,0.27527,3634.0,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735996201557,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735996201760,0.27529,3633.8,3633.7,1.27562175]
["bitfinex-derivatives","ETHF0:USTF0",1735996205169,0.68698,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735996206871,0.4117,3633.9,3633.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735996207065,3.2078,3634.1,3634.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1735996207265,3.2078,3634.1,3634.0,1.27560175]
["bitfinex-derivatives","ETHF0:USTF0",1735996208771,0.27526,3634.2,3634.0,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996208973,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996209370,0.4269,3634.3,3634.0,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996209567,0.70215,3634.3,3634.2,1.27559175]
["bitfinex-derivatives","ETHF0:USTF0",1735996209767,0.4269,3634.3,3634.2,1.27559175]
["bitfinex-derivatives","ETHF0:USTF0",1735996210264,0.70215,3634.3,3634.2,1.27559175]
["bitfinex-derivatives","ETHF0:USTF0",1735996210464,0.4269,3634.3,3634.2,1.27559175]
["bitfinex-derivatives","ETHF0:USTF0",1735996210664,0.27524,3634.4,3634.2,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996210863,0.27524,3634.4,3634.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1735996213271,0.27524,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735996214167,3.6341,3634.5,3634.2,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996214475,3.6341,3634.5,3634.4,1.27557175]
["bitfinex-derivatives","ETHF0:USTF0",1735996214973,3.2078,3634.5,3634.4,2.2759035]
["bitfinex-derivatives","ETHF0:USTF0",1735996215366,2.60222162,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996215564,2.60222162,3635.0,3634.9,1.27553175]
["bitfinex-derivatives","ETHF0:USTF0",1735996216570,2.16772162,3635.0,3634.9,1.27553175]
["bitfinex-derivatives","ETHF0:USTF0",1735996217172,3.2078,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735996217572,3.48299,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735996217873,3.6144,3635.1,3634.9,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996218075,0.4714,3635.0,3634.6,4.75077675]
["bitfinex-derivatives","ETHF0:USTF0",1735996218277,0.27521,3634.9,3634.8,1.27554175]
["bitfinex-derivatives","ETHF0:USTF0",1735996218578,0.7466,3635.0,3634.8,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996218778,0.4714,3635.0,3634.8,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996219080,0.2752,3634.9,3634.8,1.27554175]
["bitfinex-derivatives","ETHF0:USTF0",1735996219377,0.7466,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996219978,0.7466,3635.0,3634.8,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996219979,0.2752,3634.9,3634.8,1.27554175]
["bitfinex-derivatives","ETHF0:USTF0",1735996221076,0.7466,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996221980,0.4714,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996230382,0.4084,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735996230582,3.2078,3635.4,3635.1,1.00033175]
["bitfinex-derivatives","ETHF0:USTF0",1735996230785,3.2078,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735996230786,3.48296,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735996230986,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735996231783,4.20813175,3635.4,3635.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735996232084,4.20813175,3635.4,3635.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735996232085,0.27518,3635.2,3635.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1735996232284,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735996232485,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735996232674,0.27522,3634.7,3634.6,4.58899675]
["bitfinex-derivatives","ETHF0:USTF0",1735996232880,3.48302,3634.7,3634.6,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996233278,3.2078,3634.7,3634.5,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996233486,1.27555175,3634.6,3634.5,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996235087,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996235289,0.75583,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996235483,0.27525,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996235682,0.8749,3634.4,3634.1,1.42803175]
["bitfinex-derivatives","ETHF0:USTF0",1735996235887,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735996236388,0.27525,3634.3,3634.1,1.42803175]
["bitfinex-derivatives","ETHF0:USTF0",1735996236389,1.15014,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735996236587,1.15014,3634.4,3634.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735996236588,0.27526,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996237184,0.4806,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996238282,3.2078,3634.7,3634.0,2.21578881]
["bitfinex-derivatives","ETHF0:USTF0",1735996238482,3.48302,3634.7,3634.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735996239891,0.27523,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996240786,3.2078,3634.7,3634.0,6.52956556]
["bitfinex-derivatives","ETHF0:USTF0",1735996240986,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996241188,3.2078,3634.7,3634.0,6.52956556]
["bitfinex-derivatives","ETHF0:USTF0",1735996241390,0.27523,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996246695,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996246897,0.27524,3634.4,3634.3,4.31377675]
["bitfinex-derivatives","ETHF0:USTF0",1735996248399,0.27525,3634.3,3634.2,6.74592513]
["bitfinex-derivatives","ETHF0:USTF0",1735996248600,0.74505,3634.3,3634.2,6.74592513]
["bitfinex-derivatives","ETHF0:USTF0",1735996249504,0.74505,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996251210,0.27526,3634.2,3634.1,4.5965878]
["bitfinex-derivatives","ETHF0:USTF0",1735996251699,3.48306,3634.2,3634.1,4.3213278]
["bitfinex-derivatives","ETHF0:USTF0",1735996251897,3.96376,3634.2,3634.1,4.3213278]
["bitfinex-derivatives","ETHF0:USTF0",1735996254506,3.96376,3634.2,3633.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735996254507,3.6885,3634.2,3633.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735996254707,0.27528,3633.9,3633.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735996257307,0.74818,3633.9,3633.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735996258108,0.2753,3633.6,3633.5,5.2733278]
["bitfinex-derivatives","ETHF0:USTF0",1735996258309,0.2753,3633.6,3633.5,6.27359816]
["bitfinex-derivatives","ETHF0:USTF0",1735996259002,0.2753,3633.6,3633.5,5.32159816]
["bitfinex-derivatives","ETHF0:USTF0",1735996260510,0.2753,3633.6,3633.5,1.00027036]
["bitfinex-derivatives","ETHF0:USTF0",1735996263310,0.2753,3633.6,3633.5,1.27558036]
["bitfinex-derivatives","ETHF0:USTF0",1735996267307,3.6885,3634.2,3633.5,1.00027036]
["bitfinex-derivatives","ETHF0:USTF0",1735996267512,0.72305,3634.3,3633.5,5.0096078]
["bitfinex-derivatives","ETHF0:USTF0",1735996267714,0.72305,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735996267915,2.16772162,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996269120,2.44295162,3634.5,3634.4,1.27551036]
["bitfinex-derivatives","ETHF0:USTF0",1735996269721,0.27523,3634.5,3634.4,1.27551036]
["bitfinex-derivatives","ETHF0:USTF0",1735996270327,0.27523,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996270826,2.0212,3634.7,3634.1,6.53670838]
["bitfinex-derivatives","ETHF0:USTF0",1735996271026,0.27523,3634.6,3634.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996271427,0.27523,3634.6,3634.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735996274229,0.27523,3634.6,3634.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1735996275830,0.27523,3634.6,3634.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735996276032,0.27523,3634.6,3634.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1735996279918,0.27522,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996280123,0.9232,3634.7,3634.4,4.3213278]
["bitfinex-derivatives","ETHF0:USTF0",1735996280433,0.9232,3634.7,3634.3,6.47066513]
["bitfinex-derivatives","ETHF0:USTF0",1735996280629,0.27524,3634.4,3634.3,6.74590513]
["bitfinex-derivatives","ETHF0:USTF0",1735996281731,0.27524,3634.4,3634.3,11.12605817]
["bitfinex-derivatives","ETHF0:USTF0",1735996282433,0.27524,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996284535,0.27524,3634.5,3634.4,4.5979719]
["bitfinex-derivatives","ETHF0:USTF0",1735996288134,0.27524,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996288327,0.27524,3634.5,3634.4,4.65512863]
["bitfinex-derivatives","ETHF0:USTF0",1735996290949,0.27524,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996291240,0.27524,3634.5,3634.4,4.59784089]
["bitfinex-derivatives","ETHF0:USTF0",1735996296538,0.27523,3634.6,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996297143,0.27523,3634.6,3634.5,1.27503507]
["bitfinex-derivatives","ETHF0:USTF0",1735996299848,0.27523,3634.6,3634.5,0.99980507]
["bitfinex-derivatives","ETHF0:USTF0",1735996300043,0.99980507,3634.6,3634.4,4.32260089]
["bitfinex-derivatives","ETHF0:USTF0",1735996300242,0.27523,3634.5,3634.4,4.32260089]
["bitfinex-derivatives","ETHF0:USTF0",1735996300444,0.27523,3634.5,3634.4,0.95260089]
["bitfinex-derivatives","ETHF0:USTF0",1735996301146,0.27525,3634.3,3634.2,6.47066513]
["bitfinex-derivatives","ETHF0:USTF0",1735996301347,4.48285507,3634.3,3634.2,6.47066513]
["bitfinex-derivatives","ETHF0:USTF0",1735996304643,0.27524,3634.4,3634.3,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735996304846,0.27525,3634.3,3634.2,6.74591513]
["bitfinex-derivatives","ETHF0:USTF0",1735996305039,0.27525,3634.3,3634.2,6.47066513]
["bitfinex-derivatives","ETHF0:USTF0",1735996306151,3.2078,3634.4,3634.1,1.76036507]
["bitfinex-derivatives","ETHF0:USTF0",1735996306352,0.27526,3634.2,3634.1,1.76036507]
["bitfinex-derivatives","ETHF0:USTF0",1735996306547,0.27526,3634.2,3634.1,1.48510507]
["bitfinex-derivatives","ETHF0:USTF0",1735996306757,3.2078,3634.4,3634.1,1.48510507]
["bitfinex-derivatives","ETHF0:USTF0",1735996307051,0.27525,3634.3,3634.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1735996307242,2.15454051,3634.5,3634.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735996307439,2.15454051,3634.5,3634.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1735996308051,2.15454051,3634.5,3634.4,1.27504507]
["bitfinex-derivatives","ETHF0:USTF0",1735996309146,0.27522,3634.7,3634.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1735996309348,0.27522,3634.7,3634.6,1.48790507]
["bitfinex-derivatives","ETHF0:USTF0",1735996309551,0.27522,3634.7,3634.6,1.95670507]
["bitfinex-derivatives","ETHF0:USTF0",1735996310941,0.27522,3634.7,3634.6,2.23192507]
["bitfinex-derivatives","ETHF0:USTF0",1735996312658,3.2078,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735996312659,3.48301,3634.8,3634.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1735996312851,3.48301,3634.8,3634.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735996313160,3.2078,3634.8,3634.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735996313454,3.48301,3634.8,3634.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735996314955,3.48301,3634.8,3634.7,11.53737874]
["bitfinex-derivatives","ETHF0:USTF0",1735996316053,3.48301,3634.8,3634.7,11.26215874]
["bitfinex-derivatives","ETHF0:USTF0",1735996316557,3.48301,3634.8,3634.7,11.53737874]
["bitfinex-derivatives","ETHF0:USTF0",1735996320359,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996320560,0.2752,3635.0,3634.9,1.27500507]
["bitfinex-derivatives","ETHF0:USTF0",1735996321553,0.2752,3635.0,3634.9,5.57442513]
["bitfinex-derivatives","ETHF0:USTF0",1735996322454,0.27518,3635.2,3634.9,5.29922513]
["bitfinex-derivatives","ETHF0:USTF0",1735996322662,0.27518,3635.2,3635.1,1.27499507]
["bitfinex-derivatives","ETHF0:USTF0",1735996322954,2.15454051,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735996323162,2.15454051,3635.4,3635.3,1.27497507]
["bitfinex-derivatives","ETHF0:USTF0",1735996323562,2.15454051,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735996323761,2.15454051,3635.6,3635.5,2.27477014]
["bitfinex-derivatives","ETHF0:USTF0",1735996324559,2.15454051,3635.6,3635.5,1.27496507]
["bitfinex-derivatives","ETHF0:USTF0",1735996325163,2.81705128,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735996325464,0.27511,3636.1,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735996325661,0.27511,3636.1,3636.0,1.27492507]
["bitfinex-derivatives","ETHF0:USTF0",1735996326059,5.36382907,3636.3,3636.0,0.99980507]
["bitfinex-derivatives","ETHF0:USTF0",1735996326264,5.63892907,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996327165,3.4829,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996327365,0.2751,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996327864,3.2078,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996328062,3.2078,3636.3,3635.9,2.21328686]
["bitfinex-derivatives","ETHF0:USTF0",1735996328063,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996329154,3.4829,3636.3,3636.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735996329357,0.27511,3636.1,3636.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735996330761,0.4227,3636.2,3635.8,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1735996331060,0.27512,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996331266,0.27513,3635.8,3635.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735996331867,0.27513,3635.9,3635.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735996332963,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996333162,0.27513,3635.8,3635.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735996333369,0.27513,3635.8,3635.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735996334067,0.4212,3636.1,3635.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735996334261,0.4212,3636.1,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996334262,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996335164,0.27513,3635.8,3635.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735996336474,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996336664,0.4212,3636.1,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996336665,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996337760,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996338372,0.4212,3636.1,3635.3,5.42108686]
["bitfinex-derivatives","ETHF0:USTF0",1735996338570,0.4212,3636.1,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996338867,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996339468,0.4212,3636.1,3635.3,5.42108686]
["bitfinex-derivatives","ETHF0:USTF0",1735996340171,0.27515,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735996341067,0.27514,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996342775,0.27514,3635.8,3635.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996343277,0.27512,3636.0,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996343577,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996346077,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996346577,0.27513,3635.9,3635.3,2.90121686]
["bitfinex-derivatives","ETHF0:USTF0",1735996346578,3.2078,3636.0,3635.3,2.90121686]
["bitfinex-derivatives","ETHF0:USTF0",1735996346765,3.2078,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996348479,3.2078,3636.0,3635.9,1.27411721]
["bitfinex-derivatives","ETHF0:USTF0",1735996349273,1.12981,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996349274,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996351078,1.12981,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996351582,1.12981,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996353678,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996357379,0.8547,3636.2,3635.9,0.99898721]
["bitfinex-derivatives","ETHF0:USTF0",1735996357586,1.12981,3636.2,3636.1,1.27409721]
["bitfinex-derivatives","ETHF0:USTF0",1735996358186,4.33761,3636.2,3636.1,1.27409721]
["bitfinex-derivatives","ETHF0:USTF0",1735996359092,4.0625,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996359283,0.27511,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996360683,4.0625,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996360684,3.2078,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996360988,3.2078,3636.2,3636.1,1.27409721]
["bitfinex-derivatives","ETHF0:USTF0",1735996361492,1.3026,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996361493,4.31303876,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996361789,6.46731067,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735996361982,6.46731067,3637.7,3637.6,4.48178721]
["bitfinex-derivatives","ETHF0:USTF0",1735996362181,6.46731067,3637.7,3637.6,5.48077442]
["bitfinex-derivatives","ETHF0:USTF0",1735996363283,0.4167,3638.3,3637.6,19.39976307]
["bitfinex-derivatives","ETHF0:USTF0",1735996363492,0.69165,3638.3,3638.2,0.99898721]
["bitfinex-derivatives","ETHF0:USTF0",1735996364383,0.69165,3638.3,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996364585,0.69165,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996364785,0.4167,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996364986,0.4167,3638.3,3638.1,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996365178,0.4167,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996366091,3.2078,3638.4,3638.1,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996366289,0.27492,3638.7,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996366486,3.2078,3639.0,3638.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996366785,0.27488,3639.2,3638.9,5.6935796]
["bitfinex-derivatives","ETHF0:USTF0",1735996366984,0.27488,3639.2,3638.9,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996367185,0.4113,3639.4,3638.9,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996367384,0.27488,3639.2,3638.9,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996367587,0.4113,3639.4,3638.9,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996367790,0.27489,3639.0,3638.9,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996369589,0.4243,3639.2,3638.6,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996369796,0.2749,3638.9,3638.6,2.4857996]
["bitfinex-derivatives","ETHF0:USTF0",1735996370383,0.4243,3639.2,3638.6,2.4857996]
["bitfinex-derivatives","ETHF0:USTF0",1735996370588,0.27491,3638.8,3638.6,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996371187,3.2078,3638.7,3638.1,6.46652972]
["bitfinex-derivatives","ETHF0:USTF0",1735996371485,0.8577,3638.6,3638.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996371686,0.27496,3638.1,3638.0,6.46652972]
["bitfinex-derivatives","ETHF0:USTF0",1735996372080,0.8577,3638.6,3638.0,6.46652972]
["bitfinex-derivatives","ETHF0:USTF0",1735996372283,0.8577,3638.6,3638.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996372492,0.27493,3638.5,3638.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996372791,0.8577,3638.6,3638.2,2.4858296]
["bitfinex-derivatives","ETHF0:USTF0",1735996373788,0.27493,3638.5,3638.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996374993,0.8577,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996375195,1.13263,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996375596,0.8577,3638.6,3638.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996375890,0.27493,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996376093,1.13263,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996376395,0.27493,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996376596,0.8577,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996376907,0.8577,3638.6,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735996376908,0.27495,3638.2,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735996377996,0.27495,3638.3,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735996378599,0.4506,3638.5,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735996378892,0.27495,3638.3,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735996379093,0.27495,3638.3,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735996379094,0.27497,3638.0,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735996379301,0.27499,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735996379798,0.8836,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735996380095,1.5446,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996380295,0.4512,3638.4,3638.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996380495,0.72614,3638.4,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996380799,0.72614,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996381101,0.4512,3638.4,3638.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996381401,0.27495,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996382097,0.27494,3638.3,3638.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996382398,0.27494,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996382791,0.4512,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996382992,0.27495,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996383194,0.72614,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996383394,0.72614,3638.4,3638.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996383395,0.72614,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996383595,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996383795,0.72614,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996384404,0.4512,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996385203,0.72614,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996385696,0.72614,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996385902,0.8758,3638.4,3637.2,9.67432972]
["bitfinex-derivatives","ETHF0:USTF0",1735996386199,0.27499,3637.7,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735996386601,0.7176,3637.6,3637.3,2.6373796]
["bitfinex-derivatives","ETHF0:USTF0",1735996386799,0.7176,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735996387402,0.7176,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735996387599,0.27501,3637.4,3637.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996388500,0.2870244,3637.5,3637.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996388901,0.5620344,3637.5,3637.3,2.4858996]
["bitfinex-derivatives","ETHF0:USTF0",1735996389300,0.2870244,3637.5,3637.3,2.4858996]
["bitfinex-derivatives","ETHF0:USTF0",1735996389498,0.27501,3637.4,3637.3,2.4858996]
["bitfinex-derivatives","ETHF0:USTF0",1735996390204,0.27501,3637.4,3637.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996390398,0.68756,3637.3,3636.5,6.46652972]
["bitfinex-derivatives","ETHF0:USTF0",1735996390699,0.27507,3636.6,3636.5,6.46652972]
["bitfinex-derivatives","ETHF0:USTF0",1735996391095,0.71657,3636.6,3636.5,5.78552972]
["bitfinex-derivatives","ETHF0:USTF0",1735996391596,1.57777,3636.6,3636.5,5.78552972]
["bitfinex-derivatives","ETHF0:USTF0",1735996392205,1.57777,3636.6,3636.0,11.07354075]
["bitfinex-derivatives","ETHF0:USTF0",1735996392206,0.27511,3636.2,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996392402,1.3027,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996392707,0.2751,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996392907,1.3027,3636.6,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996393202,3.2078,3637.9,3636.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996393399,0.8406,3637.8,3637.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996393608,0.8406,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735996393798,0.8406,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735996394109,0.8406,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735996394404,3.0514796,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996394608,0.275,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735996394793,0.71291,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735996395508,0.4379,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735996395806,0.4379,3637.5,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996395807,0.71291,3637.5,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996396104,0.71291,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735996396500,0.71291,3637.5,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996396804,0.71291,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735996397697,0.4379,3637.5,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996398004,0.71291,3637.5,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996398605,0.4379,3637.5,3637.4,2.4858896]
["bitfinex-derivatives","ETHF0:USTF0",1735996398994,1.11559,3637.8,3637.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996399306,0.8406,3637.8,3637.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996399500,0.8406,3637.8,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996399699,0.27502,3637.3,3637.1,5.6937096]
["bitfinex-derivatives","ETHF0:USTF0",1735996399910,0.27503,3637.2,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996400099,0.69313,3637.2,3637.1,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996401001,0.27505,3637.0,3636.8,2.4859296]
["bitfinex-derivatives","ETHF0:USTF0",1735996401310,0.27506,3636.9,3636.6,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996401603,0.27506,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996401806,0.4374,3637.0,3636.5,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996402110,0.4374,3637.0,3636.3,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996402302,0.27507,3636.7,3636.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996402602,0.27507,3636.7,3636.3,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996402808,0.27507,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735996403312,0.27505,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996403503,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996403704,0.4374,3637.0,3636.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996404008,0.71245,3637.0,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735996404199,0.27505,3636.9,3636.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996404401,0.4374,3637.0,3636.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996404806,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996405308,0.4374,3637.0,3636.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996405508,0.27506,3636.9,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996405909,0.4374,3637.0,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996406101,0.4374,3637.0,3636.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996406308,0.27508,3636.6,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735996406922,0.4225,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996407104,0.69758,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996407504,0.69758,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996407505,0.27509,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996407713,0.432,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996408110,0.432,3636.4,3636.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996408313,0.2751,3636.3,3636.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996408612,0.432,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996408807,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996409211,0.2751,3636.2,3636.1,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1735996409405,0.2751,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996409914,0.27512,3636.0,3635.9,10.83291923]
["bitfinex-derivatives","ETHF0:USTF0",1735996410110,0.4537,3636.3,3635.9,11.10804923]
["bitfinex-derivatives","ETHF0:USTF0",1735996410316,0.27512,3636.1,3635.9,2.4860096]
["bitfinex-derivatives","ETHF0:USTF0",1735996410516,0.27512,3636.0,3635.9,2.4860096]
["bitfinex-derivatives","ETHF0:USTF0",1735996410715,0.27512,3636.1,3635.9,2.4860096]
["bitfinex-derivatives","ETHF0:USTF0",1735996411018,0.27512,3636.1,3635.9,2.4859996]
["bitfinex-derivatives","ETHF0:USTF0",1735996411207,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735996411608,0.4537,3636.3,3635.9,2.4860096]
["bitfinex-derivatives","ETHF0:USTF0",1735996411912,0.27511,3636.1,3635.9,2.4860096]
["bitfinex-derivatives","ETHF0:USTF0",1735996412209,0.27512,3636.0,3635.9,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996412513,0.27512,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996412514,0.27514,3635.8,3635.6,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1735996412705,0.69424,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996413415,0.27516,3635.6,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735996413804,0.27516,3635.5,3635.3,8.89720963]
["bitfinex-derivatives","ETHF0:USTF0",1735996414107,0.27516,3635.5,3635.3,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996414308,0.27516,3635.5,3635.3,8.89720963]
["bitfinex-derivatives","ETHF0:USTF0",1735996414510,0.27516,3635.5,3635.3,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996414817,0.27516,3635.4,3635.3,8.62203963]
["bitfinex-derivatives","ETHF0:USTF0",1735996415215,0.27519,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996415413,0.4328,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735996416307,3.2078,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735996416507,3.6192,3636.5,3635.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996416713,0.27512,3636.0,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735996417113,0.4328,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996417114,0.4137,3636.2,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996417415,0.68881,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996417614,0.27511,3636.1,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996418016,0.68881,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996418216,3.6192,3636.5,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996418413,0.2751,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996419312,0.2751,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996420916,0.4441,3636.4,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996421218,0.2751,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996423312,0.2751,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735996424417,0.4441,3636.4,3635.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735996424727,0.2751,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996425910,0.71919,3636.4,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996426716,0.71919,3636.4,3635.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735996427018,0.2751,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735996427314,0.4137,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996430121,0.4302,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996430420,0.4107,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735996432422,0.4107,3637.2,3637.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996432423,0.27501,3637.4,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735996432621,0.00208251,3637.5,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735996432622,0.43388251,3637.5,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735996432819,0.43388251,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735996433024,0.00208251,3637.5,3637.4,5.6936896]
["bitfinex-derivatives","ETHF0:USTF0",1735996434225,0.4195,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996434816,0.4195,3638.3,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735996435021,0.8724,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996435220,1.2919,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996435524,1.2919,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996435823,1.2919,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996435824,1.56682,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996436726,1.2919,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996436934,0.27493,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996439330,1.2919,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996439522,0.27494,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996439826,1.56682,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996440023,1.2919,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996440227,1.2919,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996440526,1.56683,3638.6,3638.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996440725,1.56683,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996442027,0.2749,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996442217,0.6973,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996442421,0.69729,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996442617,0.4224,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996442825,0.71406,3639.5,3638.7,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996443029,0.4392,3639.5,3639.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996443224,0.4392,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996443933,0.8632,3639.8,3639.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996444228,0.8632,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996444433,0.8632,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996444630,3.20784311,3640.2,3639.5,5.4186796]
["bitfinex-derivatives","ETHF0:USTF0",1735996444828,3.20784311,3640.2,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735996445427,0.8487,3640.8,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735996445428,1.12346,3640.8,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735996445825,1.12346,3640.8,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735996445826,0.27477,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735996446133,0.4264,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996446430,0.4264,3640.8,3640.3,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996446623,0.70116,3640.8,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996446932,0.70116,3640.8,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996447125,0.4264,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996447326,0.27477,3640.6,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996447521,0.4264,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996447832,0.27479,3640.4,3640.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735996448029,0.4264,3640.8,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996448423,0.27479,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996448721,0.27479,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996450524,0.27476,3640.7,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996450722,0.27479,3640.3,3640.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735996450933,0.4362,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996451131,0.27473,3641.2,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735996451325,3.2078,3641.4,3639.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735996451326,3.2078,3641.4,3640.6,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996451522,0.27474,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996451922,3.2078,3641.4,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735996452136,3.2078,3641.4,3640.9,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996452137,3.2078,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735996452325,3.2078,3641.4,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735996452525,3.2078,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735996453733,3.2078,3641.4,3641.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996453930,0.2747,3641.6,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735996454125,0.4362,3641.9,3641.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996454334,0.4619,3642.1,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996454836,0.27467,3641.9,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735996455237,0.27467,3642.0,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735996455541,0.73656,3642.1,3641.8,2.4855496]
["bitfinex-derivatives","ETHF0:USTF0",1735996455732,0.4619,3642.1,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996456430,0.27467,3641.9,3641.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996456644,0.27467,3641.9,3641.5,2.4855796]
["bitfinex-derivatives","ETHF0:USTF0",1735996456938,0.27467,3642.0,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735996457128,0.27467,3642.0,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996457129,0.4619,3642.1,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996457329,0.27467,3641.9,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996458332,0.4619,3642.1,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996458736,0.27467,3641.9,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996459042,0.4619,3642.1,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996459235,3.2078,3642.3,3641.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996459444,3.2078,3642.3,3642.2,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996459631,3.2078,3643.1,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735996459837,3.2078,3643.1,3642.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996460037,0.27462,3642.6,3642.5,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996461844,3.2078,3643.1,3642.5,2.4855096]
["bitfinex-derivatives","ETHF0:USTF0",1735996462040,0.2746,3642.9,3642.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996462246,3.2078,3643.1,3642.8,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996462448,0.27458,3643.2,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735996462639,0.27458,3643.2,3643.1,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996462835,0.4587,3643.3,3643.1,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996463041,3.2078,3643.6,3643.1,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996463242,0.27453,3643.8,3643.5,2.4854296]
["bitfinex-derivatives","ETHF0:USTF0",1735996463548,0.68908,3644.5,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735996463751,0.68908,3644.5,3644.1,2.4853796]
["bitfinex-derivatives","ETHF0:USTF0",1735996464140,3.2078,3644.7,3644.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996464747,0.27446,3644.8,3644.4,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996464947,3.48224,3645.1,3644.7,2.4853396]
["bitfinex-derivatives","ETHF0:USTF0",1735996465143,3.2078,3645.1,3644.7,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996465350,3.2078,3645.1,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996465351,3.2078,3645.1,3645.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996466048,0.2246683,3646.7,3645.0,2.2108796]
["bitfinex-derivatives","ETHF0:USTF0",1735996466049,0.2743,3646.9,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735996466247,3.2078,3647.3,3646.7,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996466442,0.27428,3647.2,3646.7,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996466643,3.2078,3647.7,3647.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996467046,0.27431,3646.7,3646.2,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996467248,0.2743,3646.9,3646.2,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996467444,3.2078,3647.2,3646.2,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996467652,0.2743,3646.9,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735996467837,3.2078,3647.2,3646.2,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996468043,0.27428,3647.1,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735996468350,3.2078,3648.4,3647.0,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996468645,4.30358015,3648.0,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996468845,0.27426,3647.4,3646.7,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1735996469149,4.30358015,3648.0,3647.0,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996469344,0.27424,3647.7,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996469550,0.27423,3647.9,3647.4,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996469850,0.27422,3647.9,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996470044,0.00378015,3648.0,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996470251,0.27422,3647.9,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996470646,0.00378015,3648.0,3647.8,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996470847,0.27800015,3648.0,3647.8,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996471050,0.00378015,3648.0,3647.8,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996471253,0.27422,3647.9,3647.8,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996471755,3.2078,3647.9,3647.0,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996471949,0.00378015,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996472252,0.27426,3647.5,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996472453,0.27426,3647.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996472651,1.092,3647.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996472840,0.27433,3646.5,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996473047,0.2743,3646.9,3646.3,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996473245,3.2078,3647.0,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996473647,3.2078,3647.0,3646.3,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996474046,0.27433,3646.5,3646.3,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996474249,3.2078,3647.0,3646.3,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996474443,3.2078,3647.0,3641.2,0.30533572]
["bitfinex-derivatives","ETHF0:USTF0",1735996474444,3.2078,3646.6,3645.9,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996474643,0.27438,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996474950,3.2078,3646.6,3645.5,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996475157,0.27439,3645.6,3645.5,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996475456,3.2078,3646.3,3645.5,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996475660,0.27812261,3646.0,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996475953,0.27438,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996476147,0.27438,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996476653,0.27439,3645.6,3645.5,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996476851,0.447,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996477050,0.2744,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996477250,0.447,3645.9,3645.3,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1735996477449,0.447,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996477649,0.27441,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996477846,0.447,3645.9,3645.1,2.87372527]
["bitfinex-derivatives","ETHF0:USTF0",1735996477847,0.27438,3645.8,3645.1,2.87372527]
["bitfinex-derivatives","ETHF0:USTF0",1735996478049,0.447,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996478252,0.27441,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996479057,3.2078,3645.6,3645.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996479257,0.27445,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996479647,3.2078,3645.6,3644.7,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996480048,0.27443,3645.2,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996480352,0.27443,3645.2,3644.8,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1735996480753,3.2078,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996480954,3.2078,3645.6,3644.8,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1735996481154,0.27443,3645.2,3644.8,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1735996481745,0.447,3645.9,3645.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996481960,0.27439,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996482152,0.2744,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996482550,0.447,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996482959,0.2744,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996483253,0.27443,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996483960,3.6548,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996484161,3.6548,3645.9,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735996484354,0.447,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996484761,0.27438,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996484954,0.447,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996485154,0.2744,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996485559,0.27438,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996485759,0.447,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996485959,0.2744,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996486662,0.447,3645.9,3645.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996486964,0.2744,3645.5,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735996487567,0.27442,3645.2,3645.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996487757,3.6548,3645.9,3645.1,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996487959,4.34075,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996488171,0.27443,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996488464,0.68596,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996488665,0.27443,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996488965,0.27443,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996489963,0.27443,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996490156,0.68596,3645.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996490665,4.7468,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996490867,0.27443,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996491456,0.27443,3645.2,3645.0,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1735996491662,4.7468,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996491962,0.27443,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996494870,3.2078,3645.5,3644.7,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996494871,0.27445,3644.8,3644.7,2.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1735996495365,0.27447,3644.7,3644.5,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1735996495565,0.27447,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996495761,0.27445,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996495966,0.27447,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996496260,0.27445,3645.0,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735996496562,3.2078,3645.5,3644.6,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996496563,0.4395,3645.2,3644.6,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996496767,0.27446,3644.7,3644.6,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996497867,0.27448,3644.5,3644.0,5.41024929]
["bitfinex-derivatives","ETHF0:USTF0",1735996498063,3.6383,3645.1,3644.0,5.41024929]
["bitfinex-derivatives","ETHF0:USTF0",1735996498261,3.6383,3645.1,3644.3,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996499172,0.27446,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735996499767,0.27447,3644.6,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735996500066,3.6383,3645.1,3644.3,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996500263,0.4395,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996500461,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735996500663,0.4395,3645.2,3644.9,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996500862,0.71393,3645.2,3644.9,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996501158,0.27444,3645.0,3644.9,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996501362,0.4395,3645.2,3644.9,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996501561,0.71392,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735996501961,0.4395,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735996502169,0.27444,3645.1,3644.9,2.47689929]
["bitfinex-derivatives","ETHF0:USTF0",1735996502664,0.4119,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735996502976,0.00375261,3646.0,3645.8,5.41024929]
["bitfinex-derivatives","ETHF0:USTF0",1735996503268,0.00375261,3646.0,3645.8,5.68462929]
["bitfinex-derivatives","ETHF0:USTF0",1735996503269,0.27812261,3646.0,3645.8,5.68462929]
["bitfinex-derivatives","ETHF0:USTF0",1735996503466,0.00375261,3646.0,3645.5,2.20244929]
["bitfinex-derivatives","ETHF0:USTF0",1735996503769,0.00375261,3646.0,3645.5,2.47684929]
["bitfinex-derivatives","ETHF0:USTF0",1735996503770,0.27439,3645.7,3645.5,2.47684929]
["bitfinex-derivatives","ETHF0:USTF0",1735996504066,0.00375261,3646.0,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996504263,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996504459,0.00375261,3646.0,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735996504661,0.27439,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996504861,0.27439,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735996505161,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996505567,0.27437,3645.9,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1735996505866,0.27438,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996506268,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996506565,0.00375261,3646.0,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996506970,0.27439,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996507170,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996507469,0.00375261,3646.0,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1735996507769,0.2744,3645.6,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1735996508373,0.2744,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735996508568,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996508869,0.27439,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735996509077,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996509280,0.27438,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996509461,0.00375261,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996509866,0.2744,3645.6,3645.5,4.3073074]
["bitfinex-derivatives","ETHF0:USTF0",1735996510374,0.2744,3645.6,3645.5,4.5817074]
["bitfinex-derivatives","ETHF0:USTF0",1735996510677,0.2744,3645.6,3645.5,4.3073074]
["bitfinex-derivatives","ETHF0:USTF0",1735996511169,0.2744,3645.6,3645.4,7.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1735996511371,0.00375261,3646.0,3645.4,7.5151074]
["bitfinex-derivatives","ETHF0:USTF0",1735996511571,0.27439,3645.7,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735996511771,0.00375261,3646.0,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996511772,0.27438,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996511978,0.27438,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996512177,0.00375261,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996512672,0.27811261,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996512872,0.27811261,3646.0,3645.5,4.3073074]
["bitfinex-derivatives","ETHF0:USTF0",1735996512873,0.00375261,3646.0,3645.5,4.3073074]
["bitfinex-derivatives","ETHF0:USTF0",1735996513174,0.00375261,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996513478,0.27811261,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996513679,0.00375261,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996515672,0.00375261,3646.0,3645.9,4.5816774]
["bitfinex-derivatives","ETHF0:USTF0",1735996516569,0.84,3647.4,3645.9,4.5816774]
["bitfinex-derivatives","ETHF0:USTF0",1735996516570,0.27428,3647.1,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1735996516773,0.27428,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1735996516972,0.84,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996517171,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735996517681,0.68568,3647.3,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996517879,0.68568,3647.3,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735996517880,0.27432,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735996518075,0.68568,3647.3,3646.7,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996518270,0.2743,3646.8,3646.7,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996519571,1.81168,3647.3,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735996519572,0.27431,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735996519767,1.126,3647.3,3646.5,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996519972,0.27431,3646.8,3646.5,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996520173,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735996520577,0.2743,3646.9,3646.5,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996520874,0.84,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996520875,0.27428,3647.2,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996521075,0.27427,3647.3,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735996521277,0.84,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996521584,0.27427,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735996521778,0.27427,3647.3,3647.1,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1735996521982,0.4064,3647.4,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996522177,0.27427,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996522578,0.4064,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996522778,0.27428,3647.2,3647.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1735996522977,0.27428,3647.2,3647.0,4.54211283]
["bitfinex-derivatives","ETHF0:USTF0",1735996523277,0.4064,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735996523674,0.68066,3647.4,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996523984,0.68066,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735996524178,4.3318,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996524378,0.27424,3647.7,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1735996524573,3.2078,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996524787,0.27423,3647.9,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735996524981,0.27800015,3648.0,3647.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1735996525179,1.64457132,3648.4,3647.9,6.93324001]
["bitfinex-derivatives","ETHF0:USTF0",1735996525375,0.45948973,3648.7,3648.3,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996525683,1.29166464,3648.8,3648.7,2.87560001]
["bitfinex-derivatives","ETHF0:USTF0",1735996525984,4.28039956,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1735996526583,4.28039956,3649.1,3648.7,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996526783,4.28039956,3649.1,3649.0,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1735996527683,0.8264,3649.9,3648.9,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996527882,0.2741,3649.6,3649.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1735996528085,0.2741,3649.6,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1735996528378,0.8264,3649.9,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1735996528586,0.2741,3649.6,3649.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1735996528876,0.8264,3649.9,3649.1,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1735996528877,0.27411,3649.5,3649.1,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1735996529083,0.27408,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996529281,0.27412,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996529477,0.27412,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996529783,0.8264,3649.9,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996529784,0.27412,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996530179,0.27412,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996530382,0.27412,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996530886,3.2078,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996530887,40.8,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996531086,0.27412,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996531482,40.8,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996531789,0.27412,3649.3,3649.1,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1735996531989,40.8,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996532182,0.27412,3649.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996532383,40.8,3649.7,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996532585,0.27412,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996532778,1.124,3649.5,3648.6,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996533084,0.27416,3648.7,3648.6,2.60144001]
["bitfinex-derivatives","ETHF0:USTF0",1735996534589,0.27419,3648.4,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996534786,0.27418,3648.5,3648.2,6.08343001]
["bitfinex-derivatives","ETHF0:USTF0",1735996534989,0.4332,3648.6,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996535185,0.4332,3648.6,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1735996535486,0.4332,3648.6,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996535689,0.27419,3648.4,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996536283,0.4332,3648.6,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996536686,0.27419,3648.4,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996537085,0.4332,3648.6,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996537287,0.27418,3648.4,3648.2,6.08344001]
["bitfinex-derivatives","ETHF0:USTF0",1735996537790,0.27419,3648.3,3648.2,5.80924001]
["bitfinex-derivatives","ETHF0:USTF0",1735996541795,0.27419,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996542098,0.4336,3648.5,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996542395,0.27419,3648.3,3648.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996544292,0.4336,3648.5,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996544293,3.89328,3648.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996544596,0.27427,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996546399,0.27427,3647.3,3647.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996546997,0.8877,3647.7,3647.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996547204,0.27427,3647.3,3647.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996548805,0.4028,3647.6,3647.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996549010,0.27426,3647.4,3647.2,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1735996550106,0.27427,3647.4,3647.2,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1735996550305,0.27427,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996550512,0.27427,3647.3,3647.2,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996553604,0.27427,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996553813,0.2743,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996554600,0.68564,3647.5,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996554808,0.27427,3647.2,3647.1,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996555608,0.27427,3647.2,3646.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735996555609,0.4028,3647.6,3646.8,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996555911,0.2743,3646.9,3646.8,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996556807,0.2743,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996556999,0.27432,3646.6,3646.5,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996557207,0.27432,3646.6,3646.5,2.47279339]
["bitfinex-derivatives","ETHF0:USTF0",1735996557505,0.27434,3646.3,3646.2,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996559104,0.426,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996559313,0.68584,3646.4,3645.6,7.47563283]
["bitfinex-derivatives","ETHF0:USTF0",1735996559610,0.27438,3645.8,3645.7,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996561115,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996562611,0.4451,3645.9,3645.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1735996562807,0.27438,3645.8,3645.7,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996563112,0.27439,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996564014,0.27442,3645.3,3645.2,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996564413,0.27441,3645.4,3645.2,2.47288339]
["bitfinex-derivatives","ETHF0:USTF0",1735996564619,0.27441,3645.4,3645.2,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996565015,0.27441,3645.4,3645.2,2.47288339]
["bitfinex-derivatives","ETHF0:USTF0",1735996565413,0.27442,3645.3,3645.2,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996565613,0.2744,3645.5,3645.2,2.47288339]
["bitfinex-derivatives","ETHF0:USTF0",1735996565812,0.2744,3645.5,3645.2,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996566015,0.27436,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996566319,3.2078,3646.5,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996566320,0.27435,3646.3,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735996566520,0.27436,3646.1,3645.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1735996566720,2.4397,3646.7,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996566916,0.27435,3646.2,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735996567111,2.4397,3646.7,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735996567323,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735996567716,0.27433,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735996568226,1.3027,3646.7,3646.1,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996568422,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735996568620,1.3027,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996569022,0.8637,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735996569318,0.27429,3647.0,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735996569522,0.2743,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996572424,8.2078,3646.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996572626,0.27437,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996573121,40.8,3646.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996573328,0.27437,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996575525,0.27441,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996576228,0.2744,3645.6,3645.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735996576728,0.8671,3646.0,3645.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1735996576929,0.2744,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996577329,1.55304,3646.0,3645.0,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996577330,3.2078,3645.9,3645.0,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996577529,0.27441,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735996577727,0.68588,3646.2,3645.0,5.40626339]
["bitfinex-derivatives","ETHF0:USTF0",1735996577728,0.4318,3646.4,3645.3,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996577929,0.4318,3646.4,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735996578228,0.27437,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996578425,0.27438,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735996578624,4.3448,3646.3,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735996578625,0.27435,3646.2,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735996578826,4.3448,3646.3,3645.4,2.19846339]
["bitfinex-derivatives","ETHF0:USTF0",1735996579025,0.27438,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735996579429,6.54326339,3646.3,3645.3,7.47563283]
["bitfinex-derivatives","ETHF0:USTF0",1735996579635,6.54326339,3646.3,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735996579636,0.2744,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735996579932,0.4234,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735996580121,0.4234,3645.5,3645.4,2.47287339]
["bitfinex-derivatives","ETHF0:USTF0",1735996582323,0.4234,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996582523,0.27441,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996582732,0.27442,3645.2,3645.1,4.26783283]
["bitfinex-derivatives","ETHF0:USTF0",1735996582938,0.27442,3645.2,3645.1,3.59713283]
["bitfinex-derivatives","ETHF0:USTF0",1735996583139,0.27442,3645.2,3645.1,0.91433283]
["bitfinex-derivatives","ETHF0:USTF0",1735996583841,0.27449,3644.4,3644.2,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1735996584042,1.133,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996584334,1.133,3644.7,3644.1,6.40174924]
["bitfinex-derivatives","ETHF0:USTF0",1735996584335,0.2745,3644.2,3644.1,6.40174924]
["bitfinex-derivatives","ETHF0:USTF0",1735996584540,3.4823,3644.2,3644.1,6.40174924]
["bitfinex-derivatives","ETHF0:USTF0",1735996584735,8.4823,3644.2,3644.1,6.40174924]
["bitfinex-derivatives","ETHF0:USTF0",1735996584939,8.4823,3644.2,3644.1,3.45349207]
["bitfinex-derivatives","ETHF0:USTF0",1735996585135,8.4823,3644.2,3644.1,0.14232207]
["bitfinex-derivatives","ETHF0:USTF0",1735996585437,0.27451,3644.0,3643.9,6.39590773]
["bitfinex-derivatives","ETHF0:USTF0",1735996585738,2.47297339,3644.0,3643.9,5.73397773]
["bitfinex-derivatives","ETHF0:USTF0",1735996585933,0.27458,3643.2,3643.1,6.40409066]
["bitfinex-derivatives","ETHF0:USTF0",1735996586143,4.61538,3643.2,3643.1,6.40409066]
["bitfinex-derivatives","ETHF0:USTF0",1735996586532,0.68632,3643.9,3643.1,6.40409066]
["bitfinex-derivatives","ETHF0:USTF0",1735996586533,3.2078,3643.7,3643.1,6.40409066]
["bitfinex-derivatives","ETHF0:USTF0",1735996586728,1.133,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996586928,1.133,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735996587138,1.133,3643.9,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996587139,1.133,3643.9,3643.5,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1735996587328,1.133,3643.9,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996587329,0.27453,3643.8,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996587534,0.27454,3643.7,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996587738,1.133,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735996587942,1.133,3643.9,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735996588238,1.133,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735996588635,1.40752,3643.9,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996588841,1.133,3643.9,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996589039,2.19846339,3643.8,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996589230,0.27454,3643.6,3643.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735996589741,2.19846339,3643.8,3643.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735996589945,2.19846339,3643.8,3643.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735996590143,0.27456,3643.4,3643.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1735996590437,0.27456,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996590643,3.2078,3643.7,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996590935,3.2078,3643.7,3643.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1735996591137,0.27455,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996591642,0.27456,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996591838,0.27456,3643.4,3643.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1735996592236,0.27456,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996592438,0.27456,3643.4,3643.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1735996592644,0.27456,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996592941,0.27456,3643.4,3643.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1735996593346,0.27456,3643.4,3643.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735996593546,1.40856,3643.5,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996593737,0.27456,3643.4,3643.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735996593944,0.27456,3643.4,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735996594445,1.134,3643.5,3643.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735996594743,2.60533051,3643.9,3643.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735996594744,4.3418,3644.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996594938,4.3418,3644.5,3643.1,2.60533051]
["bitfinex-derivatives","ETHF0:USTF0",1735996594939,3.2078,3644.9,3644.0,5.81313051]
["bitfinex-derivatives","ETHF0:USTF0",1735996595136,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996595339,3.29147051,3644.8,3643.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735996595546,2.60533051,3644.8,3643.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735996595737,1.40846,3644.7,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735996596040,0.27449,3644.4,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1735996596241,0.27448,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996596445,0.2745,3644.3,3644.0,3.48231]
["bitfinex-derivatives","ETHF0:USTF0",1735996596649,0.27451,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996596947,1.134,3644.7,3643.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735996596948,3.2078,3644.4,3643.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735996597345,0.27451,3644.1,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1735996598046,1.134,3644.7,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1735996598258,0.27452,3644.0,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1735996598747,0.27452,3644.0,3643.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735996599255,0.27452,3644.0,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735996599842,0.27454,3643.7,3643.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735996601856,0.27458,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996602057,0.27458,3643.2,3643.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735996602641,0.27458,3643.2,3643.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735996602950,0.27458,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996602951,0.27461,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996603746,3.2078,3642.7,3642.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735996603948,0.27464,3642.4,3642.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735996604148,0.27464,3642.4,3642.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735996605245,1.134,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996605554,0.27469,3641.7,3641.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735996607952,0.27474,3641.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996608254,0.27474,3641.1,3641.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735996609755,0.27474,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996609946,1.40874,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996611256,0.27478,3640.5,3640.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735996612959,0.27481,3640.1,3640.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735996613663,0.27484,3639.7,3639.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735996613963,1.14,3640.1,3639.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735996614256,1.41481,3640.1,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996614563,1.14,3640.1,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996614756,1.14,3640.1,3639.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735996614757,1.41481,3640.1,3639.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735996615058,1.14,3640.1,3639.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735996615259,1.14,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996615459,3.2078,3640.7,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996615658,0.27479,3640.4,3640.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735996615960,0.27472,3641.4,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735996616160,0.27473,3641.1,3641.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996616357,0.27473,3641.1,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996616358,0.27476,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996616556,1.14,3640.9,3640.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735996616764,0.27479,3640.3,3640.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996617155,3.2078,3640.6,3639.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735996617357,0.68691,3640.8,3639.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735996617358,0.27483,3639.8,3639.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735996617755,0.27485,3639.6,3639.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996623477,0.27484,3639.8,3639.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1735996623762,1.141,3639.9,3639.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996623964,3.2078,3639.8,3639.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996624163,0.27485,3639.6,3639.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735996624670,0.27488,3639.1,3639.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735996624871,0.27488,3639.1,3639.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735996625072,0.27485,3639.6,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735996625270,3.2078,3639.8,3639.0,6.2580845]
["bitfinex-derivatives","ETHF0:USTF0",1735996625466,0.27486,3639.5,3639.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1735996625660,0.27487,3639.4,3639.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735996625966,0.27484,3639.7,3639.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735996626161,5.4171845,3639.8,3639.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735996626372,0.27486,3639.4,3639.0,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1735996626567,0.27484,3639.7,3639.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1735996626769,0.27484,3639.7,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996626964,3.2078,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996627164,3.2078,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996627369,3.2078,3640.2,3639.4,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1735996627668,3.2078,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996627870,3.2078,3640.2,3640.1,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1735996628070,0.2748,3640.3,3640.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735996628274,0.27479,3640.4,3640.1,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1735996628574,1.141,3640.5,3640.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735996628774,1.41578,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996628963,1.141,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996629268,0.27479,3640.4,3640.1,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1735996629473,1.41578,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996629770,0.27479,3640.4,3640.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735996629972,1.141,3640.5,3640.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735996630276,0.2748,3640.2,3640.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735996630473,0.68699,3640.3,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996630774,2.2093845,3640.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996630964,0.27484,3639.7,3639.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735996631171,0.27485,3639.6,3639.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735996631776,0.27485,3639.6,3639.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735996634875,0.27485,3639.6,3639.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735996635075,2.4842345,3639.6,3639.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735996635269,5.4171845,3639.6,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996635583,1.141,3639.5,3639.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1735996635780,1.141,3639.5,3639.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735996636084,0.27486,3639.4,3639.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735996638179,1.141,3639.5,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996638180,0.27488,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996638379,5.6920645,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996639473,3.48268,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996640276,0.27488,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996642476,0.68711,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996642477,0.27484,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996642682,1.37351,3641.6,3639.1,3.21084489]
["bitfinex-derivatives","ETHF0:USTF0",1735996642683,1.143,3640.1,3639.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735996642872,1.143,3640.3,3639.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735996643077,3.2078,3641.0,3639.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735996643078,1.143,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996643280,0.27475,3640.9,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735996643479,3.2078,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996643785,0.27478,3640.6,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735996643971,0.27478,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735996644782,0.27482,3640.0,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996645683,2.2093845,3640.6,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996645878,0.2748,3640.2,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996646279,2.2093845,3640.6,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996646478,0.27482,3640.0,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996647280,5.4171845,3640.6,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996647481,0.27483,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996647982,0.27488,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996648188,1.41688,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996648478,42.21688,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996649086,1.41688,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996650782,0.27488,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996659007,1.41788,3639.2,3639.1,0.00304489]
["bitfinex-derivatives","ETHF0:USTF0",1735996660391,1.41788,3639.2,3639.1,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735996660686,1.41788,3639.2,3638.4,6.42728465]
["bitfinex-derivatives","ETHF0:USTF0",1735996660687,0.27493,3638.5,3638.4,5.83565954]
["bitfinex-derivatives","ETHF0:USTF0",1735996660889,0.27493,3638.5,3638.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735996660890,0.27494,3638.3,3638.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735996661101,1.143,3638.3,3638.0,10.00047141]
["bitfinex-derivatives","ETHF0:USTF0",1735996661292,3.48276,3638.1,3638.0,8.29232141]
["bitfinex-derivatives","ETHF0:USTF0",1735996661694,12.901529,3638.1,3638.0,2.79083891]
["bitfinex-derivatives","ETHF0:USTF0",1735996662000,12.901529,3638.1,3638.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735996662192,0.27499,3637.7,3637.6,10.31690242]
["bitfinex-derivatives","ETHF0:USTF0",1735996662496,0.27508,3636.5,3636.4,9.31294279]
["bitfinex-derivatives","ETHF0:USTF0",1735996662704,3.6274645,3636.5,3636.4,9.31294279]
["bitfinex-derivatives","ETHF0:USTF0",1735996663899,8.6274645,3636.5,3636.4,9.31294279]
["bitfinex-derivatives","ETHF0:USTF0",1735996664099,8.6274645,3636.5,3635.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735996664100,0.27515,3635.6,3635.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735996664399,1.41815,3635.6,3635.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1735996664799,1.143,3635.6,3634.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735996664994,1.143,3635.6,3635.3,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996664995,2.61671494,3635.4,3635.3,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996665195,2.89187494,3635.4,3635.3,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996665792,2.61671494,3635.4,3635.3,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996666399,2.89187494,3635.4,3635.3,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996670504,1.143,3636.0,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735996670805,1.143,3636.0,3635.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996671005,1.41812,3636.0,3635.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996672005,2.61671494,3636.4,3635.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996672302,1.4211,3636.3,3636.2,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996672503,1.146,3636.3,3636.2,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996672807,2.1450014,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735996673003,1.146,3636.9,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735996673308,1.146,3636.9,3636.7,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1735996673504,1.146,3636.9,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996674108,1.42105,3636.9,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996674808,1.146,3636.9,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996675108,1.42105,3636.9,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996675603,3.2078,3637.5,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996675908,1.146,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735996676113,0.4742,3636.9,3636.8,3.02386]
["bitfinex-derivatives","ETHF0:USTF0",1735996676408,1.42103,3637.2,3636.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996676614,1.42103,3637.2,3636.7,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1735996676813,1.42103,3637.2,3637.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996677006,1.146,3637.2,3637.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735996678013,3.19305122,3638.8,3637.1,10.82451494]
["bitfinex-derivatives","ETHF0:USTF0",1735996678210,3.19305122,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996678408,0.1305014,3638.7,3638.6,5.82451494]
["bitfinex-derivatives","ETHF0:USTF0",1735996678712,5.32175204,3639.3,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996678713,2.13307682,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996679317,1.98055262,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996679504,1.98055262,3639.1,3639.0,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735996679909,1.98055262,3639.1,3639.0,6.09940494]
["bitfinex-derivatives","ETHF0:USTF0",1735996680204,1.146,3639.8,3639.0,5.82451494]
["bitfinex-derivatives","ETHF0:USTF0",1735996680410,1.146,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996680613,1.42083,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996681015,1.146,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996682908,43.83091494,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996683216,1.42079,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996683522,1.146,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996683819,44.10569494,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996683820,1.146,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996684416,5.82451494,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996684607,1.146,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996684807,40.8,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996685106,2.61671494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996685308,1.146,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996685817,2.61671494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996686010,2.89147494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996686213,4.03747494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996686414,3.76271494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996686718,4.03746494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996687025,3.76271494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996687314,4.03746494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996687523,3.76271494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996687718,1.146,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996688314,0.27475,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996688620,0.27475,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996689013,1.145,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996689213,0.27476,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996689622,2.89146494,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996689918,40.8,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996690517,41.07476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996690726,40.8,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996691610,0.27476,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996691816,40.8,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996692121,41.07476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996692318,0.27476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996692515,1.145,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996692715,43.41671494,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996693018,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996693822,0.27484,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996694011,0.27485,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996694211,0.27485,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996694418,0.27483,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996695119,2.61671494,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996695314,2.89154494,3639.9,3639.4,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735996695519,1.41982,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996695717,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996697324,0.27486,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996697724,0.27485,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996698122,0.27484,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996698426,0.27485,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996698724,0.27485,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996699544,1.145,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996699820,0.27485,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996700224,0.27485,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996700421,1.145,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996700614,0.27485,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996701118,0.27484,3639.7,3639.4,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735996701517,1.145,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996701717,0.27484,3639.7,3639.4,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735996701914,0.27483,3639.8,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996702521,3.05561494,3640.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996702719,44.0078,3641.2,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996702720,0.27477,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996702920,1.148,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996703224,0.4084,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996703225,0.27478,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996703732,2.61671494,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996704030,0.27473,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996705625,0.4084,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996705830,0.27473,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996706024,0.68313,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996706423,0.4084,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996707234,0.4084,3641.2,3641.0,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1735996707534,0.4084,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996708339,1.148,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996708637,1.148,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735996708837,1.148,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996709039,1.148,3641.4,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735996709533,0.7035,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996709534,0.4288,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996709730,1.148,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996710132,1.148,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735996710331,1.148,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996710635,1.148,3641.7,3641.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1735996710825,0.2747,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996711633,0.2747,3641.5,3640.2,2.20696491]
["bitfinex-derivatives","ETHF0:USTF0",1735996711634,3.35496491,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996711941,2.48170491,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996713342,0.27476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996713746,0.27475,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996713940,0.27476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996715635,0.27475,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996716337,0.27475,3640.9,3640.6,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1735996716744,0.27475,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996717248,0.27476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996717744,0.27476,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996717943,1.5666,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996718447,0.27476,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996719140,2.20696491,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996719346,2.20696491,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996719547,0.27479,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996720147,2.20696491,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996720346,0.27479,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996725765,0.68711653,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996729769,0.41232653,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996729968,0.27484,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996730162,0.27483,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996731367,0.27484,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996735269,2.62596491,3640.1,3639.6,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996735469,1.131,3640.0,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996735975,1.131,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996736173,4.03177491,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996736775,0.27482,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996736973,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996737576,0.27483,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996737975,0.27483,3639.8,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996738376,0.27483,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996740872,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996741070,0.27483,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996741272,0.27482,3639.9,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996741876,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996742378,0.2748,3640.3,3640.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996742576,3.23157666,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996744178,3.23157666,3640.5,3640.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1735996744179,0.27476,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735996744478,0.27476,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996747381,0.27475,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996747576,5.43854157,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996747881,0.27476,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996748083,0.27476,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996748283,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996748985,1.4058,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996749179,2.20696491,3640.2,3639.8,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996749377,0.27482,3639.9,3639.8,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996750480,0.27484,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996750683,0.27486,3639.4,3639.3,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996751592,0.8549,3639.7,3639.3,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996751784,0.4441,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996751981,1.131,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996752289,5.38840163,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996753486,4.36369307,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996753683,4.36369307,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996753887,3.23269307,3640.4,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735996754690,0.27477,3640.6,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735996754884,1.131,3640.8,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735996755086,1.131,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735996755484,1.131,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996755686,1.131,3640.8,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996755991,4.36369307,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996756188,0.27475,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996756896,4.36369307,3641.0,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996756897,3.23269307,3641.0,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996757193,1.40574,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996757584,1.131,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996757888,0.72153,3641.2,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996758087,1.131,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996758290,1.40573,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996758491,1.131,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996759393,3.23269307,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735996760285,3.23269307,3641.3,3641.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1735996760480,3.23269307,3641.3,3641.2,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1735996761187,0.499,3641.8,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735996761395,0.27471,3641.4,3641.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735996761593,0.499,3641.8,3641.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735996761896,0.499,3641.8,3641.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1735996761897,0.2747,3641.6,3641.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1735996762396,0.2747,3641.5,3641.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1735996762684,0.27472,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996763087,0.8551,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996763293,0.27471,3641.4,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735996764688,0.8551,3641.6,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735996764888,0.27472,3641.4,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735996765089,0.2747,3641.5,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735996765284,1.9791,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996765485,0.27473,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996765798,0.27475,3640.9,3640.7,7.46076668]
["bitfinex-derivatives","ETHF0:USTF0",1735996766492,0.27475,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996766996,0.27474,3641.0,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996767193,0.27474,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735996767392,1.124,3641.3,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996767787,0.27474,3641.1,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996767988,1.124,3641.3,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996768197,0.27474,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996769097,0.27474,3641.0,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735996769296,2.20696491,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996769492,0.27476,3640.8,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735996769696,2.20696491,3641.2,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996769917,0.27476,3640.8,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735996770227,0.27477,3640.7,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735996770412,0.27477,3640.6,3640.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1735996771094,1.124,3640.5,3639.9,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996771300,0.27481,3640.1,3639.9,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996771891,0.27479,3640.4,3639.9,4.25296668]
["bitfinex-derivatives","ETHF0:USTF0",1735996772202,2.4094,3640.5,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996772203,0.27482,3640.1,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996772406,0.27482,3640.0,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996772699,0.27481,3640.1,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996773301,0.27482,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996773893,2.4094,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996774096,2.4094,3640.5,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996774294,2.4094,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996774295,0.27481,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996774499,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996774698,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996775195,0.27481,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996775394,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996775591,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996778295,2.4094,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996778500,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996778698,0.27482,3639.9,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996779097,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996782206,4.51809307,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996782407,1.39979,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996782705,1.125,3640.4,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996783100,1.39979,3640.4,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996783300,0.27479,3640.4,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996783703,4.51809307,3640.5,3639.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735996783898,0.27481,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735996784104,1.2854,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996784407,0.27482,3640.0,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996784606,0.27479,3640.4,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996784907,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996785106,1.2854,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996785307,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996786003,0.27482,3640.0,3639.8,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996786207,1.2854,3640.5,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996786405,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996786707,1.2854,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996786906,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996789497,1.2854,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996789701,0.27482,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996791008,0.68703,3640.1,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996791208,0.27485,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996791512,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996792608,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996793106,0.68703,3640.1,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996793300,0.27485,3639.6,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996793505,0.27485,3639.6,3639.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735996793810,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996794606,0.27482,3639.9,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996794809,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996796208,1.112,3640.0,3639.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735996796508,1.112,3640.0,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996796814,0.27483,3639.9,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996797199,1.112,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996797401,1.38682,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996797710,1.112,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996798111,1.112,3640.0,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996798507,1.38682,3640.0,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735996798708,1.38682,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996798922,1.112,3640.0,3639.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996799143,1.38682,3640.0,3639.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1735996799349,1.38682,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996799651,1.38682,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735996800427,2.15462031,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996800828,2.15462031,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996801130,1.8068,3640.3,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735996801538,0.42,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996801834,1.3379,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996802040,0.2748,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996802540,1.61268,3640.5,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996802935,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735996803544,1.3379,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735996803740,1.3379,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996804146,0.499,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996804333,0.499,3640.6,3640.5,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1735996805435,0.499,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996805640,0.77377,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996806213,0.2748,3640.2,3640.1,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1735996806411,0.2748,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996807315,0.27481,3640.1,3640.0,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996807513,0.67851,3640.1,3640.0,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996812216,0.27484,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996812919,0.27484,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996813515,2.43340432,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996813715,2.15856432,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996814018,0.27484,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996815120,0.27486,3639.4,3639.3,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996817817,0.27489,3639.1,3638.9,7.5020159]
["bitfinex-derivatives","ETHF0:USTF0",1735996818118,3.76604769,3639.5,3638.9,7.5020159]
["bitfinex-derivatives","ETHF0:USTF0",1735996818423,4.04090769,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735996818825,0.27487,3639.3,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996819328,0.27487,3639.3,3639.0,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996819713,0.27487,3639.3,3639.0,4.5691059]
["bitfinex-derivatives","ETHF0:USTF0",1735996820421,0.27487,3639.3,3639.0,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996820619,0.27487,3639.4,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735996820820,2.6938517,3639.5,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735996821026,0.27488,3639.2,3639.0,4.5691059]
["bitfinex-derivatives","ETHF0:USTF0",1735996821226,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996821724,0.27488,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996821926,0.27489,3639.0,3638.9,7.5020159]
["bitfinex-derivatives","ETHF0:USTF0",1735996823628,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996825233,0.27489,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996825732,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996826327,0.27489,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996826631,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996827329,0.27489,3639.1,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996827632,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996827838,2.1589517,3639.4,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996828038,0.27488,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996828332,2.1589517,3639.4,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996828635,0.27489,3639.1,3638.9,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735996829027,2.1589517,3639.4,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996829226,0.27489,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996829729,0.27491,3638.8,3638.7,4.2942159]
["bitfinex-derivatives","ETHF0:USTF0",1735996829934,0.27491,3638.7,3638.6,4.8324159]
["bitfinex-derivatives","ETHF0:USTF0",1735996831333,0.27491,3638.7,3638.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735996832133,0.27493,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996841145,0.27493,3638.5,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735996841344,1.0801,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996841541,2.1589517,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996841740,1.601,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996841741,3.7599517,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996841938,3.7599517,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996842343,4.0348517,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996842649,3.7599517,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996843039,0.499,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996843239,0.77389,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996844045,0.77389,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996844344,0.77389,3639.0,3638.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735996844547,0.499,3639.0,3638.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735996844738,0.77389,3639.0,3638.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735996845251,0.499,3639.0,3638.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735996845736,0.2749,3638.9,3638.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735996846249,0.499,3639.0,3638.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735996846546,0.499,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996848444,0.77389,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996849343,0.77389,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996851347,0.499,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996853953,0.77389,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996855256,0.499,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996855851,0.499,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735996856058,0.499,3639.0,3638.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735996856359,0.499,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735996856548,2.6579517,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735996856746,2.6579517,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735996857958,0.499,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735996859852,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996860059,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996860264,0.27486,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735996861061,1.30596,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996861863,1.0311,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996862063,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996864164,0.499,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996864467,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996864468,0.77386,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996865266,0.499,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996865461,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996865656,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996866057,0.77385,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996866456,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996866664,0.77385,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996866961,0.499,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996867368,0.499,3639.5,3639.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1735996868058,0.499,3639.5,3639.4,5.1171759]
["bitfinex-derivatives","ETHF0:USTF0",1735996869267,0.499,3639.5,3639.4,4.5637853]
["bitfinex-derivatives","ETHF0:USTF0",1735996871175,0.499,3639.5,3639.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1735996871759,0.499,3639.8,3639.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735996871964,0.499,3639.8,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996873274,0.499,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996873467,0.499,3639.8,3639.7,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735996882769,0.77383,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996883278,0.27484,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996883470,1.27176209,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735996883666,0.99692209,3639.7,3639.3,7.50890107]
["bitfinex-derivatives","ETHF0:USTF0",1735996883876,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996884072,0.27486,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735996884372,0.81286,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735996884774,0.81286,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996885074,1.91286,3639.4,3639.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1735996886580,0.2749,3639.0,3638.8,4.57600107]
["bitfinex-derivatives","ETHF0:USTF0",1735996886776,0.5439,3638.9,3638.8,4.57600107]
["bitfinex-derivatives","ETHF0:USTF0",1735996887085,0.5439,3638.9,3638.8,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996887977,0.5439,3638.9,3638.8,4.57601107]
["bitfinex-derivatives","ETHF0:USTF0",1735996888582,0.8188,3638.9,3638.7,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735996889581,0.5439,3638.9,3638.7,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735996889782,0.27491,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996890379,0.27492,3638.7,3638.5,4.57603107]
["bitfinex-derivatives","ETHF0:USTF0",1735996890570,0.77392,3638.6,3638.5,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996890774,1.33332,3638.6,3638.5,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996891179,1.33332,3638.6,3638.4,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996891180,1.0584,3638.6,3638.4,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996891478,0.27493,3638.5,3638.4,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996892377,1.0584,3638.6,3638.4,4.30110107]
["bitfinex-derivatives","ETHF0:USTF0",1735996892578,3.2173517,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996893081,0.27493,3638.5,3638.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1735996893271,0.27493,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996893476,2.6579517,3638.6,3638.4,2.20994954]
["bitfinex-derivatives","ETHF0:USTF0",1735996893670,2.6579517,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996893882,0.499,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996895176,0.499,3638.6,3638.5,4.01796223]
["bitfinex-derivatives","ETHF0:USTF0",1735996895778,0.499,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996896080,0.499,3638.9,3638.8,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1735996897683,2.70894954,3638.9,3638.5,4.3042393]
["bitfinex-derivatives","ETHF0:USTF0",1735996897875,5.69266954,3638.6,3638.5,4.3042393]
["bitfinex-derivatives","ETHF0:USTF0",1735996899885,0.27495,3638.3,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996900088,0.5581,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996901184,2.15588633,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996901383,3.25688633,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996901686,2.15588633,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996902678,3.23114769,3638.8,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996902882,0.499,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996905089,0.7739,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996905290,0.499,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996905481,0.7739,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996906183,0.499,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996906383,0.7739,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996906583,0.27491,3638.8,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996906884,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996907080,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996907484,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996908583,0.499,3638.9,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996908584,0.27492,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996908793,0.27494,3638.3,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735996909592,0.27494,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996909888,0.27494,3638.3,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735996910489,0.27494,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996910691,0.27494,3638.3,3638.2,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1735996911089,1.0887,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996911395,1.36364,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996911694,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996912493,0.27494,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996914092,0.27495,3638.2,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996914293,0.27496,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996914498,0.5337,3638.4,3637.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1735996914698,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996916992,1.6337,3638.4,3637.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1735996917191,0.27496,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996917890,1.6337,3638.4,3637.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1735996918389,0.27494,3638.3,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996918591,0.27494,3638.3,3637.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1735996918797,0.27494,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996920191,1.0887,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996920394,1.0887,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996925297,1.36363,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996925495,1.36363,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996925496,1.0887,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996925696,1.0887,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996927395,1.36363,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996927600,1.0887,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996929705,2.15588633,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996931493,2.15588633,3638.6,3638.5,4.5791693]
["bitfinex-derivatives","ETHF0:USTF0",1735996931698,0.77391,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996931897,0.27491,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996932294,0.27491,3638.7,3638.5,4.3042393]
["bitfinex-derivatives","ETHF0:USTF0",1735996932500,0.27491,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735996932701,0.499,3638.8,3638.5,7.5120393]
["bitfinex-derivatives","ETHF0:USTF0",1735996932900,0.27492,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996933404,2.65488633,3638.8,3638.4,6.44458465]
["bitfinex-derivatives","ETHF0:USTF0",1735996933601,2.92979633,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996933907,0.77391,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996935404,0.27492,3638.6,3638.5,7.52268109]
["bitfinex-derivatives","ETHF0:USTF0",1735996935604,0.27492,3638.6,3638.5,4.31488109]
["bitfinex-derivatives","ETHF0:USTF0",1735996936410,0.27493,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996936607,0.27494,3638.4,3638.3,4.58982109]
["bitfinex-derivatives","ETHF0:USTF0",1735996937101,2.48488954,3638.4,3638.3,4.31488109]
["bitfinex-derivatives","ETHF0:USTF0",1735996937303,2.98388954,3638.4,3638.3,4.31488109]
["bitfinex-derivatives","ETHF0:USTF0",1735996939904,2.98388954,3638.4,3637.9,4.58985109]
["bitfinex-derivatives","ETHF0:USTF0",1735996939905,0.27496,3638.2,3637.9,4.58985109]
["bitfinex-derivatives","ETHF0:USTF0",1735996940410,0.27496,3638.1,3637.9,4.31488109]
["bitfinex-derivatives","ETHF0:USTF0",1735996940909,0.77396,3638.1,3637.9,4.58985109]
["bitfinex-derivatives","ETHF0:USTF0",1735996941111,2.93494079,3638.1,3637.9,4.58985109]
["bitfinex-derivatives","ETHF0:USTF0",1735996941608,2.65998079,3638.1,3637.9,4.31488109]
["bitfinex-derivatives","ETHF0:USTF0",1735996941806,2.65998079,3638.1,3638.0,4.05077]
["bitfinex-derivatives","ETHF0:USTF0",1735996942006,2.65998079,3638.1,3638.0,4.59207]
["bitfinex-derivatives","ETHF0:USTF0",1735996942408,0.499,3638.1,3638.0,4.59207]
["bitfinex-derivatives","ETHF0:USTF0",1735996943118,2.16098079,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996943408,4.30819692,3638.5,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996943409,2.16098079,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996943606,2.16098079,3638.5,3638.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1735996944811,2.43590079,3638.7,3638.4,6.95813017]
["bitfinex-derivatives","ETHF0:USTF0",1735996945008,2.43590079,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735996945411,0.27493,3638.5,3638.4,7.23306017]
["bitfinex-derivatives","ETHF0:USTF0",1735996945713,2.16098079,3638.7,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996945714,0.27493,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996946807,0.27493,3638.6,3638.5,4.58572849]
["bitfinex-derivatives","ETHF0:USTF0",1735996947616,0.27493,3638.6,3638.5,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996947818,0.84533,3638.6,3638.5,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996948416,1.40303,3638.6,3638.5,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996949711,1.54060104,3638.6,3638.1,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996949908,0.27495,3638.2,3638.1,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996951514,0.27496,3638.1,3638.0,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996951911,3.53674576,3638.2,3638.0,4.31079849]
["bitfinex-derivatives","ETHF0:USTF0",1735996952106,3.53674576,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996953115,0.27496,3638.1,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996954121,3.53675576,3638.2,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996955116,0.27496,3638.1,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996955815,2.43675576,3638.1,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996956216,3.43462766,3638.1,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996956518,2.16179576,3638.1,3638.0,4.58575849]
["bitfinex-derivatives","ETHF0:USTF0",1735996957224,2.43675576,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735996958017,2.16179576,3638.2,3638.1,1.2728319]
["bitfinex-derivatives","ETHF0:USTF0",1735996958219,2.16179576,3638.2,3638.1,2.3624319]
["bitfinex-derivatives","ETHF0:USTF0",1735996960122,0.82843,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996960320,0.82843,3638.5,3638.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1735996960620,0.5535,3638.5,3638.1,4.31497204]
["bitfinex-derivatives","ETHF0:USTF0",1735996960820,1.2728119,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996961728,3.43460766,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996961928,3.43460766,3638.4,3638.2,4.58519201]
["bitfinex-derivatives","ETHF0:USTF0",1735996961929,0.27494,3638.3,3638.2,4.58519201]
["bitfinex-derivatives","ETHF0:USTF0",1735996962824,0.27494,3638.3,3638.2,4.31024201]
["bitfinex-derivatives","ETHF0:USTF0",1735996963327,0.27494,3638.3,3638.2,4.58519201]
["bitfinex-derivatives","ETHF0:USTF0",1735996964331,2.43673576,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996964532,2.43673576,3638.3,3638.1,4.31024201]
["bitfinex-derivatives","ETHF0:USTF0",1735996964533,0.27495,3638.2,3638.1,4.31024201]
["bitfinex-derivatives","ETHF0:USTF0",1735996964829,2.16179576,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735996966028,2.16179576,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735996966225,2.16179576,3638.4,3638.3,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1735996966425,2.16179576,3638.4,3638.3,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1735996967633,0.27492,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735996968128,2.43671576,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735996970128,2.16179576,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735996971528,1.0693,3638.8,3638.6,3.74511929]
["bitfinex-derivatives","ETHF0:USTF0",1735996971831,1.0693,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996972930,1.0693,3638.8,3638.7,4.58064539]
["bitfinex-derivatives","ETHF0:USTF0",1735996974334,1.34421,3638.8,3638.7,4.58064539]
["bitfinex-derivatives","ETHF0:USTF0",1735996975338,1.0693,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996976533,1.34421,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996978639,3.98287766,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996978937,0.27491,3638.7,3638.6,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735996979142,3.70796766,3638.9,3638.6,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735996979143,2.71009576,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996979644,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996979945,0.5483,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996980441,0.8232,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996981341,0.5483,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735996984749,0.5483,3638.9,3638.8,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1735996985743,0.5483,3638.9,3638.8,5.15664539]
["bitfinex-derivatives","ETHF0:USTF0",1735996986650,2.16179576,3639.2,3638.8,6.15451729]
["bitfinex-derivatives","ETHF0:USTF0",1735996986950,2.16179576,3639.2,3639.1,1.2727519]
["bitfinex-derivatives","ETHF0:USTF0",1735996987649,2.16179576,3639.2,3639.1,4.4805519]
["bitfinex-derivatives","ETHF0:USTF0",1735996988646,2.16179576,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996989052,2.16179576,3639.6,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735996989747,2.16179576,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996989953,0.27485,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996990255,0.27485,3639.6,3639.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735996990443,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996990949,0.27485,3639.5,3639.4,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735996991348,0.9978719,3639.6,3639.2,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735996991547,1.2727219,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996992045,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996992246,0.9978719,3639.6,3639.2,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735996992548,0.9978719,3639.6,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996992954,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996994452,0.9978719,3639.6,3639.1,0.9978719]
["bitfinex-derivatives","ETHF0:USTF0",1735996994655,0.9978719,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996995748,0.5303,3639.7,3639.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735996995958,0.5303,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996997554,0.5303,3639.7,3639.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1735996997555,0.27485,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735996997952,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996998257,0.5303,3639.7,3639.3,8.51140729]
["bitfinex-derivatives","ETHF0:USTF0",1735996998449,0.80514,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735996999158,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735996999745,0.27486,3639.4,3639.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735996999951,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997001260,0.27486,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735997001458,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997002150,0.27486,3639.4,3639.3,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1735997002554,0.27486,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997002760,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997004563,0.9978719,3639.6,3639.1,0.9978719]
["bitfinex-derivatives","ETHF0:USTF0",1735997004859,1.90488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997005656,1.63,3639.2,3638.9,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997005851,2.9027519,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997006056,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997008558,2.6278719,3639.2,3638.8,5.30360729]
["bitfinex-derivatives","ETHF0:USTF0",1735997008758,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997009662,0.27489,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997013662,0.2749,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997016363,1.2727719,3639.0,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997018063,0.9978719,3639.0,3638.8,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997018271,0.2749,3638.9,3638.8,4.58063539]
["bitfinex-derivatives","ETHF0:USTF0",1735997019469,0.2749,3638.9,3638.8,4.58064539]
["bitfinex-derivatives","ETHF0:USTF0",1735997022264,0.2749,3638.9,3638.8,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997023075,0.27491,3638.7,3638.6,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997023266,1.2727819,3638.7,3638.6,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997024666,0.27493,3638.5,3638.4,4.58066539]
["bitfinex-derivatives","ETHF0:USTF0",1735997027168,2.16179576,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997027567,2.43670576,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997027870,3.43457766,3638.8,3638.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1735997028071,3.15966766,3638.8,3638.4,4.30573539]
["bitfinex-derivatives","ETHF0:USTF0",1735997028272,0.27493,3638.5,3638.4,4.58067539]
["bitfinex-derivatives","ETHF0:USTF0",1735997029684,0.27493,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735997031081,0.27493,3638.5,3638.4,4.58066539]
["bitfinex-derivatives","ETHF0:USTF0",1735997031573,0.27493,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735997033775,6.46229538,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997033976,8.61639384,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997033977,7.51743696,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997034179,4.73419509,3640.3,3640.2,9.4804719]
["bitfinex-derivatives","ETHF0:USTF0",1735997034478,3.51778201,3640.3,3640.2,9.4804719]
["bitfinex-derivatives","ETHF0:USTF0",1735997035177,3.39678201,3640.3,3640.2,9.4804719]
["bitfinex-derivatives","ETHF0:USTF0",1735997035371,0.9978719,3641.3,3640.2,24.57534778]
["bitfinex-derivatives","ETHF0:USTF0",1735997035576,2.748,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735997035774,2.748,3641.2,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735997037193,2.748,3641.2,3641.1,17.19332677]
["bitfinex-derivatives","ETHF0:USTF0",1735997038273,2.748,3641.2,3641.1,8.60575529]
["bitfinex-derivatives","ETHF0:USTF0",1735997038475,0.2752108,3641.2,3641.1,8.60575529]
["bitfinex-derivatives","ETHF0:USTF0",1735997043985,0.2752108,3641.2,3641.1,7.7620147]
["bitfinex-derivatives","ETHF0:USTF0",1735997045483,0.82971,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997045684,0.82971,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997045881,0.555,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735997046081,0.555,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997046282,0.555,3641.5,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997046685,0.8297,3641.5,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997046988,0.27471,3641.4,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997047190,0.82971,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997047679,0.82971,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997047680,0.27472,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997048084,2.74240527,3641.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997048284,0.27473,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997053690,0.27473,3641.2,3641.1,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1735997053883,0.27473,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997055690,1.633,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997055691,3.84040527,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997055987,2.73980527,3641.1,3640.3,4.2794847]
["bitfinex-derivatives","ETHF0:USTF0",1735997056189,1.27121323,3640.8,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997056492,0.5487,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997056691,0.5487,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735997056692,0.27477,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735997056890,0.5487,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735997057092,0.82347,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735997057392,0.82347,3640.7,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735997057585,0.5487,3640.7,3640.3,0.99645323]
["bitfinex-derivatives","ETHF0:USTF0",1735997057890,0.5487,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997057891,0.82346,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997059489,0.5487,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997059698,0.5487,3640.7,3640.6,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1735997064788,0.5324,3641.1,3640.6,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997065098,1.0965,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735997065995,1.095,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997066194,0.82232,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735997068202,0.27475,3640.9,3640.8,3.4098847]
["bitfinex-derivatives","ETHF0:USTF0",1735997068500,0.27475,3640.9,3640.2,10.73446435]
["bitfinex-derivatives","ETHF0:USTF0",1735997068501,0.27476,3640.8,3640.7,3.4098847]
["bitfinex-derivatives","ETHF0:USTF0",1735997068699,1.37526,3640.8,3640.7,3.4098847]
["bitfinex-derivatives","ETHF0:USTF0",1735997070296,0.27479,3640.4,3639.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735997070492,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997071194,1.1005,3640.8,3639.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735997071396,0.553,3640.7,3639.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735997071597,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735997073907,0.553,3640.7,3639.9,11.84010791]
["bitfinex-derivatives","ETHF0:USTF0",1735997074109,0.2748,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997074304,0.2748,3640.3,3639.9,11.84010791]
["bitfinex-derivatives","ETHF0:USTF0",1735997074305,0.553,3640.7,3639.9,11.84010791]
["bitfinex-derivatives","ETHF0:USTF0",1735997074508,0.27481,3640.2,3640.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997075310,0.27481,3640.2,3640.1,5.43805428]
["bitfinex-derivatives","ETHF0:USTF0",1735997075511,0.553,3640.7,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997075512,0.2748,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997075911,0.553,3640.7,3640.1,5.16325428]
["bitfinex-derivatives","ETHF0:USTF0",1735997076409,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735997078204,0.553,3640.7,3640.2,6.42429448]
["bitfinex-derivatives","ETHF0:USTF0",1735997078508,0.84646,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735997078712,0.27477,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735997078914,0.84646,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735997079607,0.84646,3640.8,3640.7,11.87551311]
["bitfinex-derivatives","ETHF0:USTF0",1735997080806,0.84646,3640.8,3640.7,14.03879011]
["bitfinex-derivatives","ETHF0:USTF0",1735997081208,0.5717,3640.8,3640.7,14.03879011]
["bitfinex-derivatives","ETHF0:USTF0",1735997081514,0.84646,3640.8,3640.7,14.03879011]
["bitfinex-derivatives","ETHF0:USTF0",1735997081907,0.84646,3640.8,3640.7,24.40205957]
["bitfinex-derivatives","ETHF0:USTF0",1735997083410,0.5717,3640.8,3640.7,17.24659011]
["bitfinex-derivatives","ETHF0:USTF0",1735997084308,0.84646,3640.8,3640.7,17.24659011]
["bitfinex-derivatives","ETHF0:USTF0",1735997085115,0.84646,3640.8,3640.7,8.65901863]
["bitfinex-derivatives","ETHF0:USTF0",1735997086010,0.84646,3640.8,3640.7,8.38425863]
["bitfinex-derivatives","ETHF0:USTF0",1735997086514,0.84646,3640.8,3640.7,19.0256946]
["bitfinex-derivatives","ETHF0:USTF0",1735997086911,0.84646,3640.8,3640.7,18.7509346]
["bitfinex-derivatives","ETHF0:USTF0",1735997087106,0.84646,3640.8,3640.7,15.5431346]
["bitfinex-derivatives","ETHF0:USTF0",1735997087507,2.34964,3641.1,3640.7,15.5431346]
["bitfinex-derivatives","ETHF0:USTF0",1735997087710,0.27476,3640.8,3640.7,15.5431346]
["bitfinex-derivatives","ETHF0:USTF0",1735997088206,0.27476,3640.8,3640.7,5.17645863]
["bitfinex-derivatives","ETHF0:USTF0",1735997089616,0.27476,3640.8,3640.7,11.6318753]
["bitfinex-derivatives","ETHF0:USTF0",1735997094112,0.5757,3640.9,3640.7,11.6318753]
["bitfinex-derivatives","ETHF0:USTF0",1735997094314,0.27476,3640.8,3640.7,11.9066353]
["bitfinex-derivatives","ETHF0:USTF0",1735997094523,0.27475,3640.9,3640.7,11.9066353]
["bitfinex-derivatives","ETHF0:USTF0",1735997094819,0.27476,3640.8,3640.7,11.9066353]
["bitfinex-derivatives","ETHF0:USTF0",1735997095214,0.27476,3640.8,3640.7,8.88028376]
["bitfinex-derivatives","ETHF0:USTF0",1735997095812,0.27476,3640.8,3640.7,8.60552376]
["bitfinex-derivatives","ETHF0:USTF0",1735997096013,0.27476,3640.8,3640.6,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735997096224,0.27476,3640.7,3640.6,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1735997097721,1.6608,3641.1,3640.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1735997097920,0.27477,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1735997098519,1.6608,3641.1,3640.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735997099118,1.6608,3641.1,3640.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1735997099426,0.27477,3640.6,3640.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1735997100423,1.6608,3641.1,3640.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735997100625,0.5508,3641.1,3640.8,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997100820,3.23885352,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735997101016,3.52353488,3641.9,3641.6,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997101224,0.72416136,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997101527,5.39808921,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997101528,4.59255912,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997101730,4.59255912,3642.1,3642.0,5.69048343]
["bitfinex-derivatives","ETHF0:USTF0",1735997102022,4.59255912,3642.1,3642.0,10.69048343]
["bitfinex-derivatives","ETHF0:USTF0",1735997102423,4.59255912,3642.1,3642.0,5.69048343]
["bitfinex-derivatives","ETHF0:USTF0",1735997102619,0.27458,3643.1,3642.1,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1735997102822,1.11,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997103020,1.38458,3643.2,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997103617,1.11,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997103928,1.11,3643.2,3643.0,8.56419036]
["bitfinex-derivatives","ETHF0:USTF0",1735997104128,1.38458,3643.2,3643.0,8.56419036]
["bitfinex-derivatives","ETHF0:USTF0",1735997104320,0.27458,3643.2,3643.0,8.56419036]
["bitfinex-derivatives","ETHF0:USTF0",1735997104823,0.5494,3643.3,3643.0,8.56419036]
["bitfinex-derivatives","ETHF0:USTF0",1735997104824,0.82397,3643.3,3643.1,2.48259343]
["bitfinex-derivatives","ETHF0:USTF0",1735997105024,0.5494,3643.3,3643.1,2.20801343]
["bitfinex-derivatives","ETHF0:USTF0",1735997105330,0.5494,3643.3,3643.1,8.89509436]
["bitfinex-derivatives","ETHF0:USTF0",1735997105827,0.82397,3643.3,3643.1,8.62051436]
["bitfinex-derivatives","ETHF0:USTF0",1735997106028,0.5494,3643.3,3643.1,8.89509436]
["bitfinex-derivatives","ETHF0:USTF0",1735997106529,0.5494,3643.3,3643.2,5.55979633]
["bitfinex-derivatives","ETHF0:USTF0",1735997107322,3.48234,3643.7,3643.2,5.55979633]
["bitfinex-derivatives","ETHF0:USTF0",1735997107528,3.2078,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735997107727,3.2078,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735997107924,3.2078,3643.7,3643.4,2.20801343]
["bitfinex-derivatives","ETHF0:USTF0",1735997107925,3.2078,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735997108228,0.5447,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735997108923,0.81922,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735997109124,0.5384,3644.2,3642.9,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1735997109125,0.5384,3644.2,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735997109330,0.5706,3644.4,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735997109331,0.84508,3644.4,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735997109627,0.2745,3644.2,3643.8,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1735997109929,0.5706,3644.4,3643.8,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1735997109930,0.27451,3644.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997110126,0.27451,3644.1,3643.8,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1735997110327,0.5706,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997110523,5.98641343,3644.4,3643.6,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997110829,0.27454,3643.7,3643.6,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997111729,1.6684,3643.9,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997111931,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997112628,1.6684,3643.9,3643.0,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997112931,1.6684,3643.9,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735997112932,0.27455,3643.6,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735997113230,1.6684,3643.9,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997113724,0.27455,3643.6,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1735997114031,0.27458,3643.2,3643.1,2.20801343]
["bitfinex-derivatives","ETHF0:USTF0",1735997114231,0.5554,3643.5,3642.8,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997114427,0.27457,3643.3,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735997114830,0.5554,3643.5,3643.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735997115127,0.27458,3643.2,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997115527,0.5554,3643.5,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997115726,0.27458,3643.2,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735997115928,0.5554,3643.5,3642.8,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997116127,0.5554,3643.5,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997116326,0.27456,3643.4,3643.2,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1735997117435,0.27457,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997117735,0.27458,3643.1,3642.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997118031,0.27458,3643.2,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997118935,0.2746,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997119135,0.27459,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997119339,0.27459,3643.0,3642.8,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735997120838,0.5342,3643.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997121134,0.5342,3643.1,3643.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1735997121429,1.109,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735997122433,3.87431343,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997122829,0.2746,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997123031,1.6663,3643.2,3642.8,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735997123227,1.6663,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997123432,0.2746,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997124439,2.20801343,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997124641,0.27464,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735997124933,0.5555728,3642.3,3642.1,6.68715093]
["bitfinex-derivatives","ETHF0:USTF0",1735997125126,0.27465,3642.2,3642.1,6.68715093]
["bitfinex-derivatives","ETHF0:USTF0",1735997125330,0.5555728,3642.3,3642.1,6.68715093]
["bitfinex-derivatives","ETHF0:USTF0",1735997125540,0.561,3642.2,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735997126632,0.561,3642.2,3641.8,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997126839,0.27467,3641.9,3641.8,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997127037,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997127732,0.5262,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997127937,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997128536,3.21244107,3642.3,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997128837,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997130334,4.32544107,3642.3,3641.5,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997130534,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997133747,1.6765,3642.2,3641.5,5.41581343]
["bitfinex-derivatives","ETHF0:USTF0",1735997134044,0.27467,3641.9,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997134946,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997136445,1.6765,3642.2,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997136746,0.27469,3641.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997137037,1.6765,3642.2,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997137246,0.27468,3641.9,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735997137838,2.20801343,3642.0,3641.3,6.41250093]
["bitfinex-derivatives","ETHF0:USTF0",1735997138235,0.27469,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735997138741,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997139245,0.27467,3641.9,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997139844,0.27467,3641.9,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735997140043,0.27467,3641.9,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997140444,1.113,3642.1,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997140445,0.27468,3641.8,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997141342,1.113,3642.1,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997141538,0.27467,3642.0,3641.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997141743,1.113,3642.1,3641.4,8.62051436]
["bitfinex-derivatives","ETHF0:USTF0",1735997141941,1.6765,3642.2,3641.7,2.20801343]
["bitfinex-derivatives","ETHF0:USTF0",1735997141942,0.5614,3642.2,3641.7,2.20801343]
["bitfinex-derivatives","ETHF0:USTF0",1735997142143,0.83606,3642.2,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735997142444,0.27466,3642.1,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735997143545,0.5614,3642.2,3641.8,7.50810093]
["bitfinex-derivatives","ETHF0:USTF0",1735997143747,0.27467,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997143945,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735997145343,0.27466,3642.1,3641.9,11.87050087]
["bitfinex-derivatives","ETHF0:USTF0",1735997145542,0.27466,3642.1,3642.0,5.45799994]
["bitfinex-derivatives","ETHF0:USTF0",1735997145947,3.48244,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735997146450,3.2078,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735997146849,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735997148744,1.6519,3642.5,3642.2,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997148949,1.92653,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735997150150,1.6519,3642.5,3642.2,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997150453,0.27464,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735997150850,0.27464,3642.3,3642.2,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997151155,5.69045343,3642.3,3642.2,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997151749,46.49045343,3642.3,3642.2,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997152156,0.27469,3641.7,3641.5,6.6961744]
["bitfinex-derivatives","ETHF0:USTF0",1735997152558,0.27469,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735997152859,0.2747,3641.6,3641.5,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997153752,0.5746,3642.2,3641.5,6.4214744]
["bitfinex-derivatives","ETHF0:USTF0",1735997154055,0.27469,3641.7,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735997154359,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997154855,0.5746,3642.2,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997155053,0.27467,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997156456,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997156757,0.5746,3642.2,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997156959,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735997157568,0.27467,3642.0,3641.8,6.6961544]
["bitfinex-derivatives","ETHF0:USTF0",1735997157764,0.27467,3641.9,3641.8,6.6961544]
["bitfinex-derivatives","ETHF0:USTF0",1735997158261,0.5746,3642.2,3641.8,6.6961544]
["bitfinex-derivatives","ETHF0:USTF0",1735997158464,0.27467,3642.0,3641.8,6.6961544]
["bitfinex-derivatives","ETHF0:USTF0",1735997158862,0.27467,3642.0,3641.9,5.46605065]
["bitfinex-derivatives","ETHF0:USTF0",1735997160369,1.102,3642.2,3641.9,5.46605065]
["bitfinex-derivatives","ETHF0:USTF0",1735997160967,1.102,3642.2,3641.9,11.88752505]
["bitfinex-derivatives","ETHF0:USTF0",1735997161162,0.27467,3642.0,3641.9,11.88752505]
["bitfinex-derivatives","ETHF0:USTF0",1735997161965,0.27467,3642.0,3641.9,5.46605065]
["bitfinex-derivatives","ETHF0:USTF0",1735997164166,0.27467,3642.0,3641.9,14.03024101]
["bitfinex-derivatives","ETHF0:USTF0",1735997164571,9.69069686,3642.0,3641.9,11.48243978]
["bitfinex-derivatives","ETHF0:USTF0",1735997164768,9.69069686,3642.0,3641.9,9.01584336]
["bitfinex-derivatives","ETHF0:USTF0",1735997164769,7.48268343,3642.0,3641.9,9.01584336]
["bitfinex-derivatives","ETHF0:USTF0",1735997165067,48.28268343,3642.0,3641.9,2.59286187]
["bitfinex-derivatives","ETHF0:USTF0",1735997165274,48.28268343,3642.0,3641.6,10.70523796]
["bitfinex-derivatives","ETHF0:USTF0",1735997165275,0.27469,3641.7,3641.6,10.32076983]
["bitfinex-derivatives","ETHF0:USTF0",1735997165566,5.69050343,3641.7,3641.6,10.32076983]
["bitfinex-derivatives","ETHF0:USTF0",1735997165769,0.27471,3641.4,3641.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997165964,3.58472343,3641.4,3641.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997167573,0.27474,3641.0,3640.9,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997168669,0.27475,3640.9,3640.8,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997170068,2.74331343,3641.1,3640.6,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997170273,0.27476,3640.7,3640.6,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997171567,0.27478,3640.5,3640.4,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997171770,1.37678,3640.5,3640.4,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997172477,1.37678,3640.5,3640.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997173077,0.27479,3640.4,3640.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997174173,1.102,3640.5,3640.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997174374,0.91079,3640.4,3640.3,6.44139169]
["bitfinex-derivatives","ETHF0:USTF0",1735997174780,0.27479,3640.3,3640.2,7.12669169]
["bitfinex-derivatives","ETHF0:USTF0",1735997175990,0.27479,3640.3,3640.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735997176315,3.48259,3640.3,3640.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735997179997,3.2078,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997180181,0.27482,3639.9,3639.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735997184881,0.27482,3640.0,3639.8,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1735997185176,0.27482,3640.0,3639.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735997185982,1.37382,3640.0,3639.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735997187268,0.27482,3640.0,3639.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735997192788,0.27482,3640.0,3639.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735997192789,0.27482,3639.9,3639.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735997192985,0.27482,3639.9,3639.3,4.27780856]
["bitfinex-derivatives","ETHF0:USTF0",1735997192986,0.27486,3639.4,3639.3,4.27780856]
["bitfinex-derivatives","ETHF0:USTF0",1735997193388,1.37486,3639.4,3639.3,4.27780856]
["bitfinex-derivatives","ETHF0:USTF0",1735997194285,1.37486,3639.4,3639.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735997196783,3.2078,3640.3,3639.3,6.05761343]
["bitfinex-derivatives","ETHF0:USTF0",1735997196989,0.27481,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735997197191,0.27481,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997197887,3.4826,3640.3,3640.1,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735997198287,3.2078,3640.3,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997198484,0.2748,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997203295,0.2748,3640.2,3640.1,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1735997203798,0.2748,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997206093,1.1,3640.3,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997206393,0.2748,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997207496,1.3748,3640.3,3640.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735997208587,1.1,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997208794,1.1,3640.5,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997208995,0.27479,3640.4,3640.1,6.30550856]
["bitfinex-derivatives","ETHF0:USTF0",1735997209196,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997209604,1.37478,3640.5,3640.1,6.30550856]
["bitfinex-derivatives","ETHF0:USTF0",1735997209901,1.37478,3640.6,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735997210097,0.27478,3640.5,3640.3,11.49132902]
["bitfinex-derivatives","ETHF0:USTF0",1735997210497,0.27479,3640.4,3640.3,11.49132902]
["bitfinex-derivatives","ETHF0:USTF0",1735997211402,0.27479,3640.4,3640.3,8.56064002]
["bitfinex-derivatives","ETHF0:USTF0",1735997213006,0.27479,3640.4,3640.3,13.6148672]
["bitfinex-derivatives","ETHF0:USTF0",1735997215203,0.27479,3640.4,3640.3,5.05422718]
["bitfinex-derivatives","ETHF0:USTF0",1735997217704,3.48259,3640.4,3640.3,5.05422718]
["bitfinex-derivatives","ETHF0:USTF0",1735997217905,5.69060343,3640.4,3640.3,5.05422718]
["bitfinex-derivatives","ETHF0:USTF0",1735997219113,3.48259,3640.4,3640.3,5.05422718]
["bitfinex-derivatives","ETHF0:USTF0",1735997222209,3.48259,3640.4,3640.3,13.6148672]
["bitfinex-derivatives","ETHF0:USTF0",1735997223003,3.48259,3640.4,3640.3,5.05422718]
["bitfinex-derivatives","ETHF0:USTF0",1735997223711,0.2748,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997224810,0.2748,3640.2,3640.1,25.80624843]
["bitfinex-derivatives","ETHF0:USTF0",1735997228520,0.2748,3640.2,3640.1,15.68904463]
["bitfinex-derivatives","ETHF0:USTF0",1735997230221,1.27154574,3640.2,3640.1,15.68904463]
["bitfinex-derivatives","ETHF0:USTF0",1735997232215,3.2078,3640.4,3640.1,16.68579037]
["bitfinex-derivatives","ETHF0:USTF0",1735997232421,0.2748,3640.2,3640.1,16.96060037]
["bitfinex-derivatives","ETHF0:USTF0",1735997232620,3.2078,3640.4,3640.1,16.68579037]
["bitfinex-derivatives","ETHF0:USTF0",1735997233320,0.2748,3640.2,3640.1,3.02444574]
["bitfinex-derivatives","ETHF0:USTF0",1735997234421,0.2748,3640.2,3640.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1735997234618,0.2748,3640.2,3640.1,16.85142772]
["bitfinex-derivatives","ETHF0:USTF0",1735997235818,3.2078,3640.4,3640.1,27.60485614]
["bitfinex-derivatives","ETHF0:USTF0",1735997236123,0.2748,3640.2,3640.1,27.60485614]
["bitfinex-derivatives","ETHF0:USTF0",1735997236419,2.48321637,3640.2,3640.1,25.57715614]
["bitfinex-derivatives","ETHF0:USTF0",1735997238129,2.48321637,3640.2,3640.1,4.94124257]
["bitfinex-derivatives","ETHF0:USTF0",1735997238320,0.2748,3640.2,3640.1,4.94124257]
["bitfinex-derivatives","ETHF0:USTF0",1735997238521,2.48321637,3640.2,3640.1,4.94124257]
["bitfinex-derivatives","ETHF0:USTF0",1735997240324,2.48321637,3640.2,3640.1,5.64154257]
["bitfinex-derivatives","ETHF0:USTF0",1735997240726,2.48321637,3640.2,3640.1,12.0920386]
["bitfinex-derivatives","ETHF0:USTF0",1735997241925,2.48321637,3640.2,3640.1,5.64154257]
["bitfinex-derivatives","ETHF0:USTF0",1735997243124,2.48321637,3640.2,3640.1,14.24220394]
["bitfinex-derivatives","ETHF0:USTF0",1735997243534,0.05,3639.6,3639.0,28.5008095]
["bitfinex-derivatives","ETHF0:USTF0",1735997243730,0.27488,3639.1,3639.0,15.33824462]
["bitfinex-derivatives","ETHF0:USTF0",1735997243928,1.37388,3639.1,3639.0,2.38826609]
["bitfinex-derivatives","ETHF0:USTF0",1735997244129,46.899,3639.1,3638.9,13.83139081]
["bitfinex-derivatives","ETHF0:USTF0",1735997244328,0.27489,3639.0,3638.9,13.27269081]
["bitfinex-derivatives","ETHF0:USTF0",1735997244528,2.48330637,3639.0,3638.9,13.27269081]
["bitfinex-derivatives","ETHF0:USTF0",1735997244928,2.48330637,3639.0,3638.9,6.45612447]
["bitfinex-derivatives","ETHF0:USTF0",1735997245934,2.20841637,3639.0,3638.8,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735997246237,3.4827,3638.9,3638.8,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735997246938,8.21064474,3638.9,3638.8,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735997247835,3.89516152,3638.9,3638.8,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1735997248135,3.89516152,3638.9,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997248136,0.27493,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997248338,3.2078,3638.4,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997248737,3.2078,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997249240,3.48274,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997249436,3.2078,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735997249637,0.27496,3638.1,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735997249832,5.36361874,3638.4,3637.5,6.43518649]
["bitfinex-derivatives","ETHF0:USTF0",1735997249833,0.27497,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997250037,0.27498,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735997250241,0.27499,3637.7,3637.5,6.71018649]
["bitfinex-derivatives","ETHF0:USTF0",1735997250635,0.275,3637.6,3637.5,6.43518649]
["bitfinex-derivatives","ETHF0:USTF0",1735997250837,0.275,3637.6,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735997251042,2.20841637,3637.9,3637.0,6.43518649]
["bitfinex-derivatives","ETHF0:USTF0",1735997251238,2.20841637,3637.9,3637.1,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735997251439,0.27499,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735997251743,0.27499,3637.8,3637.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735997253143,2.48339637,3637.9,3637.7,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1735997253344,2.48339637,3637.9,3637.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735997257934,2.48339637,3637.9,3637.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735997260966,0.27498,3637.8,3637.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735997262249,0.27498,3637.8,3637.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735997262250,0.27501,3637.4,3637.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735997262444,3.48281,3637.4,3637.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1735997265653,3.2078,3637.4,3637.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735997265849,0.27503,3637.2,3637.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735997266051,0.27502,3637.3,3637.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735997266653,0.27502,3637.3,3637.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1735997267159,0.27502,3637.3,3637.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735997272951,3.2078,3637.4,3637.2,2.93471637]
["bitfinex-derivatives","ETHF0:USTF0",1735997273161,3.2078,3638.0,3637.4,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1735997273354,3.2078,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735997273863,3.48277,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735997274255,3.2078,3638.0,3637.2,6.14251637]
["bitfinex-derivatives","ETHF0:USTF0",1735997274455,3.2078,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997274754,3.48277,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997276152,0.27498,3637.8,3637.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997276459,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997278958,3.2078,3638.0,3637.3,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1735997279160,0.27498,3637.9,3637.3,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1735997279463,3.2078,3638.0,3637.3,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1735997279664,3.48277,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997280465,3.2078,3638.0,3637.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1735997280668,3.48274,3638.4,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997280965,2.15581874,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735997281666,1.05131874,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735997282261,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997282463,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997283163,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997283966,0.27488,3639.2,3638.5,2.20841637]
["bitfinex-derivatives","ETHF0:USTF0",1735997284166,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997284369,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997284962,3.2078,3639.4,3638.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735997284963,5.41621637,3639.4,3638.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735997285263,0.2749,3638.9,3638.7,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1735997285461,2.20841637,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997285662,0.27493,3638.6,3638.4,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1735997285869,2.20841637,3638.8,3638.4,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1735997285870,2.20841637,3638.8,3638.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735997286068,0.7307,3638.9,3638.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1735997286266,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997286462,3.2078,3639.4,3638.6,2.20841637]
["bitfinex-derivatives","ETHF0:USTF0",1735997286663,3.23372812,3639.2,3638.6,2.20841637]
["bitfinex-derivatives","ETHF0:USTF0",1735997286869,3.50860812,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997287060,3.23372812,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997288165,3.2078,3639.4,3638.9,2.20841637]
["bitfinex-derivatives","ETHF0:USTF0",1735997288369,3.2078,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997288578,6.44152812,3639.8,3639.2,2.20841637]
["bitfinex-derivatives","ETHF0:USTF0",1735997288905,6.44152812,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997289996,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997291203,0.27484,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997293394,3.48264,3639.8,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997293989,3.2078,3639.8,3639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735997294194,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997296564,3.48263,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997297169,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997298081,3.48263,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997299082,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997304479,3.2078,3639.8,3639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735997304678,0.27484,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997304876,1.75024,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997305183,1.4754,3639.7,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997305576,3.2078,3639.8,3639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735997305777,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997309282,2.9078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735997315891,3.22032637,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997315892,2.94551637,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997316086,3.22032637,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997316686,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997317886,0.27482,3640.0,3639.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735997318389,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997320790,0.27483,3639.9,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997321587,3.2078,3640.0,3638.3,11.77043953]
["bitfinex-derivatives","ETHF0:USTF0",1735997321784,3.48268,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997322191,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997323088,2.20841637,3639.9,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997323089,3.2078,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997323392,4.30701309,3639.6,3639.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735997323595,4.30701309,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997324496,6.44236463,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997325488,6.85468211,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997326899,3.62011748,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997328391,3.2078,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997329593,3.62011748,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997331000,7.92713057,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997333206,3.62011748,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735997335910,3.62011748,3639.9,3639.8,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1735997339810,6.86292549,3639.9,3639.8,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1735997340308,3.65512549,3639.9,3639.8,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1735997342496,3.24280801,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997346907,3.24280801,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997347302,3.51761801,3640.1,3639.6,6.42197965]
["bitfinex-derivatives","ETHF0:USTF0",1735997347608,0.7548,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997348004,5.49177112,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997348310,5.76659112,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997348813,5.49177112,3640.0,3639.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735997349011,5.76659112,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997349508,1.44193748,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997350207,1.16711748,3640.0,3639.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735997350409,1.02962,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997350912,0.27485,3639.6,3639.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735997351109,0.7237,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997351315,1.4478,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997351806,1.86011748,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997352409,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997352602,1.01236,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997353722,0.7375,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997353924,1.01236,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997354620,5.74701069,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997355025,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997355328,5.74702069,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997356028,5.33470321,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997356218,0.27488,3639.2,3639.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1735997356428,0.27488,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997357126,3.92730903,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997358129,3.65242903,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997358326,0.41238388,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997359536,0.41238388,3639.3,3638.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735997359843,0.41238388,3639.3,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997359844,0.2749,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997360918,0.27489,3639.0,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997361122,0.98139,3639.0,3638.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735997361422,0.98139,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997362028,0.7065,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997362221,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997362628,0.7065,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997362822,6.72146005,3639.1,3638.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735997362823,6.44657005,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997363830,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997364731,3.2078,3639.1,3639.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1735997366825,4.25113005,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997367327,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997368827,4.25113005,3639.4,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997369131,3.51363005,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997369825,3.23877005,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997370025,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997372732,0.27488,3639.2,3639.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1735997373134,0.99716412,3639.3,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997373326,1.27204412,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997373831,0.99716412,3639.3,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997374027,0.27488,3639.2,3639.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1735997375925,4.23593417,3639.3,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997376127,4.51081417,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997376328,0.27488,3639.2,3639.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1735997376822,4.23593417,3639.3,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997377027,4.51080417,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997377229,3.23877005,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735997378732,3.2078,3639.5,3639.1,1.76876412]
["bitfinex-derivatives","ETHF0:USTF0",1735997379034,4.47982412,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997379233,4.47982412,3639.5,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997379234,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997379737,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997379936,7.44373417,3639.5,3639.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735997380140,0.27486,3639.4,3639.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997380433,6.44657005,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997380632,6.44657005,3639.5,3639.4,1.27202412]
["bitfinex-derivatives","ETHF0:USTF0",1735997381934,3.51361005,3639.7,3639.4,0.99716412]
["bitfinex-derivatives","ETHF0:USTF0",1735997382133,3.51361005,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997382531,3.23877005,3639.7,3639.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735997382932,3.51361005,3639.7,3639.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735997383533,3.23877005,3639.7,3639.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735997383836,3.51361005,3639.7,3639.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735997384837,3.92595953,3639.7,3639.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735997385233,3.65111953,3639.7,3639.5,0.62694548]
["bitfinex-derivatives","ETHF0:USTF0",1735997385438,3.65111953,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997387239,3.92595953,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997387435,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997387742,1.27201412,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997388440,4.51078417,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997389137,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735997389436,0.27488,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997389637,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997391544,6.85977145,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997392841,3.65197145,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997393143,3.23959413,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997394342,4.2168,3639.2,3638.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735997394542,1.17609,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997394742,0.9012,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997395345,4.55562331,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997395752,4.83051331,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997395947,4.55562331,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997396247,4.83052331,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997396837,4.55562331,3639.0,3638.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1735997397038,4.83052331,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997397355,0.9422,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997397845,1.35461341,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997400347,0.41241341,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997401442,4.32233321,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997401643,7.56459691,3639.0,3638.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735997401846,3.2422637,3639.0,3638.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735997402849,2.16134293,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735997403446,2.16134293,3639.1,3638.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1735997403447,2.16134293,3639.1,3638.8,6.42197965]
["bitfinex-derivatives","ETHF0:USTF0",1735997403638,2.43623293,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997403844,0.2749,3638.9,3638.8,6.69688965]
["bitfinex-derivatives","ETHF0:USTF0",1735997404046,0.27489,3639.0,3638.8,6.69688965]
["bitfinex-derivatives","ETHF0:USTF0",1735997404251,3.2422637,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997404451,3.2422637,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997405152,3.2422637,3638.9,3638.8,2.48481764]
["bitfinex-derivatives","ETHF0:USTF0",1735997405347,2.43633321,3639.2,3638.8,10.69261764]
["bitfinex-derivatives","ETHF0:USTF0",1735997405650,2.43633321,3639.2,3639.1,2.48478764]
["bitfinex-derivatives","ETHF0:USTF0",1735997406045,0.38613321,3639.2,3639.1,7.48478764]
["bitfinex-derivatives","ETHF0:USTF0",1735997406358,5.38376637,3639.4,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735997406645,5.38376637,3639.4,3639.3,5.69257764]
["bitfinex-derivatives","ETHF0:USTF0",1735997407151,5.38376637,3639.4,3639.3,10.69257764]
["bitfinex-derivatives","ETHF0:USTF0",1735997407355,2.16098432,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735997407549,2.16098432,3639.7,3639.6,2.48475764]
["bitfinex-derivatives","ETHF0:USTF0",1735997408654,2.16098432,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997409254,2.16098432,3640.1,3639.4,8.58417589]
["bitfinex-derivatives","ETHF0:USTF0",1735997409454,3.2078,3640.0,3639.4,8.58417589]
["bitfinex-derivatives","ETHF0:USTF0",1735997409655,3.2078,3640.0,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1735997409855,3.2078,3640.0,3639.7,4.29018979]
["bitfinex-derivatives","ETHF0:USTF0",1735997410055,3.48262,3640.0,3639.7,4.29018979]
["bitfinex-derivatives","ETHF0:USTF0",1735997410354,3.2078,3640.0,3639.7,4.29018979]
["bitfinex-derivatives","ETHF0:USTF0",1735997410554,0.27483,3639.9,3639.7,4.29018979]
["bitfinex-derivatives","ETHF0:USTF0",1735997410754,0.27483,3639.9,3639.7,4.56502979]
["bitfinex-derivatives","ETHF0:USTF0",1735997410947,2.15903552,3639.9,3639.6,4.29018979]
["bitfinex-derivatives","ETHF0:USTF0",1735997411149,4.36894316,3639.9,3639.4,6.43528468]
["bitfinex-derivatives","ETHF0:USTF0",1735997411345,5.69255764,3639.5,3639.4,1.55368468]
["bitfinex-derivatives","ETHF0:USTF0",1735997411558,5.69255764,3639.5,3639.4,0.05578468]
["bitfinex-derivatives","ETHF0:USTF0",1735997411759,46.49255764,3639.5,3639.4,0.05578468]
["bitfinex-derivatives","ETHF0:USTF0",1735997412146,5.69255764,3639.5,3639.4,0.05578468]
["bitfinex-derivatives","ETHF0:USTF0",1735997412460,0.2749,3639.0,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735997412757,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997412955,3.48269,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997414049,3.2078,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997414246,0.2749,3638.9,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735997415048,0.27491,3638.8,3638.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735997415754,1.23911,3638.8,3638.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735997416264,0.27496,3638.1,3637.9,8.58417589]
["bitfinex-derivatives","ETHF0:USTF0",1735997416464,3.48276,3638.1,3637.9,8.58417589]
["bitfinex-derivatives","ETHF0:USTF0",1735997417259,3.48276,3638.1,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735997417661,3.48276,3638.1,3637.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735997417851,5.64114175,3638.1,3637.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1735997418353,5.64114175,3638.1,3637.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1735997419148,5.64114175,3638.1,3637.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1735997419149,7.57608939,3638.1,3637.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1735997419349,7.57608939,3638.1,3636.7,9.68217589]
["bitfinex-derivatives","ETHF0:USTF0",1735997419350,3.2078,3637.7,3637.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997419764,0.27501,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997420353,0.275,3637.6,3637.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997420553,0.275,3637.6,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735997420757,0.275,3637.6,3637.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997420960,0.275,3637.6,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997422053,3.2078,3637.7,3637.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1735997422260,0.27503,3637.3,3637.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1735997422460,3.2078,3637.7,3637.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1735997422663,3.2078,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997422962,0.27502,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997423165,0.27502,3637.4,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997423462,5.36618175,3637.7,3637.2,2.20990764]
["bitfinex-derivatives","ETHF0:USTF0",1735997423658,5.36618175,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997424158,3.2078,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997425555,0.27498,3637.8,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997425761,0.27499,3637.7,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997425952,5.41770764,3638.1,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997426158,0.27499,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997426360,0.275,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735997427564,0.27499,3637.7,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735997428561,2.20990764,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997428767,3.2078,3637.4,3637.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1735997428970,0.27503,3637.2,3637.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1735997429169,4.1797,3637.4,3637.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1735997429467,0.27502,3637.3,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997429664,3.2078,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997430167,2.0381,3637.9,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997430168,5.64117175,3637.8,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735997430360,5.36618175,3637.8,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735997430556,5.36618175,3637.8,3637.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1735997430761,5.41770764,3637.4,3636.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997430967,0.27503,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997431865,0.27504,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997432260,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997432477,0.27504,3637.1,3636.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997432478,0.27505,3637.0,3636.8,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1735997432667,0.27505,3637.0,3636.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1735997432970,0.9512,3637.3,3636.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1735997432971,0.27505,3636.9,3636.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1735997433166,0.9568,3637.2,3636.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1735997433368,0.27505,3637.0,3636.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1735997433571,0.27505,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997434071,0.27505,3636.9,3636.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735997434366,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997434571,0.27505,3636.9,3636.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735997434772,0.27505,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997434969,2.20990764,3637.1,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997435168,2.20990764,3637.1,3636.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735997435368,0.27507,3636.7,3636.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735997435572,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997435762,3.2078,3637.0,3636.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735997435961,0.27508,3636.5,3636.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1735997436767,3.2078,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997439772,3.2078,3636.6,3636.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735997439773,0.27508,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997439967,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997440271,3.2078,3636.6,3636.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735997440479,0.27509,3636.5,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735997440672,0.27509,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997441179,0.2751,3636.4,3636.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735997441377,3.2078,3636.6,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997441576,3.2078,3636.6,3636.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735997441878,0.27508,3636.5,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997442579,0.27509,3636.5,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735997442879,0.27509,3636.5,3636.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735997443274,0.27509,3636.5,3635.1,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1735997443275,0.27514,3635.8,3635.1,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1735997443578,3.2078,3636.0,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735997443778,0.27514,3635.8,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735997443971,3.2078,3636.0,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997444176,0.27515,3635.6,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997444377,0.9613,3635.9,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997444678,0.27514,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997445175,0.9613,3635.9,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997445383,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997445879,0.27513,3635.8,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997446279,0.27514,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997446480,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997447574,1.23643,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997447785,3.48293,3636.0,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997448279,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997449984,3.2078,3636.0,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997450186,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997454388,3.2078,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997454885,3.48292,3636.0,3635.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1735997455785,0.27513,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997457278,0.27513,3635.9,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997457484,0.27514,3635.7,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997457785,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997458387,3.2078,3636.0,3635.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735997458694,5.36618175,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997459790,4.57285539,3636.9,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997459791,2.15838175,3636.8,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997459986,2.43344175,3636.8,3636.2,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1735997460293,2.43344175,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997460493,2.15838175,3636.8,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997460686,0.27507,3636.7,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997460880,0.27507,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997461086,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997461286,3.11518175,3636.8,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997461489,3.11518175,3636.8,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997461490,0.27508,3636.5,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997461690,0.27508,3636.5,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997461885,0.9568,3636.8,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997461886,0.27508,3636.6,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997462191,0.27508,3636.6,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997462389,0.27508,3636.6,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997462896,0.27507,3636.7,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997463088,5.36618175,3636.9,3636.1,5.05240764]
["bitfinex-derivatives","ETHF0:USTF0",1735997463295,5.64123175,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997463494,5.36618175,3636.9,3636.2,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1735997463788,5.64123175,3636.9,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735997463994,5.64123175,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997464193,5.36618175,3636.9,3636.2,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1735997464396,3.2078,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997465489,3.48285,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997465903,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997466589,0.27508,3636.6,3636.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997466801,0.27508,3636.5,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997467392,2.20990764,3636.7,3636.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735997467593,0.2751,3636.4,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735997467793,0.2751,3636.2,3636.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735997468992,0.2751,3636.2,3636.1,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1735997469596,0.2751,3636.2,3636.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735997470201,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997470697,6.35390764,3636.1,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997470897,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997471993,0.27515,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735997472695,7.57608939,3636.1,3635.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1735997472898,5.64129175,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997473294,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997475495,0.27512,3636.0,3635.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1735997475496,5.36618175,3636.1,3635.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1735997475702,5.64130175,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997476405,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997477696,2.15838175,3636.2,3635.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1735997477901,0.27512,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997478301,2.43350175,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997478708,0.27514,3635.8,3635.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1735997478907,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997480302,4.36828939,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997480303,2.15838175,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997480599,2.15838175,3636.1,3635.4,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1735997480801,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997482411,1.9079,3636.0,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997482412,2.43351175,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997482707,2.15838175,3635.9,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997484706,2.15838175,3636.1,3635.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735997485010,0.27512,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997485806,2.15838175,3636.1,3635.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735997485807,3.23138253,3636.1,3635.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735997486105,0.27514,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997486408,0.27514,3635.7,3635.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735997486711,0.27514,3635.7,3635.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1735997486904,5.3693587,3635.8,3635.2,7.34482979]
["bitfinex-derivatives","ETHF0:USTF0",1735997487106,0.27517,3635.3,3635.2,7.62000979]
["bitfinex-derivatives","ETHF0:USTF0",1735997487307,0.27517,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997487507,0.27517,3635.3,3635.2,7.34482979]
["bitfinex-derivatives","ETHF0:USTF0",1735997488112,0.9382,3635.5,3635.2,7.34482979]
["bitfinex-derivatives","ETHF0:USTF0",1735997488309,0.27517,3635.4,3635.2,7.61999979]
["bitfinex-derivatives","ETHF0:USTF0",1735997488712,0.27517,3635.4,3635.2,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1735997488713,2.1615587,3635.3,3635.2,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1735997490216,2.1615587,3635.3,3635.2,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1735997491116,2.1615587,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997492214,2.4367187,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997492409,2.1615587,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997492609,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997494409,2.4367187,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997494616,0.27516,3635.4,3635.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735997494811,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997495612,0.27516,3635.4,3635.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735997495613,3.2078,3635.4,3635.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1735997495914,3.48297,3635.4,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997496114,3.2078,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997496312,3.2078,3635.4,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997496515,3.2078,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997496916,2.1615587,3635.5,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997497116,0.27516,3635.4,3635.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1735997497315,5.3693587,3635.5,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997497518,5.3693587,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997497715,5.6445187,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997498414,5.6445187,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997498720,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997498917,0.27516,3635.4,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997498918,0.27517,3635.4,3635.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1735997499320,0.27517,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997499916,0.27517,3635.4,3635.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1735997499917,0.27517,3635.3,3635.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1735997500415,0.27517,3635.3,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997500622,2.48507764,3635.3,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997500823,3.48077764,3635.3,3635.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735997501125,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997501320,0.27518,3635.2,3634.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1735997501520,3.20560764,3635.3,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997501719,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997501926,0.27519,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997501927,3.20560764,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997502230,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997503126,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997503327,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997503530,5.36716634,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997503721,5.64233634,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997504122,0.27518,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997504528,5.36716634,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997504822,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997506020,2.4367287,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997506220,2.1615587,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997507325,0.27517,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997507724,0.27517,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997508529,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997508829,2.1615587,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997509230,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997511533,2.1615587,3635.3,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997511735,2.4367387,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997512031,2.1615587,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997512231,2.4367287,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997513728,0.27517,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997515139,0.27342394,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997515737,0.27519,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997516533,3.23138253,3635.2,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997516830,3.50656253,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997517036,3.23138253,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997517725,2.16144771,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997519236,2.43662771,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997519427,2.16144771,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997519938,2.43662771,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997520432,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997520637,2.16144771,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997520638,0.27518,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997521331,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997521529,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997521734,3.64422557,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997523336,3.23138253,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997525734,3.50655253,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997525934,3.23138253,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997526234,0.27517,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997526741,3.10608273,3635.6,3635.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735997526941,0.27517,3635.3,3635.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735997527241,0.27517,3635.3,3635.2,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1735997527542,0.27517,3635.3,3635.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735997528239,0.68799998,3635.3,3635.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735997528441,0.27518,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997529538,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997530042,3.93281898,3635.2,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997530545,3.65763898,3635.2,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997530744,3.65763898,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997531339,3.65763898,3635.1,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997531543,3.65763898,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997532940,4.71063537,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997534445,0.27518,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997535047,4.71063537,3635.3,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997535542,0.68800998,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997535846,0.41282998,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997536741,0.41282998,3635.2,3635.1,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1735997536947,0.41282998,3635.2,3635.1,5.51885307]
["bitfinex-derivatives","ETHF0:USTF0",1735997536948,3.24741537,3635.2,3635.1,5.51885307]
["bitfinex-derivatives","ETHF0:USTF0",1735997538148,0.41282998,3635.3,3635.0,9.64072979]
["bitfinex-derivatives","ETHF0:USTF0",1735997538149,3.24741537,3635.3,3635.0,9.64072979]
["bitfinex-derivatives","ETHF0:USTF0",1735997538444,3.48299,3635.1,3635.0,6.43292979]
["bitfinex-derivatives","ETHF0:USTF0",1735997539641,3.48299,3635.1,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997539642,14.16472758,3635.1,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997539845,0.2752,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997540035,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997541140,0.68802998,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997541542,0.2752,3634.9,3634.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735997541743,0.41282998,3635.0,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997541937,0.68802998,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997542144,0.2752,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997543049,5.01709474,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997543748,0.2752,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997544249,0.2752,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997544443,0.68807791,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997544639,0.68807791,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997546446,0.68807791,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997549153,0.68807791,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997549847,0.68807791,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997551255,0.41287791,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997551452,3.93383679,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997552454,3.65863679,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997553159,3.24575888,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997553955,3.52095888,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997554251,3.52095888,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997554451,2.43890725,3634.9,3634.8,5.54239421]
["bitfinex-derivatives","ETHF0:USTF0",1735997555955,3.93383384,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997556954,3.52095888,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997557357,3.52095888,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997557955,3.93383384,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997558957,3.93383384,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997559462,0.68807496,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997562957,3.93355376,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997564363,4.93324877,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997565861,4.93324877,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997566062,4.93324877,3634.9,3634.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1735997566364,4.93324877,3634.9,3634.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1735997566559,0.27522,3634.6,3634.5,4.30768421]
["bitfinex-derivatives","ETHF0:USTF0",1735997566758,4.48271501,3634.6,3634.5,4.30768421]
["bitfinex-derivatives","ETHF0:USTF0",1735997566956,5.48241002,3634.6,3634.5,4.30768421]
["bitfinex-derivatives","ETHF0:USTF0",1735997567466,0.27524,3634.4,3634.3,6.43292979]
["bitfinex-derivatives","ETHF0:USTF0",1735997567756,2.27463002,3634.4,3634.3,5.10422979]
["bitfinex-derivatives","ETHF0:USTF0",1735997567962,0.27526,3634.2,3634.1,4.1015139]
["bitfinex-derivatives","ETHF0:USTF0",1735997568163,4.48275501,3634.2,3634.1,3.5440439]
["bitfinex-derivatives","ETHF0:USTF0",1735997568363,4.48275501,3634.2,3634.1,2.9866439]
["bitfinex-derivatives","ETHF0:USTF0",1735997568364,5.70049227,3634.2,3634.1,2.9866439]
["bitfinex-derivatives","ETHF0:USTF0",1735997568565,10.70049227,3634.2,3634.1,2.3956639]
["bitfinex-derivatives","ETHF0:USTF0",1735997568758,0.27531,3633.5,3633.4,6.46115828]
["bitfinex-derivatives","ETHF0:USTF0",1735997568953,5.70054227,3633.5,3633.4,6.46115828]
["bitfinex-derivatives","ETHF0:USTF0",1735997569469,3.48311,3633.5,3633.4,6.46115828]
["bitfinex-derivatives","ETHF0:USTF0",1735997569667,5.70054227,3633.5,3633.4,6.46115828]
["bitfinex-derivatives","ETHF0:USTF0",1735997570663,5.83810723,3633.5,3633.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735997571265,0.27534,3633.1,3633.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735997571668,2.43430602,3633.2,3633.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1735997571859,2.15897602,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997572758,0.27536,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997572966,0.27536,3632.8,3632.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735997574063,0.27536,3632.8,3632.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1735997574366,0.27536,3632.8,3632.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735997575261,0.27536,3632.9,3632.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1735997575966,3.2078,3633.0,3632.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735997576161,0.27535,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997576361,0.27535,3632.9,3632.7,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1735997576561,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997576859,0.27533,3633.2,3632.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735997577067,0.27535,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997577267,0.27535,3632.9,3632.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1735997577668,0.27536,3632.8,3632.7,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1735997577871,0.27536,3632.8,3632.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735997579261,2.21743227,3632.9,3632.3,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1735997579572,3.48319,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997580474,3.2078,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997581668,2.21743227,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997581669,0.27536,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997581874,5.36677602,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997581875,5.64212602,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997582171,3.48315,3633.0,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997582374,3.48315,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997582375,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997582676,3.48315,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997583073,3.2078,3633.0,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997583275,0.27536,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997583675,3.2078,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997583872,0.27536,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997584677,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997585391,3.48315,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997585782,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997586391,3.2078,3633.0,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997586686,0.27538,3632.6,3632.4,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1735997586990,3.2078,3632.6,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997587190,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997587893,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997588284,3.2078,3632.8,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997588490,3.2078,3632.8,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997588791,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997589196,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997589490,0.27538,3632.5,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997590496,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997590684,4.3048,3632.8,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997590885,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997591296,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997591484,4.3048,3632.8,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997591687,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997591990,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997592391,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997592591,0.27538,3632.5,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997593095,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997593496,4.3048,3632.8,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997593694,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997593890,0.27538,3632.6,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997594189,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997594396,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997594987,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997595196,4.3048,3632.8,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997595197,0.27538,3632.5,3632.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1735997595795,0.27538,3632.5,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997597295,1.37238,3632.5,3632.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735997597890,0.27541,3632.2,3632.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735997598091,3.48321,3632.2,3632.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735997599596,0.27541,3632.1,3632.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1735997600293,0.27541,3632.1,3632.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735997600998,3.48321,3632.1,3632.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735997601891,3.48321,3632.1,3632.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735997610703,3.48321,3632.1,3632.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735997610900,3.48321,3632.1,3632.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735997611100,3.48321,3632.1,3632.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735997612009,0.27543,3631.9,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997612200,0.27543,3631.9,3631.8,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1735997613110,0.27543,3631.9,3631.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735997613701,2.15897602,3631.9,3631.8,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1735997616103,0.27543,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997616104,1.70876404,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997616500,1.70876404,3632.0,3631.9,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735997616914,2.16186549,3632.2,3631.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735997617113,2.16186549,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997619913,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997621114,0.41319479,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997622215,0.2754,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997623414,0.68856728,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997624211,0.41316728,3632.3,3631.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735997624406,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997625108,0.41316728,3632.3,3631.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735997625314,0.68856728,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997625619,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997626013,0.41316728,3632.3,3631.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735997626319,0.27542,3632.1,3632.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997627319,0.27542,3632.1,3631.9,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735997627320,0.27542,3632.0,3631.9,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735997628221,0.68858728,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997628517,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997628712,4.31795205,3632.3,3631.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735997628916,4.59336205,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997629227,4.31795205,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997629818,0.68854622,3632.5,3631.9,1.69218]
["bitfinex-derivatives","ETHF0:USTF0",1735997630020,0.68854622,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997630210,0.41315622,3632.5,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997630413,4.31795205,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997630715,2.79565205,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997631016,2.79565205,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997632018,5.39595439,3633.1,3632.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735997632219,3.24650644,3633.1,3633.0,2.49278227]
["bitfinex-derivatives","ETHF0:USTF0",1735997632416,1.72440644,3633.1,3633.0,2.49278227]
["bitfinex-derivatives","ETHF0:USTF0",1735997632719,1.72440644,3633.1,3633.0,5.70058227]
["bitfinex-derivatives","ETHF0:USTF0",1735997632920,0.27529,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997633107,0.27529,3633.8,3633.0,5.42523227]
["bitfinex-derivatives","ETHF0:USTF0",1735997633108,9.66831964,3634.0,3633.0,5.42523227]
["bitfinex-derivatives","ETHF0:USTF0",1735997633312,0.27528,3633.9,3633.1,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1735997633512,9.66831964,3634.0,3633.4,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997633725,6.46051964,3634.0,3633.9,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735997633922,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997634120,6.73578964,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735997634315,0.9624,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997634615,0.27529,3633.8,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997634816,0.27529,3633.8,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997635017,0.27529,3633.8,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997636222,2.43569435,3633.9,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997636721,0.27528,3633.9,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997637021,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997637320,0.27529,3633.7,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997637509,0.2753,3633.7,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997637819,7.58564662,3634.0,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997637820,1.009,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997644817,3.22643227,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997645016,0.27534,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997645216,5.42523227,3633.3,3632.6,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735997645416,0.27538,3632.6,3632.5,6.4683051]
["bitfinex-derivatives","ETHF0:USTF0",1735997645818,0.27539,3632.4,3632.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997647121,0.27539,3632.4,3632.2,6.4683051]
["bitfinex-derivatives","ETHF0:USTF0",1735997647122,0.2754,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997647323,2.21743227,3632.7,3631.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735997647526,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997648621,0.27541,3632.2,3631.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1735997648622,0.27541,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997649124,0.27542,3632.0,3631.9,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1735997649428,1.21192,3632.0,3631.9,4.41442]
["bitfinex-derivatives","ETHF0:USTF0",1735997651026,0.9775,3632.3,3631.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1735997651222,2.1998,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997651422,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997653325,1.9244,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997653526,1.9244,3632.3,3631.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1735997653722,0.27541,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997654124,1.9244,3632.3,3631.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1735997654325,2.1998,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997655026,0.9775,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997655428,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997655629,0.9775,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997655926,1.2529,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997656521,1.25291,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997657426,1.25291,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997658028,1.25291,3632.3,3631.9,6.35643227]
["bitfinex-derivatives","ETHF0:USTF0",1735997658029,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997658629,0.27541,3632.2,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997658829,0.27541,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997659929,0.27541,3632.2,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997660125,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997660331,0.27541,3632.2,3632.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997660628,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997661234,0.9775,3632.3,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997661422,0.27541,3632.2,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997661627,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997662732,0.9775,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997662733,1.2529,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997663033,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997663625,0.27541,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997663929,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997664434,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997665735,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997666430,1.2529,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997669536,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997674041,3.2078,3632.6,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997674235,0.27541,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997675035,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997675736,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997676242,0.27541,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997676939,4.1847,3632.6,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997677141,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997679740,4.1847,3632.6,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997679940,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997680742,0.27542,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997684049,3.2078,3632.4,3631.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735997684243,3.2078,3632.4,3631.9,3.14863227]
["bitfinex-derivatives","ETHF0:USTF0",1735997684449,3.4832,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997684747,5.36821435,3632.4,3631.9,3.14863227]
["bitfinex-derivatives","ETHF0:USTF0",1735997684948,0.2754,3632.3,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997685150,5.36821435,3632.4,3631.9,3.14863227]
["bitfinex-derivatives","ETHF0:USTF0",1735997685349,5.36821435,3632.4,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997685350,0.27541,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997686252,3.2078,3632.4,3631.9,3.14863227]
["bitfinex-derivatives","ETHF0:USTF0",1735997686443,3.12971435,3632.7,3632.3,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997686444,2.16041435,3632.7,3632.3,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997686644,2.16041435,3632.7,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997686645,1.79247665,3632.7,3632.6,5.70061227]
["bitfinex-derivatives","ETHF0:USTF0",1735997686851,3.23581496,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997687241,3.23581496,3632.8,3632.7,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997687448,3.23581496,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997687850,0.27531,3633.5,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997688348,1.9392,3633.7,3633.0,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997688550,0.27533,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997688739,0.2753,3633.6,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997688946,0.27532,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997689356,0.27534,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997689551,1.9392,3633.7,3633.0,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997689850,1.9392,3633.7,3633.0,9.73351841]
["bitfinex-derivatives","ETHF0:USTF0",1735997690050,0.27531,3633.6,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997690244,0.27532,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997690444,0.27531,3633.5,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997690848,1.9392,3633.7,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997691046,0.2753,3633.6,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997691239,0.27532,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997693149,1.9392,3633.7,3632.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997693453,3.2078,3633.4,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997693655,0.27534,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997693851,3.2078,3633.4,3632.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997694054,1.22765,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997694354,2.18415,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997694850,2.18415,3632.9,3632.6,8.43768614]
["bitfinex-derivatives","ETHF0:USTF0",1735997694851,0.27537,3632.7,3632.6,4.58365614]
["bitfinex-derivatives","ETHF0:USTF0",1735997695044,0.27537,3632.7,3632.6,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997695645,0.27537,3632.7,3632.4,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997695848,3.48315,3633.0,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997696253,0.27535,3632.9,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997697158,0.27535,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997697456,0.27536,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997697856,0.27536,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997698758,0.27536,3632.9,3632.4,2.21743227]
["bitfinex-derivatives","ETHF0:USTF0",1735997699056,3.2078,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997699258,0.27535,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997700359,3.48315,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997701157,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997701858,3.48315,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997702556,3.48315,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997703359,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997703960,0.27534,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997704762,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997705563,0.27535,3633.0,3632.4,6.52571841]
["bitfinex-derivatives","ETHF0:USTF0",1735997705758,0.27535,3633.0,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997706061,0.27535,3633.0,3632.4,6.52571841]
["bitfinex-derivatives","ETHF0:USTF0",1735997706257,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997708261,2.88083277,3633.2,3632.8,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997708457,0.27536,3632.9,3632.8,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997709666,0.27536,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997710062,0.27536,3632.9,3632.8,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997710563,0.27536,3632.9,3632.8,1.27599277]
["bitfinex-derivatives","ETHF0:USTF0",1735997710769,2.88083277,3633.2,3632.8,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997710969,0.27534,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997711460,0.27535,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997712870,1.8802,3633.2,3632.8,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997713071,0.27534,3633.1,3632.9,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1735997713662,1.8802,3633.2,3633.0,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997713868,3.2078,3633.3,3633.0,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997714072,3.2078,3633.3,3633.2,1.27596277]
["bitfinex-derivatives","ETHF0:USTF0",1735997714865,3.2078,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997715074,3.48312,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997715271,3.2078,3633.3,3632.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1735997715571,0.27535,3633.1,3632.9,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1735997715761,1.00063277,3633.2,3632.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1735997715964,1.0454,3633.0,3632.9,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1735997716669,0.27534,3633.1,3632.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1735997716865,3.23581496,3633.6,3633.0,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997717063,3.23581496,3633.6,3633.5,1.27594277]
["bitfinex-derivatives","ETHF0:USTF0",1735997718275,1.0078,3633.8,3633.5,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997718469,1.0078,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997718772,4.20843277,3633.9,3633.5,1.00063277]
["bitfinex-derivatives","ETHF0:USTF0",1735997719069,5.49151277,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997719272,0.2753,3633.7,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997719478,1.27593277,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997720062,0.27532,3633.3,3633.2,4.58361614]
["bitfinex-derivatives","ETHF0:USTF0",1735997720266,0.27532,3633.3,3633.2,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997721174,1.0424,3633.3,3633.0,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1735997721473,0.27534,3633.1,3633.0,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1735997721877,0.27533,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997722178,1.0424,3633.3,3633.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735997722371,1.0424,3633.3,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997722372,0.27534,3633.2,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997723475,3.23581496,3633.6,3633.0,3.20358338]
["bitfinex-derivatives","ETHF0:USTF0",1735997723669,3.23581496,3633.7,3633.4,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997723876,3.23581496,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997724776,0.27529,3633.8,3633.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735997725274,0.27529,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997725469,1.25879,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997725969,2.27849,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997727967,2.0032,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997728371,2.27849,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997731082,2.27849,3633.8,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997731381,1.25879,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997731682,2.24609,3633.8,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997731882,2.24609,3633.8,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997731883,0.27529,3633.7,3633.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997732082,0.27532,3633.4,3633.3,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997733177,3.48312,3633.4,3633.3,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997734079,0.27535,3633.0,3632.9,4.58363614]
["bitfinex-derivatives","ETHF0:USTF0",1735997734279,0.27535,3633.0,3632.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997734585,3.48315,3633.0,3632.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997735477,4.49445,3633.0,3632.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997735874,0.27538,3632.7,3632.5,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997736179,0.27538,3632.7,3632.5,4.58366614]
["bitfinex-derivatives","ETHF0:USTF0",1735997737181,3.23581496,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997737399,3.2078,3632.5,3632.1,4.58369614]
["bitfinex-derivatives","ETHF0:USTF0",1735997737580,0.2754,3632.3,3632.1,4.58369614]
["bitfinex-derivatives","ETHF0:USTF0",1735997738185,2.9683,3632.4,3632.1,4.58369614]
["bitfinex-derivatives","ETHF0:USTF0",1735997738186,2.9683,3632.4,3632.1,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997738482,0.27541,3632.2,3632.1,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997738691,0.27541,3632.2,3631.7,8.8378305]
["bitfinex-derivatives","ETHF0:USTF0",1735997738692,2.9683,3632.4,3631.8,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997740081,6.20411496,3632.4,3631.6,7.51608614]
["bitfinex-derivatives","ETHF0:USTF0",1735997740383,5.20241496,3632.4,3632.0,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997740582,5.47780496,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997741181,5.47780496,3632.4,3632.1,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735997741182,2.24199,3632.4,3632.1,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735997741379,2.24199,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997741787,2.24199,3632.4,3632.1,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735997741988,2.24199,3632.4,3632.1,3.35881]
["bitfinex-derivatives","ETHF0:USTF0",1735997742188,2.24199,3632.4,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997742391,1.9666,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997742586,1.25249,3632.4,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997742796,0.2754,3632.3,3632.1,3.35881]
["bitfinex-derivatives","ETHF0:USTF0",1735997743988,0.2754,3632.3,3631.9,4.58370614]
["bitfinex-derivatives","ETHF0:USTF0",1735997744186,0.9771,3632.4,3631.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997744388,0.9771,3632.4,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997744691,0.9771,3632.4,3631.9,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997744891,0.27541,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997745084,0.27541,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997745287,0.2754,3632.3,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997745591,1.33502,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997745792,1.33502,3632.1,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997745793,0.27542,3632.0,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997746392,1.0596,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997746586,1.33501,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997747093,1.0596,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997747293,1.33501,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997748090,0.9771,3632.4,3631.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997748284,1.2525,3632.4,3631.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997748691,0.2754,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997748992,0.9771,3632.4,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997749196,1.25249,3632.4,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997750800,0.9771,3632.4,3631.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997750990,0.2754,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997751296,0.9771,3632.4,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997751494,0.9771,3632.4,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997751495,0.27542,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997751693,0.9771,3632.4,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997751891,0.27541,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997752395,0.27542,3632.1,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997752688,0.9771,3632.4,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997752896,0.27542,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997753391,0.27543,3632.0,3631.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997753587,0.9771,3632.4,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997753588,0.27544,3631.8,3631.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735997753805,3.2078,3632.1,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997753990,1.26134,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997754296,0.27545,3631.6,3631.4,5.57884614]
["bitfinex-derivatives","ETHF0:USTF0",1735997754490,1.26135,3631.7,3631.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997755696,1.26135,3631.7,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735997755886,1.26135,3631.7,3631.0,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997755887,0.68866,3631.5,3631.0,4.30828614]
["bitfinex-derivatives","ETHF0:USTF0",1735997756202,5.70057338,3631.1,3631.0,2.42228614]
["bitfinex-derivatives","ETHF0:USTF0",1735997756494,3.48329,3631.1,3631.0,2.42228614]
["bitfinex-derivatives","ETHF0:USTF0",1735997758203,3.2078,3631.1,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997758492,0.27552,3630.7,3630.5,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735997758697,0.27552,3630.7,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997759097,0.27553,3630.6,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997759801,0.27552,3630.8,3630.5,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735997760097,0.9996,3631.0,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997760296,0.27553,3630.6,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997760699,0.27552,3630.7,3630.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735997761091,0.9996,3631.0,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997761292,0.27554,3630.5,3630.2,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1735997761699,0.27554,3630.5,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735997761894,0.27554,3630.5,3630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735997761895,0.27554,3630.5,3630.2,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1735997762294,3.2078,3630.6,3630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735997762702,0.27555,3630.3,3630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735997763803,3.2078,3630.6,3630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735997764004,3.48333,3630.6,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997764400,3.48333,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997764401,3.2078,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997764706,3.2078,3630.6,3630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735997764907,3.2078,3630.6,3630.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1735997765203,3.2078,3630.6,3630.2,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735997765410,0.27554,3630.4,3630.2,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735997766103,0.27555,3630.3,3630.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1735997766499,0.27556,3630.2,3630.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735997770509,0.27556,3630.2,3630.1,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735997771006,2.0584,3630.4,3630.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735997771007,0.27555,3630.3,3630.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735997771202,1.0174,3630.4,3630.3,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1735997771603,1.23844,3630.5,3630.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997772106,3.2078,3630.6,3630.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1735997772107,3.2078,3630.6,3630.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1735997774010,4.2921,3631.0,3630.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735997774208,4.2921,3631.0,3630.9,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1735997776909,2.21728338,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997777213,2.21728338,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997777407,6.48908338,3631.4,3630.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735997777615,0.27548,3631.3,3630.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735997777814,0.27548,3631.3,3631.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735997778008,0.27548,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735997778517,0.27547,3631.3,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997778709,0.27549,3631.2,3630.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997778911,0.27549,3631.2,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997779417,6.48908338,3631.4,3630.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735997779815,0.27547,3631.3,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997780016,0.27549,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997780220,6.48908338,3631.4,3630.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735997780519,0.27548,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997780716,6.48908338,3631.4,3631.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735997781118,0.27548,3631.2,3631.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1735997781614,0.27548,3631.3,3631.1,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1735997781920,6.48908338,3631.4,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997782116,0.27549,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997782420,0.27549,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997782924,0.27549,3631.2,3631.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735997783117,0.27548,3631.3,3631.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1735997783320,6.48908338,3631.4,3631.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735997783825,0.27548,3631.3,3631.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1735997785730,0.27547,3631.3,3631.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1735997786230,0.27548,3631.2,3631.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735997787525,0.27548,3631.2,3631.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1735997787830,0.27548,3631.2,3631.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735997789535,6.48908338,3631.4,3630.5,6.11392338]
["bitfinex-derivatives","ETHF0:USTF0",1735997789729,6.48908338,3631.4,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997789730,0.27549,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997790429,6.48908338,3631.4,3630.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1735997790630,0.27549,3631.2,3631.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997790830,0.27549,3631.2,3630.5,6.11392338]
["bitfinex-derivatives","ETHF0:USTF0",1735997791029,0.27549,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997791430,0.27548,3631.3,3630.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1735997791633,0.27549,3631.2,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997791835,4.2718,3631.4,3631.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1735997792031,4.2718,3631.4,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997792032,0.2755,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997792235,0.2755,3631.1,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997792735,6.48908338,3631.4,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997792934,0.27549,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997793128,6.48908338,3631.4,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997793335,0.27549,3631.1,3631.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997794034,0.27552,3630.8,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997794234,0.68869,3631.3,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997794437,0.27552,3630.8,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997794933,0.27552,3630.7,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997795134,0.27552,3630.8,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997795329,0.68869,3631.3,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997795526,0.27552,3630.8,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997795730,0.68869,3631.3,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997795931,0.27552,3630.7,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997796140,0.68869,3631.3,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997796442,0.27552,3630.7,3630.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1735997796737,0.2755,3631.0,3630.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735997797132,7.50761496,3631.4,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997797443,7.50761496,3631.4,3630.4,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1735997797444,3.23581496,3631.4,3631.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735997797637,3.2078,3632.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997797638,3.23581496,3631.5,3631.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735997797940,3.23581496,3631.5,3631.4,2.49275338]
["bitfinex-derivatives","ETHF0:USTF0",1735997798238,4.31423986,3631.7,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997798736,4.31423986,3631.7,3631.6,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1735997798934,4.30282482,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997799239,4.02745482,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997800434,5.42508338,3633.7,3632.6,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997800635,6.48578338,3633.7,3633.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997800938,0.27532,3633.4,3633.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997801239,0.2753,3633.6,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997801432,0.2753,3633.6,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997801630,4.5438,3633.7,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997801831,1.336,3633.7,3633.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997802039,1.336,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997802236,1.0607,3633.7,3633.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997802441,1.0607,3633.7,3632.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997802636,1.0607,3633.7,3633.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735997802834,0.2753,3633.6,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997804042,4.5438,3633.7,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997804242,4.2685,3633.7,3633.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735997804736,4.5438,3633.7,3633.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997804937,0.2753,3633.6,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997805144,0.27531,3633.5,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997805534,0.27532,3633.4,3633.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997805942,0.27534,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997806146,1.0109,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997806342,1.0109,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997806543,0.27536,3632.9,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997806936,0.27536,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997807447,0.27536,3632.9,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997808345,0.27538,3632.6,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997808536,3.2078,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997808537,3.24198338,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997808737,0.27538,3632.5,3632.3,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1735997809743,0.2754,3632.3,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997809946,1.0506,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997811041,1.0506,3632.2,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997811360,0.27542,3632.0,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997811545,0.27542,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997811850,0.27541,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997812544,0.27541,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997812749,1.32601,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997812941,0.27541,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997814149,0.27541,3632.1,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997814650,3.26788338,3632.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997814847,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997815150,0.27543,3631.9,3631.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735997815349,3.26788338,3632.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997815549,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997816146,0.27544,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997816547,0.27544,3631.8,3631.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735997817154,0.27544,3631.8,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735997817349,0.27544,3631.7,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997817565,0.27546,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735997817855,0.27545,3631.6,3631.5,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1735997818357,0.9956,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997818551,1.29626,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997818852,1.0208,3631.5,3631.4,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1735997821046,1.37042,3632.1,3631.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997821256,1.078,3632.1,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997823455,3.2078,3633.1,3632.1,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1735997823650,1.0877,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997823851,0.9964,3633.1,3632.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997824054,0.9964,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997824259,3.14637823,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997824561,2.14997823,3633.1,3633.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997824747,2.14997823,3633.1,3632.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997824949,2.14997823,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997825351,2.42531823,3633.1,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997825753,0.27534,3633.1,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997825955,3.2078,3632.9,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997826153,2.21728338,3632.8,3631.8,6.48190961]
["bitfinex-derivatives","ETHF0:USTF0",1735997826354,1.35867,3632.7,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997826556,1.0833,3632.7,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997826758,0.27538,3632.6,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997827160,0.27539,3632.5,3631.7,3.25868338]
["bitfinex-derivatives","ETHF0:USTF0",1735997827554,41.8833,3632.7,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997828058,1.0833,3632.7,3632.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997828357,1.0833,3632.7,3631.7,3.25868338]
["bitfinex-derivatives","ETHF0:USTF0",1735997828358,0.27538,3632.6,3631.7,3.25868338]
["bitfinex-derivatives","ETHF0:USTF0",1735997828554,5.42508338,3632.5,3631.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1735997828759,6.51908338,3632.5,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997829159,0.2754,3632.4,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997829360,0.2754,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997829862,0.2754,3632.4,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997830257,0.27539,3632.4,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997830458,0.2754,3632.3,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997830658,0.2754,3632.3,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997830855,1.0053,3632.2,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997831055,1.0053,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997831956,1.28071,3632.2,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997832155,1.0053,3632.2,3631.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1735997832357,1.0053,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997833060,1.0053,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997833359,1.0053,3632.2,3632.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1735997833563,1.0053,3632.2,3632.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997833766,4.3018,3632.5,3632.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997834058,1.0833,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997834563,1.0833,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997835166,1.35867,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997835360,1.0833,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997835761,4.203,3632.9,3632.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735997836058,3.2078,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997838368,3.2078,3632.9,3632.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735997838570,3.48316,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997838770,3.2078,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997839163,3.48316,3632.9,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997839571,3.48316,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997840271,3.48316,3632.9,3632.2,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1735997840666,3.48316,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997841461,3.2078,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997841772,3.48315,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997842572,3.2078,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997844868,2.14997823,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997845675,0.51767823,3633.2,3633.1,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997845966,4.3071182,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997846171,4.3071182,3633.6,3633.5,5.70039338]
["bitfinex-derivatives","ETHF0:USTF0",1735997846376,2.15904349,3633.7,3633.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735997846572,2.15904349,3633.7,3633.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735997847976,1.31735,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735997848282,1.0421,3634.3,3634.2,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735997851874,1.0421,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997852072,1.0421,3634.3,3633.4,6.48190961]
["bitfinex-derivatives","ETHF0:USTF0",1735997852370,3.2078,3634.1,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735997852578,40.8,3634.0,3633.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1735997853080,0.27528,3633.9,3633.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1735997853484,3.2078,3634.1,3633.3,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997853673,3.2078,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997853869,3.2078,3633.7,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997854075,0.27533,3633.2,3632.9,6.48190961]
["bitfinex-derivatives","ETHF0:USTF0",1735997854278,1.26804,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997854576,0.9927,3633.1,3633.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1735997855980,0.9927,3633.1,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997856184,0.27535,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997856480,0.9927,3633.1,3632.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735997856680,0.9927,3633.1,3632.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997856878,0.27536,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997857375,0.27536,3632.9,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997857576,0.27537,3632.8,3632.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997857781,0.27537,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997858282,0.27538,3632.6,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997858879,3.2078,3632.8,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997859074,0.2754,3632.4,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997859383,0.2754,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997859582,1.063,3632.3,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997859784,1.063,3632.3,3632.2,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1735997860575,1.0047,3632.7,3632.1,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997860777,1.0047,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997861183,1.28007,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997861383,1.28007,3632.7,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997861384,1.0047,3632.7,3631.9,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997861680,0.27538,3632.6,3632.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1735997862587,1.28007,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997862781,1.28007,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997862782,1.0047,3632.7,3632.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997863388,3.2078,3632.8,3632.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1735997863686,3.2078,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997863986,3.2078,3632.8,3632.2,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997864186,3.2078,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997864488,3.2078,3632.8,3632.2,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997864679,0.27537,3632.7,3632.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1735997865184,3.2078,3632.8,3631.9,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997865488,3.2078,3632.8,3632.7,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1735997865892,1.35315,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997867492,0.27535,3632.9,3632.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997868496,4.2856,3633.0,3632.2,3.23028338]
["bitfinex-derivatives","ETHF0:USTF0",1735997868892,4.2856,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997869085,4.56095,3633.0,3632.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735997869286,4.56095,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997869796,4.2856,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997869987,4.56095,3633.0,3632.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1735997872705,4.2856,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997873601,3.2078,3633.0,3632.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1735997873800,0.9868,3633.4,3632.8,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997873995,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997876301,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997876492,1.26212,3633.4,3633.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997876692,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997876894,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997879205,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997879400,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997880296,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997882298,0.9868,3633.4,3632.8,6.53170527]
["bitfinex-derivatives","ETHF0:USTF0",1735997882506,0.27533,3633.3,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997882700,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997883004,1.26212,3633.4,3633.2,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1735997883901,1.26212,3633.4,3633.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997884810,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997885813,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997886108,0.9868,3633.4,3632.8,6.53170527]
["bitfinex-derivatives","ETHF0:USTF0",1735997886414,1.26212,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997886909,0.9868,3633.4,3633.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1735997892118,1.0185,3633.6,3633.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1735997893514,1.0145,3633.8,3633.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1735997893717,3.23166933,3634.2,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735997894916,1.9929,3634.9,3634.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1735997894917,1.9929,3634.9,3634.1,4.31442189]
["bitfinex-derivatives","ETHF0:USTF0",1735997895123,1.9929,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735997896014,3.23166933,3635.2,3634.7,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997896220,3.23166933,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997896420,4.2083,3635.3,3634.7,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997896624,4.2083,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997897727,4.22066933,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997897926,0.989,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997900024,0.989,3635.5,3634.8,4.31442189]
["bitfinex-derivatives","ETHF0:USTF0",1735997900220,0.27516,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997900424,0.989,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997900632,40.8,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997901131,0.989,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997902023,0.989,3635.5,3635.0,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997902228,0.989,3635.5,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997902725,4.1957,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735997904529,3.2078,3635.7,3635.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735997905329,0.9445,3636.1,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997905834,3.2078,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735997906129,0.9434,3636.5,3635.8,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997906331,3.2078,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997906523,4.42627,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997906725,4.42627,3636.7,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997906924,4.42627,3636.7,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997906925,0.27508,3636.6,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997907123,0.27508,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997907330,4.42627,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997907533,4.1512,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997907733,4.1512,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997909531,4.42627,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997909928,0.27507,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997910431,4.42627,3636.7,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997910626,4.42627,3636.7,3636.2,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735997910627,4.1512,3636.7,3636.2,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735997910827,4.1512,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997912131,3.2078,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997912328,1.0,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997912523,1.27502,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997913331,1.0,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735997917334,1.0,3637.3,3636.7,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997917634,1.0,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997917635,0.27505,3636.9,3636.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997917834,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997918035,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735997918740,0.27504,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735997919040,0.952,3637.2,3636.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997919227,0.27505,3636.9,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735997920340,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997921031,0.27507,3636.7,3636.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997921032,0.9524,3636.8,3636.5,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997921331,1.0236,3636.6,3636.2,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997921631,0.27509,3636.4,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735997921933,1.0236,3636.6,3636.2,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997921934,4.2314,3636.6,3636.2,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997922229,0.952,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997922430,3.2078,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997923638,3.2078,3637.4,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997923639,0.27502,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735997924838,3.2078,3637.4,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997924839,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735997925027,3.2078,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997925234,0.27505,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997925432,4.1997,3637.0,3636.3,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997925636,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997927539,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735997929038,1.9308,3636.8,3636.3,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997929238,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735997930037,5.1386,3636.8,3636.3,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997930246,5.1386,3636.8,3636.0,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997930534,0.27512,3636.0,3635.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1735997930733,0.27512,3636.0,3635.7,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997930734,3.2078,3636.3,3635.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735997930934,0.27513,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735997931135,0.27515,3635.7,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997931333,0.27515,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997931542,1.23275,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997932042,0.9576,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997932943,1.23276,3635.6,3635.4,2.49244338]
["bitfinex-derivatives","ETHF0:USTF0",1735997933137,1.23276,3635.6,3635.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735997933339,0.27517,3635.4,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997933545,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997933847,1.22999,3635.1,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997934031,0.9548,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997934842,0.9548,3635.1,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997935044,1.22999,3635.1,3634.9,2.49248338]
["bitfinex-derivatives","ETHF0:USTF0",1735997935238,0.9548,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997937945,1.20237,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997937946,3.48296,3635.5,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997938246,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997938448,1.21927,3635.4,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997938744,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997938946,0.27517,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997939247,0.9441,3635.4,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997939450,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997939749,0.27518,3635.2,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997939938,0.27517,3635.3,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997940342,0.27517,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997940645,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997940846,0.9441,3635.4,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997940847,0.27517,3635.3,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997941042,0.9441,3635.4,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735997941043,0.27521,3634.9,3634.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735997941352,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997941646,0.27519,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997941835,0.9441,3635.4,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997942040,0.27519,3635.1,3634.6,5.42508338]
["bitfinex-derivatives","ETHF0:USTF0",1735997942241,0.27519,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997942643,0.9441,3635.4,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997942644,0.9639,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997942949,0.27518,3635.2,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997943343,0.27519,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997943543,1.23679,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997943744,0.9616,3635.1,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997943943,0.27519,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735997944244,0.9616,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997944750,0.27518,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997944940,1.908,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997944941,2.18317,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997945141,0.27518,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997945341,1.908,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997945747,2.18317,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997945946,2.18317,3635.4,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997946341,0.27517,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997947047,2.18316,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997947242,1.908,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997947448,0.9441,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997948748,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997948749,0.27518,3635.3,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997948943,0.27518,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997949147,1.21927,3635.4,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997949944,0.27517,3635.3,3635.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997951250,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997951551,0.27517,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997951850,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997952152,1.24848,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997952355,0.9733,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997953551,0.9733,3635.2,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997953754,1.24848,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997954150,0.9733,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997955555,1.24848,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997957457,0.9733,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997959361,1.24848,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997960867,0.9733,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997963762,1.21927,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997963971,1.21927,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997966872,1.21926,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997969265,0.9441,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735997969466,0.27519,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997969872,0.27519,3635.2,3635.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997973674,0.9441,3635.4,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997973878,1.21927,3635.4,3635.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1735997977076,0.27517,3635.3,3635.2,4.58959189]
["bitfinex-derivatives","ETHF0:USTF0",1735997977276,0.27517,3635.3,3635.2,4.31442189]
["bitfinex-derivatives","ETHF0:USTF0",1735997977679,0.27517,3635.3,3635.2,6.48190961]
["bitfinex-derivatives","ETHF0:USTF0",1735997979074,0.68800296,3635.3,3635.2,4.32237647]
["bitfinex-derivatives","ETHF0:USTF0",1735997979779,0.68800296,3635.3,3635.2,0.87107647]
["bitfinex-derivatives","ETHF0:USTF0",1735997980374,4.99512116,3635.3,3635.2,0.87107647]
["bitfinex-derivatives","ETHF0:USTF0",1735997981577,0.41283296,3635.3,3634.9,6.75710961]
["bitfinex-derivatives","ETHF0:USTF0",1735997981773,0.27519,3635.0,3634.9,6.75710961]
["bitfinex-derivatives","ETHF0:USTF0",1735997982980,3.52371535,3635.0,3634.9,6.75710961]
["bitfinex-derivatives","ETHF0:USTF0",1735997983378,3.52371535,3635.0,3634.9,8.97439299]
["bitfinex-derivatives","ETHF0:USTF0",1735997983379,3.24852535,3635.0,3634.9,8.97439299]
["bitfinex-derivatives","ETHF0:USTF0",1735997984173,2.16551446,3635.0,3634.9,2.21728338]
["bitfinex-derivatives","ETHF0:USTF0",1735997984379,2.16551446,3635.0,3634.9,2.49248338]
["bitfinex-derivatives","ETHF0:USTF0",1735997985789,3.24852535,3635.1,3634.9,2.49248338]
["bitfinex-derivatives","ETHF0:USTF0",1735997985790,2.16551446,3635.1,3635.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997988889,2.16551446,3635.2,3635.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1735997990779,4.56290535,3635.3,3635.0,8.64235199]
["bitfinex-derivatives","ETHF0:USTF0",1735997990990,4.56290535,3635.3,3635.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1735997991984,4.97572866,3635.3,3635.2,6.75642465]
["bitfinex-derivatives","ETHF0:USTF0",1735997992493,4.97572866,3635.3,3635.2,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735997993288,0.27518,3635.2,3635.1,6.75642465]
["bitfinex-derivatives","ETHF0:USTF0",1735997993883,0.27518,3635.2,3635.1,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735997994685,3.93638555,3635.2,3635.1,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735997996089,0.41282331,3635.2,3635.0,6.75643465]
["bitfinex-derivatives","ETHF0:USTF0",1735997996289,0.27519,3635.1,3635.0,6.75643465]
["bitfinex-derivatives","ETHF0:USTF0",1735997997289,3.52369736,3635.1,3635.0,6.75643465]
["bitfinex-derivatives","ETHF0:USTF0",1735997997691,3.52369736,3635.1,3635.0,7.75573263]
["bitfinex-derivatives","ETHF0:USTF0",1735997999886,3.24850736,3635.1,3635.0,7.75573263]
["bitfinex-derivatives","ETHF0:USTF0",1735998000097,3.93654368,3635.1,3635.0,7.75573263]
["bitfinex-derivatives","ETHF0:USTF0",1735998001390,3.52369736,3635.1,3635.0,7.48054263]
["bitfinex-derivatives","ETHF0:USTF0",1735998001590,3.52369736,3635.1,3635.0,7.75573263]
["bitfinex-derivatives","ETHF0:USTF0",1735998001895,3.52369736,3635.1,3635.0,7.48054263]
["bitfinex-derivatives","ETHF0:USTF0",1735998002990,3.52369736,3635.1,3635.0,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735998004090,4.52299534,3635.1,3635.0,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735998004289,4.52299534,3635.1,3634.8,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735998004290,0.2752,3634.9,3634.8,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735998004694,1.27449798,3634.9,3634.8,6.48124465]
["bitfinex-derivatives","ETHF0:USTF0",1735998004884,1.27449798,3634.9,3634.8,4.94114465]
["bitfinex-derivatives","ETHF0:USTF0",1735998005297,46.79929798,3634.9,3634.6,8.64235199]
["bitfinex-derivatives","ETHF0:USTF0",1735998005491,4.48231798,3634.7,3634.6,6.48815699]
["bitfinex-derivatives","ETHF0:USTF0",1735998005992,0.27522,3634.7,3634.6,7.48745497]
["bitfinex-derivatives","ETHF0:USTF0",1735998006198,0.4128512,3634.9,3634.6,8.70201495]
["bitfinex-derivatives","ETHF0:USTF0",1735998006394,0.4128512,3634.9,3634.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735998006597,1.71501833,3635.0,3634.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735998006893,3.48294,3635.8,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735998006894,12.89857946,3635.8,3635.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1735998007197,9.69077946,3635.8,3635.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735998008995,2.16248369,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735998009301,2.16248369,3636.3,3636.2,2.48895796]
["bitfinex-derivatives","ETHF0:USTF0",1735998010498,3.13158369,3636.8,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998011001,3.40664369,3636.8,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998011186,3.13158369,3636.8,3636.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998011392,0.27507,3636.7,3636.2,2.48895796]
["bitfinex-derivatives","ETHF0:USTF0",1735998012400,4.1769,3636.8,3636.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998013391,4.45196,3636.8,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735998013598,0.27507,3636.7,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735998013791,0.27507,3636.7,3636.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998014000,0.27507,3636.7,3636.2,2.48895796]
["bitfinex-derivatives","ETHF0:USTF0",1735998014901,0.27507,3636.7,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735998016207,4.1769,3636.8,3636.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1735998016391,4.1769,3636.8,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1735998016795,4.1769,3636.8,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998017190,4.1769,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998017895,4.1769,3636.8,3636.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998017896,3.2078,3636.8,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998018302,3.16248369,3637.3,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998018501,2.16248369,3637.3,3637.2,2.48888796]
["bitfinex-derivatives","ETHF0:USTF0",1735998018703,3.24372554,3637.5,3637.2,2.48888796]
["bitfinex-derivatives","ETHF0:USTF0",1735998018704,2.16248369,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998019597,2.16248369,3637.4,3637.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998019804,2.16248369,3637.4,3637.2,2.48887796]
["bitfinex-derivatives","ETHF0:USTF0",1735998020005,2.16248369,3637.4,3637.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998020400,3.2078,3637.7,3636.9,5.10665796]
["bitfinex-derivatives","ETHF0:USTF0",1735998020705,0.275,3637.6,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998020906,3.2078,3637.7,3636.9,5.10665796]
["bitfinex-derivatives","ETHF0:USTF0",1735998021207,0.27501,3637.5,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998021403,0.275,3637.6,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998021901,0.275,3637.6,3636.9,5.10665796]
["bitfinex-derivatives","ETHF0:USTF0",1735998022101,0.275,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998023907,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998024103,0.275,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998024405,0.275,3637.6,3636.9,5.10665796]
["bitfinex-derivatives","ETHF0:USTF0",1735998024406,3.2078,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998024802,3.2078,3637.7,3637.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1735998026704,1.0,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735998027607,1.25407,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735998027799,0.9462,3638.4,3637.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998028007,3.2078,3638.5,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998028202,3.2078,3638.5,3638.1,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998028404,3.2078,3638.5,3638.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735998028603,0.27494,3638.3,3638.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735998028807,0.27494,3638.3,3638.2,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1735998029204,0.27494,3638.3,3638.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735998029403,0.27494,3638.4,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998029602,0.27496,3638.1,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735998029904,3.2078,3638.5,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998030110,0.27496,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998030510,0.27496,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998030706,0.27496,3638.1,3637.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998031210,3.2078,3638.5,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735998031410,0.27498,3637.9,3637.8,2.48883796]
["bitfinex-derivatives","ETHF0:USTF0",1735998032207,0.9637,3638.0,3637.5,3.21725796]
["bitfinex-derivatives","ETHF0:USTF0",1735998032401,0.27501,3637.5,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998032706,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998033913,0.27502,3637.3,3637.2,2.48888796]
["bitfinex-derivatives","ETHF0:USTF0",1735998034107,3.2078,3637.7,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998034306,1.25404,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998034507,0.979,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998034710,0.27501,3637.5,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998035011,0.27501,3637.5,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998035313,0.27501,3637.4,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998035514,0.27502,3637.3,3637.2,2.48888796]
["bitfinex-derivatives","ETHF0:USTF0",1735998035915,3.2078,3637.7,3637.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998036116,0.27502,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998036316,0.27501,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998036515,3.2078,3637.7,3637.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998036814,0.27501,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998037115,0.27502,3637.3,3637.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998037714,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998038413,0.9346,3637.1,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998038719,0.27504,3637.0,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998039710,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998039909,0.27507,3636.7,3636.6,2.48892796]
["bitfinex-derivatives","ETHF0:USTF0",1735998040116,0.27506,3636.8,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998040309,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998040714,0.9346,3637.1,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998040916,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998041414,0.9346,3637.1,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998041415,0.27505,3637.0,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998041722,0.27505,3637.0,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998041918,0.27505,3636.9,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998042123,0.27505,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998042322,0.9346,3637.1,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998042513,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998042721,0.27507,3636.7,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998043415,0.27507,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998043616,0.27505,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998044019,0.9346,3637.1,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998044421,0.27507,3636.7,3636.6,2.48892796]
["bitfinex-derivatives","ETHF0:USTF0",1735998044621,0.27507,3636.7,3636.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735998044622,3.2078,3636.9,3636.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735998044821,0.27509,3636.4,3636.3,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1735998045717,0.27507,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998046619,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998047924,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998048113,3.48285,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998048824,3.48285,3636.9,3636.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998049336,0.9853,3637.2,3636.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998049523,0.9853,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998049722,0.9853,3637.2,3636.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735998049923,0.27504,3637.0,3636.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735998051628,0.27504,3637.0,3636.4,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998051629,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998052024,0.27507,3636.6,3636.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735998052222,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998052929,0.27507,3636.6,3636.5,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1735998054828,0.27507,3636.6,3636.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735998056030,0.27508,3636.5,3636.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998058432,0.27508,3636.5,3636.4,2.48894796]
["bitfinex-derivatives","ETHF0:USTF0",1735998059131,0.27508,3636.5,3636.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998059629,0.27508,3636.5,3636.4,2.48894796]
["bitfinex-derivatives","ETHF0:USTF0",1735998059833,3.2078,3636.9,3636.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998060137,3.2078,3636.9,3636.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998060332,3.48286,3636.9,3636.8,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1735998061234,3.2078,3636.9,3636.8,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1735998062335,0.27504,3637.1,3636.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1735998062536,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998063230,0.27504,3637.1,3636.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735998063231,0.9853,3637.2,3636.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998063437,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998063735,3.2078,3637.0,3636.4,3.18165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998063937,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998064135,3.2078,3637.0,3636.4,3.18165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998064340,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998064535,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998065537,0.9853,3637.2,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998065733,0.9853,3637.2,3636.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998065934,0.27505,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998066335,0.27504,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998066535,0.27504,3637.0,3636.9,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1735998066735,0.27504,3637.0,3636.9,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735998067431,0.27504,3637.0,3636.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1735998067931,0.27504,3637.0,3636.9,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735998068639,0.9853,3637.2,3636.5,8.68734277]
["bitfinex-derivatives","ETHF0:USTF0",1735998068937,0.9853,3637.2,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998068938,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998070733,0.27507,3636.6,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998070936,1.20377,3636.6,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998071631,1.20377,3636.6,3636.5,2.48893796]
["bitfinex-derivatives","ETHF0:USTF0",1735998072737,1.20377,3636.6,3636.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998073240,3.2078,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998073241,3.48285,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998073436,3.2078,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998075641,3.2078,3637.0,3636.6,6.47348481]
["bitfinex-derivatives","ETHF0:USTF0",1735998075642,0.27507,3636.7,3636.6,4.82748481]
["bitfinex-derivatives","ETHF0:USTF0",1735998075941,7.48892796,3636.7,3636.6,1.89708481]
["bitfinex-derivatives","ETHF0:USTF0",1735998076140,0.27507,3636.6,3636.5,8.64235199]
["bitfinex-derivatives","ETHF0:USTF0",1735998076332,44.28287,3636.6,3636.5,8.64235199]
["bitfinex-derivatives","ETHF0:USTF0",1735998076537,44.28287,3636.6,3636.5,7.17685199]
["bitfinex-derivatives","ETHF0:USTF0",1735998076738,44.28287,3636.6,3636.5,4.34645199]
["bitfinex-derivatives","ETHF0:USTF0",1735998077336,3.48287,3636.6,3636.5,4.34645199]
["bitfinex-derivatives","ETHF0:USTF0",1735998077536,8.33513207,3636.6,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735998077742,0.27513,3635.9,3635.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1735998078547,3.2078,3636.0,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735998078548,0.27513,3635.8,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735998078941,2.43150195,3635.8,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1735998079542,2.43150195,3635.8,3635.4,5.06495796]
["bitfinex-derivatives","ETHF0:USTF0",1735998079543,2.15637195,3635.8,3635.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998079744,3.23455793,3636.0,3635.7,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998079945,3.23455793,3636.0,3635.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1735998080341,3.23455793,3636.1,3635.7,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998080644,3.23455793,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998080944,3.23455793,3636.1,3636.0,2.48897796]
["bitfinex-derivatives","ETHF0:USTF0",1735998081148,3.23455793,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998081445,3.50966793,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998082152,0.27511,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998084949,0.27511,3636.1,3636.0,4.86965796]
["bitfinex-derivatives","ETHF0:USTF0",1735998085352,3.23455793,3636.4,3636.0,4.86965796]
["bitfinex-derivatives","ETHF0:USTF0",1735998085650,0.2751,3636.2,3636.0,5.14476796]
["bitfinex-derivatives","ETHF0:USTF0",1735998086348,0.27511,3636.1,3636.0,4.86965796]
["bitfinex-derivatives","ETHF0:USTF0",1735998087552,0.27511,3636.1,3636.0,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735998087553,3.48291,3636.1,3636.0,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735998088961,3.48291,3636.1,3636.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735998089161,3.2078,3636.1,3635.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998089358,0.27513,3635.8,3635.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998090861,3.2078,3636.1,3635.7,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998091066,3.2078,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998091256,3.2078,3636.1,3636.0,2.48897796]
["bitfinex-derivatives","ETHF0:USTF0",1735998092966,0.27511,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735998093162,0.27511,3636.2,3636.1,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1735998093362,0.27511,3636.2,3636.1,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1735998094664,0.27511,3636.2,3636.1,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735998094867,3.2078,3636.4,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998095067,0.27511,3636.1,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998097066,0.2751,3636.3,3636.0,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998097271,0.2751,3636.2,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1735998097467,3.48289,3636.4,3636.3,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998097966,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998098163,3.48289,3636.4,3636.3,4.05935796]
["bitfinex-derivatives","ETHF0:USTF0",1735998099468,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998099665,3.48289,3636.4,3636.3,4.05935796]
["bitfinex-derivatives","ETHF0:USTF0",1735998100167,3.2078,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998101168,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998101769,3.48289,3636.4,3636.3,4.05935796]
["bitfinex-derivatives","ETHF0:USTF0",1735998101970,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998103266,3.48289,3636.4,3636.3,4.05935796]
["bitfinex-derivatives","ETHF0:USTF0",1735998106569,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998106767,3.48289,3636.4,3636.3,4.05935796]
["bitfinex-derivatives","ETHF0:USTF0",1735998108464,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998109770,3.2078,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998110876,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998111374,3.2078,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998112569,3.48289,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998112973,3.2078,3636.4,3636.3,4.33445796]
["bitfinex-derivatives","ETHF0:USTF0",1735998113578,3.23455793,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998113966,3.23455793,3636.9,3636.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998114171,3.23455793,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998115375,3.2078,3637.0,3636.7,4.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1735998115579,3.2078,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998115981,3.2078,3637.0,3636.9,4.30910796]
["bitfinex-derivatives","ETHF0:USTF0",1735998120381,3.48284,3637.0,3636.9,4.30910796]
["bitfinex-derivatives","ETHF0:USTF0",1735998120982,3.48284,3637.0,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998121287,3.48284,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998127191,3.2078,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998127991,3.48284,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998128194,3.2078,3637.0,3636.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735998128393,0.27505,3636.9,3636.8,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1735998128590,0.27505,3636.9,3636.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1735998128793,0.27507,3636.7,3636.6,4.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1735998129088,0.27507,3636.7,3636.6,4.59290227]
["bitfinex-derivatives","ETHF0:USTF0",1735998129494,0.27507,3636.7,3636.6,4.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1735998130393,0.27507,3636.7,3636.6,4.59290227]
["bitfinex-derivatives","ETHF0:USTF0",1735998130894,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998131492,0.27508,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735998135096,0.27508,3636.6,3636.4,4.14055796]
["bitfinex-derivatives","ETHF0:USTF0",1735998135097,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1735998137103,6.44235793,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1735998137306,6.44235793,3636.9,3636.8,2.48891796]
["bitfinex-derivatives","ETHF0:USTF0",1735998138496,3.2078,3636.9,3636.8,2.48891796]
["bitfinex-derivatives","ETHF0:USTF0",1735998139107,3.2078,3636.9,3636.8,3.38931796]
["bitfinex-derivatives","ETHF0:USTF0",1735998139904,3.2078,3636.9,3636.8,7.70715023]
["bitfinex-derivatives","ETHF0:USTF0",1735998140099,3.48285,3636.9,3636.8,7.70715023]
["bitfinex-derivatives","ETHF0:USTF0",1735998140407,3.48285,3636.9,3636.8,6.80675023]
["bitfinex-derivatives","ETHF0:USTF0",1735998141105,3.2078,3636.9,3636.8,2.48891796]
["bitfinex-derivatives","ETHF0:USTF0",1735998144809,3.2078,3636.9,3636.8,6.80675023]
["bitfinex-derivatives","ETHF0:USTF0",1735998146139,3.2078,3636.9,3636.8,2.48891796]
["bitfinex-derivatives","ETHF0:USTF0",1735998146329,3.50959793,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998147113,3.23455793,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998147314,3.23455793,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998147516,3.23455793,3637.2,3637.1,2.48889796]
["bitfinex-derivatives","ETHF0:USTF0",1735998148111,3.23455793,3637.2,3637.1,3.42569796]
["bitfinex-derivatives","ETHF0:USTF0",1735998148820,6.44235793,3637.3,3637.1,3.15065796]
["bitfinex-derivatives","ETHF0:USTF0",1735998149119,6.44235793,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735998149415,6.71737793,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735998149608,6.44235793,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735998150108,6.85496309,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735998150911,7.12998309,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1735998151507,6.44235793,3637.3,3637.1,3.15065796]
["bitfinex-derivatives","ETHF0:USTF0",1735998151716,0.27503,3637.2,3637.1,3.42568796]
["bitfinex-derivatives","ETHF0:USTF0",1735998152910,3.50958793,3637.2,3637.1,3.42568796]
["bitfinex-derivatives","ETHF0:USTF0",1735998154613,3.50958793,3637.2,3637.1,3.15065796]
["bitfinex-derivatives","ETHF0:USTF0",1735998155318,0.27504,3637.1,3637.0,4.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1735998155512,1.99084,3637.1,3637.0,4.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1735998156813,0.27507,3636.7,3636.6,5.51020227]
["bitfinex-derivatives","ETHF0:USTF0",1735998157021,0.41262359,3637.1,3636.6,5.23513227]
["bitfinex-derivatives","ETHF0:USTF0",1735998157210,0.68766359,3637.1,3637.0,2.48889796]
["bitfinex-derivatives","ETHF0:USTF0",1735998157409,0.68766359,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998157410,0.41262359,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1735998157620,0.41262359,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998158015,4.60098541,3637.2,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998158217,4.32595541,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1735998158520,4.32595541,3637.2,3637.1,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1735998159322,3.65726637,3637.2,3637.1,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1735998160925,3.65726637,3637.2,3637.1,6.53107227]
["bitfinex-derivatives","ETHF0:USTF0",1735998163525,3.24464278,3637.3,3637.1,8.42084378]
["bitfinex-derivatives","ETHF0:USTF0",1735998163825,3.24464278,3637.3,3637.2,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1735998165125,3.65726637,3637.4,3637.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735998165326,3.65726637,3637.4,3637.3,2.48887796]
["bitfinex-derivatives","ETHF0:USTF0",1735998166226,3.2078,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1735998167129,3.2078,3637.5,3637.4,4.59707443]
["bitfinex-derivatives","ETHF0:USTF0",1735998167331,3.24464278,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998167534,3.24464278,3637.7,3637.6,2.48885796]
["bitfinex-derivatives","ETHF0:USTF0",1735998168425,3.24464278,3638.0,3637.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998168631,3.24464278,3638.0,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735998169034,3.24464278,3638.0,3637.9,2.48883796]
["bitfinex-derivatives","ETHF0:USTF0",1735998169832,4.32595541,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998170226,2.34500923,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998170430,2.34500923,3638.4,3638.3,5.69659796]
["bitfinex-derivatives","ETHF0:USTF0",1735998170638,3.24028631,3638.4,3638.3,5.69659796]
["bitfinex-derivatives","ETHF0:USTF0",1735998172432,0.27489,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735998172733,4.0287,3639.2,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998172734,0.27489,3639.1,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998173041,4.0287,3639.2,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998173337,4.0287,3639.2,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998173536,4.30358,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1735998174030,3.2078,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998175037,4.44134,3639.7,3638.9,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998175233,4.44134,3639.7,3639.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998175234,0.27485,3639.6,3639.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998175935,0.27485,3639.6,3639.4,2.48871796]
["bitfinex-derivatives","ETHF0:USTF0",1735998176335,4.1665,3639.7,3639.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998176336,1.23885,3639.5,3639.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998177238,1.23885,3639.5,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998177441,3.2078,3639.3,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998177643,0.2749,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998178542,3.4827,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998180439,0.27492,3638.7,3638.5,2.48878796]
["bitfinex-derivatives","ETHF0:USTF0",1735998181143,0.27492,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735998181345,0.9259,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998181534,1.20081,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998182247,0.9259,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998182639,1.20081,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998183140,0.9259,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735998183444,1.20081,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735998184038,1.20081,3638.8,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998184039,3.4827,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998184238,3.4827,3638.9,3638.8,2.48876796]
["bitfinex-derivatives","ETHF0:USTF0",1735998184847,3.2078,3638.9,3638.8,2.48876796]
["bitfinex-derivatives","ETHF0:USTF0",1735998185047,0.2749,3639.0,3638.8,2.48876796]
["bitfinex-derivatives","ETHF0:USTF0",1735998185250,0.2749,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998185651,3.4827,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998185948,0.2749,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998186148,3.4827,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998186543,3.2078,3638.9,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998186745,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998187851,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998188048,3.2078,3638.9,3638.2,4.18875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998188251,0.27493,3638.6,3638.5,2.48878796]
["bitfinex-derivatives","ETHF0:USTF0",1735998189050,0.27493,3638.6,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998189553,0.27491,3638.8,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998189754,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998189942,0.2749,3638.9,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998190148,0.2749,3638.9,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998190648,3.2078,3638.9,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998191055,0.27491,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998193154,0.27491,3638.8,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998193155,0.9228,3639.1,3638.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998193361,0.9228,3639.1,3638.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998193560,0.9228,3639.1,3638.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1735998193852,0.27489,3639.0,3638.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735998194656,0.977,3639.3,3638.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1735998194954,3.2078,3639.7,3639.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998195155,3.2078,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998195156,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998196052,3.2078,3639.7,3638.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735998196252,0.27485,3639.6,3639.5,2.48870796]
["bitfinex-derivatives","ETHF0:USTF0",1735998196466,3.48265,3639.7,3639.5,2.48870796]
["bitfinex-derivatives","ETHF0:USTF0",1735998196968,3.48265,3639.7,3639.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998197863,3.48265,3639.7,3639.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735998198063,3.48265,3639.7,3639.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735998198862,3.48265,3639.7,3639.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735998199269,3.2078,3639.7,3639.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735998200866,3.48264,3639.7,3639.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735998201061,3.2078,3639.7,3639.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1735998201269,3.2078,3639.7,3639.6,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1735998201566,3.48264,3639.7,3639.6,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1735998203065,3.48264,3639.7,3639.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1735998204269,3.48264,3639.7,3639.6,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1735998205773,3.2078,3639.7,3639.6,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1735998207168,3.48264,3639.7,3639.6,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1735998211670,3.48264,3639.7,3639.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998211671,3.2078,3639.7,3639.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998211871,0.27485,3639.6,3639.5,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998212273,0.27485,3639.6,3639.5,2.48870796]
["bitfinex-derivatives","ETHF0:USTF0",1735998213163,3.48264,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998213367,3.2078,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998213563,3.2078,3639.7,3639.6,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1735998216967,3.2078,3639.7,3639.3,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998217172,3.2078,3639.7,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735998217173,0.27486,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1735998217471,0.27486,3639.5,3639.4,2.48871796]
["bitfinex-derivatives","ETHF0:USTF0",1735998217775,3.2078,3639.7,3639.4,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998217971,0.27485,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998219374,3.48264,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998223970,3.2078,3639.7,3639.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1735998230485,3.2078,3639.7,3639.4,3.18355796]
["bitfinex-derivatives","ETHF0:USTF0",1735998230486,1.8729,3639.9,3639.4,7.47635968]
["bitfinex-derivatives","ETHF0:USTF0",1735998230682,2.1497171,3640.0,3639.8,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998230883,2.1497171,3640.0,3639.9,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1735998232287,4.408,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735998232678,1.2002,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735998235184,0.27481,3640.1,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735998235591,0.27482,3639.9,3639.8,6.78148968]
["bitfinex-derivatives","ETHF0:USTF0",1735998235981,0.27482,3639.9,3639.8,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998236288,2.1497171,3640.0,3639.6,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998236588,0.27484,3639.7,3639.6,4.56765172]
["bitfinex-derivatives","ETHF0:USTF0",1735998236787,0.27484,3639.7,3639.6,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998236989,1.31684,3639.7,3639.6,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998237786,0.27485,3639.6,3639.5,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998237976,1.29515,3639.6,3639.5,4.29280172]
["bitfinex-derivatives","ETHF0:USTF0",1735998239092,0.27487,3639.3,3639.2,2.48872796]
["bitfinex-derivatives","ETHF0:USTF0",1735998239890,1.26537,3639.3,3639.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998240083,1.26537,3639.3,3639.2,2.48873796]
["bitfinex-derivatives","ETHF0:USTF0",1735998240391,1.26537,3639.3,3639.2,6.50665968]
["bitfinex-derivatives","ETHF0:USTF0",1735998240786,1.26537,3639.3,3639.2,6.78153968]
["bitfinex-derivatives","ETHF0:USTF0",1735998241688,0.9905,3639.3,3639.2,6.78153968]
["bitfinex-derivatives","ETHF0:USTF0",1735998241888,1.26537,3639.3,3639.2,6.78153968]
["bitfinex-derivatives","ETHF0:USTF0",1735998242187,4.23256915,3639.3,3639.2,6.78153968]
["bitfinex-derivatives","ETHF0:USTF0",1735998243187,3.15189469,3639.3,3639.2,2.48873796]
["bitfinex-derivatives","ETHF0:USTF0",1735998243589,3.42676469,3639.3,3639.2,2.48873796]
["bitfinex-derivatives","ETHF0:USTF0",1735998243891,3.42676469,3639.3,3639.2,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998244689,0.27488,3639.2,3639.1,6.71408258]
["bitfinex-derivatives","ETHF0:USTF0",1735998244984,0.27488,3639.2,3639.1,6.43920258]
["bitfinex-derivatives","ETHF0:USTF0",1735998245588,0.27488,3639.1,3639.0,4.31798201]
["bitfinex-derivatives","ETHF0:USTF0",1735998245786,1.24418,3639.1,3639.0,4.31798201]
["bitfinex-derivatives","ETHF0:USTF0",1735998246994,0.27489,3639.0,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998247293,0.27489,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998247483,0.27489,3639.0,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998247690,0.27489,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998247889,3.48269,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998248097,5.64272973,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998248500,2.43492973,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998248794,2.43492973,3639.0,3638.9,2.48875796]
["bitfinex-derivatives","ETHF0:USTF0",1735998249001,2.43492973,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998249494,5.64272973,3639.0,3638.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998249682,5.36783973,3639.0,3638.7,4.31798201]
["bitfinex-derivatives","ETHF0:USTF0",1735998249887,0.27491,3638.8,3638.7,4.31798201]
["bitfinex-derivatives","ETHF0:USTF0",1735998250997,1.30951,3638.8,3638.7,2.43198201]
["bitfinex-derivatives","ETHF0:USTF0",1735998251298,0.27494,3638.4,3638.3,2.43198201]
["bitfinex-derivatives","ETHF0:USTF0",1735998251594,3.48274,3638.4,3638.3,2.43198201]
["bitfinex-derivatives","ETHF0:USTF0",1735998252387,3.48274,3638.4,3637.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735998252388,6.86038802,3638.4,3637.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735998252587,0.27501,3637.5,3637.4,10.63906054]
["bitfinex-derivatives","ETHF0:USTF0",1735998252890,0.27501,3637.5,3637.4,11.91757054]
["bitfinex-derivatives","ETHF0:USTF0",1735998252891,3.2078,3637.5,3637.4,11.91757054]
["bitfinex-derivatives","ETHF0:USTF0",1735998253595,0.275,3637.6,3637.4,11.91757054]
["bitfinex-derivatives","ETHF0:USTF0",1735998253798,1.0346,3637.8,3637.4,11.64256054]
["bitfinex-derivatives","ETHF0:USTF0",1735998253991,0.27499,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998254295,0.275,3637.6,3637.4,5.47836796]
["bitfinex-derivatives","ETHF0:USTF0",1735998254588,0.27501,3637.5,3637.4,5.20335796]
["bitfinex-derivatives","ETHF0:USTF0",1735998254796,0.27501,3637.5,3637.4,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735998256995,0.27501,3637.5,3637.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735998259889,0.27501,3637.5,3637.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735998260289,0.27501,3637.5,3636.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735998260290,5.42165796,3637.5,3636.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735998260491,3.2078,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998260797,3.2078,3637.0,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998260798,3.48284,3637.0,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998264193,3.2078,3637.0,3636.9,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998264390,3.2078,3637.0,3636.9,2.48890796]
["bitfinex-derivatives","ETHF0:USTF0",1735998266696,3.2078,3637.8,3636.9,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998266897,0.27499,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735998267297,3.2078,3637.8,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998267495,3.2078,3637.8,3637.3,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998267703,0.27499,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735998268000,3.2078,3637.8,3637.3,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998268202,0.275,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998268794,0.275,3637.7,3637.3,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998269000,0.275,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998269304,3.2078,3637.8,3637.3,5.42165796]
["bitfinex-derivatives","ETHF0:USTF0",1735998269601,3.48278,3637.8,3637.6,2.48884796]
["bitfinex-derivatives","ETHF0:USTF0",1735998270400,0.27499,3637.7,3637.6,2.48884796]
["bitfinex-derivatives","ETHF0:USTF0",1735998270599,3.48279,3637.8,3637.6,2.48884796]
["bitfinex-derivatives","ETHF0:USTF0",1735998270805,0.27499,3637.7,3637.6,2.21385796]
["bitfinex-derivatives","ETHF0:USTF0",1735998271199,3.48279,3637.8,3637.6,2.48885796]
["bitfinex-derivatives","ETHF0:USTF0",1735998272207,3.48279,3637.8,3637.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735998272398,0.9747,3638.1,3637.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735998272598,0.27497,3638.0,3637.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1735998272797,0.27497,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735998273708,0.27498,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1735998273910,0.27501,3637.5,3637.3,2.48886796]
["bitfinex-derivatives","ETHF0:USTF0",1735998274204,0.68741,3638.1,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998274205,0.275,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998274405,3.2078,3637.8,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998274607,0.275,3637.6,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1735998275107,3.2078,3637.8,3637.3,3.20065796]
["bitfinex-derivatives","ETHF0:USTF0",1735998275407,3.2078,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735998280220,0.27497,3638.0,3637.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1735998281109,3.48275,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735998281809,3.48275,3638.2,3638.1,2.48881796]
["bitfinex-derivatives","ETHF0:USTF0",1735998282011,3.2078,3638.2,3638.1,2.48881796]
["bitfinex-derivatives","ETHF0:USTF0",1735998282212,3.2078,3638.2,3638.1,3.50031796]
["bitfinex-derivatives","ETHF0:USTF0",1735998284220,3.48275,3638.2,3638.1,3.50031796]
["bitfinex-derivatives","ETHF0:USTF0",1735998284610,3.48275,3638.2,3638.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735998287417,3.2078,3638.2,3638.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735998288319,0.27495,3638.3,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998288513,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735998289528,3.2078,3638.6,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998289827,0.27494,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998290119,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998290726,3.2078,3638.6,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998290923,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735998291927,3.2078,3638.6,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998292128,0.27494,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998292627,0.27495,3638.3,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735998293624,3.2078,3638.6,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998293625,5.36517877,3638.6,3638.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735998293826,0.27493,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1735998295726,0.27493,3638.5,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1735998295921,3.48273,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998296228,5.64010877,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998296624,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998299429,3.2078,3638.6,3638.1,3.22535796]
["bitfinex-derivatives","ETHF0:USTF0",1735998299627,0.27493,3638.5,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998300329,0.27493,3638.5,3638.4,1.27252066]
["bitfinex-derivatives","ETHF0:USTF0",1735998300531,0.27493,3638.5,3638.4,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998301329,0.27493,3638.5,3638.4,1.27253066]
["bitfinex-derivatives","ETHF0:USTF0",1735998301826,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1735998302734,4.36509877,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1735998303034,4.09017877,3638.7,3638.6,1.27251066]
["bitfinex-derivatives","ETHF0:USTF0",1735998303331,2.20771,3638.7,3638.6,1.27251066]
["bitfinex-derivatives","ETHF0:USTF0",1735998303932,2.20771,3638.7,3638.6,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998304229,1.9328,3638.7,3638.4,1.27252066]
["bitfinex-derivatives","ETHF0:USTF0",1735998304528,2.20771,3638.7,3638.6,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998304929,2.20771,3638.7,3638.6,1.27251066]
["bitfinex-derivatives","ETHF0:USTF0",1735998306726,2.15737877,3638.9,3638.6,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998306926,2.15737877,3638.9,3638.8,1.27250066]
["bitfinex-derivatives","ETHF0:USTF0",1735998307126,2.15737877,3638.9,3638.8,2.27009132]
["bitfinex-derivatives","ETHF0:USTF0",1735998307327,6.44785959,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735998307927,3.24005959,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735998309437,3.24005959,3639.0,3638.8,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998309438,0.27487,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998309635,0.27487,3639.3,3639.2,1.27247066]
["bitfinex-derivatives","ETHF0:USTF0",1735998310031,2.15692806,3639.5,3639.2,0.99759066]
["bitfinex-derivatives","ETHF0:USTF0",1735998310230,2.15692806,3639.5,3639.4,2.48371442]
["bitfinex-derivatives","ETHF0:USTF0",1735998310637,2.15692806,3639.5,3639.4,3.44761442]
["bitfinex-derivatives","ETHF0:USTF0",1735998312132,3.24005959,3639.7,3639.4,3.17275442]
["bitfinex-derivatives","ETHF0:USTF0",1735998312133,3.51489959,3639.7,3639.4,3.17275442]
["bitfinex-derivatives","ETHF0:USTF0",1735998312438,3.48264,3639.8,3639.4,3.17275442]
["bitfinex-derivatives","ETHF0:USTF0",1735998312832,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998313028,3.2078,3639.8,3639.7,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998313434,3.2078,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998313835,0.27483,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998314031,0.27483,3639.9,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998314434,0.27483,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998316047,2.15692806,3640.1,3639.4,3.17275442]
["bitfinex-derivatives","ETHF0:USTF0",1735998316343,0.27482,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735998316538,0.27482,3640.0,3639.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1735998316739,0.27482,3640.0,3639.9,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735998317347,0.27482,3640.0,3639.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1735998318440,2.15692806,3640.4,3639.9,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735998318638,2.15692806,3640.4,3640.3,2.48364442]
["bitfinex-derivatives","ETHF0:USTF0",1735998320151,0.27478,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998320344,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735998320540,0.27478,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998321242,0.27478,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998321546,0.27477,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998321750,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998321949,0.27477,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998322448,0.27478,3640.5,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998322750,3.2078,3640.5,3639.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1735998322949,0.27482,3640.0,3639.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1735998323150,0.9712,3639.9,3639.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1735998323349,1.9471,3639.9,3639.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1735998323550,2.22193,3639.9,3639.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1735998323951,1.9471,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735998325855,1.9471,3639.9,3639.6,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998326053,2.22193,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1735998326761,5.1549,3639.9,3639.6,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998327055,0.27484,3639.8,3639.6,2.48370442]
["bitfinex-derivatives","ETHF0:USTF0",1735998327262,5.1549,3639.9,3639.6,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998327451,0.9933,3639.7,3639.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1735998327657,0.27488,3639.2,3639.0,2.48374442]
["bitfinex-derivatives","ETHF0:USTF0",1735998327855,0.27489,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998328052,0.27489,3639.0,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1735998328257,2.21669,3639.1,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1735998328452,1.9418,3639.1,3638.7,5.41665442]
["bitfinex-derivatives","ETHF0:USTF0",1735998328653,0.9375,3639.1,3639.0,2.48374442]
["bitfinex-derivatives","ETHF0:USTF0",1735998328853,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998330147,3.2078,3639.5,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998330354,3.2078,3639.5,3639.4,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998330857,3.2078,3639.5,3639.4,2.48371442]
["bitfinex-derivatives","ETHF0:USTF0",1735998331659,3.2078,3639.5,3639.4,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998331855,3.2078,3639.5,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998332056,0.27488,3639.2,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998332360,0.27487,3639.3,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998332758,0.27488,3639.2,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998333461,3.2078,3639.5,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998333655,2.21665,3639.6,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998333863,1.9418,3639.6,3639.4,2.48371442]
["bitfinex-derivatives","ETHF0:USTF0",1735998334057,2.21665,3639.6,3639.4,2.48371442]
["bitfinex-derivatives","ETHF0:USTF0",1735998334656,0.27486,3639.4,3639.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735998334958,1.9418,3639.6,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998335164,0.27487,3639.4,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1735998335557,0.27487,3639.4,3639.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735998336462,0.27488,3639.2,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998336767,0.27487,3639.3,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998337068,0.27487,3639.3,3639.1,2.48373442]
["bitfinex-derivatives","ETHF0:USTF0",1735998337461,0.27485,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998337759,1.9418,3639.6,3639.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998337957,0.27486,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998338160,0.27486,3639.4,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998338664,0.27486,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998338862,0.27486,3639.5,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998339362,2.21665,3639.6,3639.4,2.48371442]
["bitfinex-derivatives","ETHF0:USTF0",1735998339563,2.21665,3639.6,3639.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735998341063,0.27487,3639.3,3639.1,2.48373442]
["bitfinex-derivatives","ETHF0:USTF0",1735998341459,0.27487,3639.3,3639.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735998344373,0.27487,3639.3,3639.2,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735998345074,3.48266,3639.5,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1735998345572,3.48265,3639.5,3639.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735998346567,3.2078,3639.5,3639.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735998346769,3.2078,3639.5,3639.4,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1735998348274,4.10462877,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735998348275,5.36672877,3639.9,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1735998348473,5.36672877,3639.9,3639.8,2.48368442]
["bitfinex-derivatives","ETHF0:USTF0",1735998349282,3.20980071,3639.9,3639.8,2.48368442]
["bitfinex-derivatives","ETHF0:USTF0",1735998353567,0.00200071,3639.9,3639.8,2.48368442]
["bitfinex-derivatives","ETHF0:USTF0",1735998353874,2.15692806,3640.2,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735998354175,2.15692806,3640.2,3640.1,5.69146442]
["bitfinex-derivatives","ETHF0:USTF0",1735998354371,3.24005959,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998354576,2.57760959,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1735998354772,4.29943421,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735998354968,4.29943421,3640.6,3640.5,5.69143442]
["bitfinex-derivatives","ETHF0:USTF0",1735998355173,2.1569933,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735998356573,2.1569933,3640.8,3640.5,5.69143442]
["bitfinex-derivatives","ETHF0:USTF0",1735998356574,0.9565,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998356980,45.09943421,3641.9,3641.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998356981,3.2078,3641.8,3641.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998357281,3.2078,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998358378,3.2078,3641.8,3640.9,11.855857]
["bitfinex-derivatives","ETHF0:USTF0",1735998358575,1.26359,3641.7,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735998359180,3.2078,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998359375,0.9887,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998359675,2.0145,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998360081,2.28922,3641.3,3640.9,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1735998360276,2.28922,3641.3,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998360475,2.28922,3641.3,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998360476,0.27473,3641.2,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998360670,2.28922,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998361075,2.28922,3641.3,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998361275,2.28922,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998361477,2.0145,3641.3,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735998361675,2.0145,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998363584,0.9887,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998371692,1.26342,3641.3,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998373191,1.26342,3641.3,3640.8,3.22455442]
["bitfinex-derivatives","ETHF0:USTF0",1735998373192,1.26342,3641.3,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998373382,1.26342,3641.3,3640.8,3.22455442]
["bitfinex-derivatives","ETHF0:USTF0",1735998373383,0.9887,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998374286,0.9887,3641.3,3640.8,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998374491,0.9887,3641.3,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998374492,0.27473,3641.2,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998374690,0.9558,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998374987,1.9241,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998377997,1.9241,3641.1,3640.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735998378293,3.2078,3640.9,3640.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998378502,0.27477,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735998378795,1.0176,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735998378997,2.0025,3640.6,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1735998383990,0.79190473,3654.3,3640.6,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1735998383991,7.50723421,3641.7,3640.6,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1735998384195,7.26983421,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998384395,7.26983421,3641.6,3641.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998384600,7.54453421,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998385893,3.2451,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998387809,2.9704,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998388098,2.9704,3641.6,3641.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735998388303,1.0163,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998395904,1.0163,3641.6,3641.4,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998395905,1.291,3641.6,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998396100,0.9917,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998396693,0.27472,3641.3,3641.0,5.21290913]
["bitfinex-derivatives","ETHF0:USTF0",1735998396894,3.2078,3641.3,3641.0,4.28560913]
["bitfinex-derivatives","ETHF0:USTF0",1735998397099,0.27473,3641.2,3640.8,5.26080913]
["bitfinex-derivatives","ETHF0:USTF0",1735998397302,3.2078,3641.3,3640.8,5.26080913]
["bitfinex-derivatives","ETHF0:USTF0",1735998397503,3.2078,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998398295,1.0163,3641.6,3641.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735998398501,1.0163,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998401208,1.09,3641.7,3641.3,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998401510,4.29943421,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998401709,4.29943421,3641.8,3641.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1735998402010,4.29943421,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998402711,4.29943421,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998403210,5.44338,3641.9,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998404299,5.1687,3641.9,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998405307,5.44337,3641.9,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998405698,5.1687,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735998411404,5.1687,3641.9,3641.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735998411610,5.1687,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998411611,0.27469,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998411812,0.27469,3641.8,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998412006,7.37755442,3641.9,3641.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735998412311,7.37755442,3641.9,3641.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1735998412312,3.4825,3641.5,3641.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998412508,3.2078,3641.5,3641.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735998412815,1.0221,3641.4,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735998413810,3.2078,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998416612,3.2078,3641.5,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735998416816,3.2078,3641.5,3641.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1735998417118,1.0221,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998417412,4.2299,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998417614,3.2078,3641.6,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998418006,3.2360423,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998419519,5.1903423,3641.9,3641.3,3.15785442]
["bitfinex-derivatives","ETHF0:USTF0",1735998419816,5.1903423,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735998420824,5.60244506,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735998423223,4.64234506,3641.9,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735998426222,4.64234506,3641.9,3641.3,3.15785442]
["bitfinex-derivatives","ETHF0:USTF0",1735998426422,4.64234506,3641.9,3641.2,5.31360536]
["bitfinex-derivatives","ETHF0:USTF0",1735998426615,4.64234506,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998426616,1.29138,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998426823,41.07469,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998427017,42.01529,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998427219,41.7406,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998427419,42.01529,3641.7,3641.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998427814,41.7406,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998428020,0.9406,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998429422,1.35272397,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998429925,0.41212397,3641.7,3641.6,5.69135442]
["bitfinex-derivatives","ETHF0:USTF0",1735998430223,4.31491039,3641.8,3641.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998430522,4.31491039,3641.8,3641.7,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735998430823,4.31491039,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998431028,4.31491039,3642.0,3641.9,2.48352442]
["bitfinex-derivatives","ETHF0:USTF0",1735998432933,4.1523,3642.5,3641.9,2.48352442]
["bitfinex-derivatives","ETHF0:USTF0",1735998432934,3.23941958,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735998433124,3.23941958,3642.3,3642.2,2.48350442]
["bitfinex-derivatives","ETHF0:USTF0",1735998433824,3.23941958,3642.3,3642.2,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735998434423,3.23941958,3642.3,3642.2,3.50580442]
["bitfinex-derivatives","ETHF0:USTF0",1735998434630,3.23941958,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998436029,3.2078,3642.9,3642.8,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1735998437931,3.2078,3642.9,3642.8,2.48346442]
["bitfinex-derivatives","ETHF0:USTF0",1735998440234,1.0172,3643.0,3642.8,2.48346442]
["bitfinex-derivatives","ETHF0:USTF0",1735998440235,1.0172,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735998440425,1.0172,3643.0,3642.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735998440621,1.0172,3643.0,3642.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735998443230,1.0172,3643.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998443530,3.2078,3642.6,3642.2,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998443731,1.9429,3642.5,3642.2,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998443931,0.9722,3642.4,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735998445134,3.2078,3642.6,3642.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735998445334,3.2078,3642.6,3642.5,2.48348442]
["bitfinex-derivatives","ETHF0:USTF0",1735998445732,1.0154,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1735998445936,3.23941958,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735998446333,1.0154,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998450634,1.46036663,3643.5,3643.1,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998450840,4.186,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998452946,4.186,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998453339,4.186,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998457543,4.46054,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998458151,4.186,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998465848,3.2078,3644.3,3643.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735998466049,5.9772,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998469856,5.9772,3644.3,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998470052,5.9772,3644.3,3643.8,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998470053,5.9772,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998470952,5.9772,3644.3,3643.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735998471153,5.9772,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998472956,5.9772,3644.3,3643.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735998473161,5.9772,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998473862,5.9772,3644.3,3643.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735998474061,5.9772,3644.3,3644.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735998474261,5.9772,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998475161,5.9772,3644.3,3644.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735998475565,5.9772,3644.3,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998475860,6.25169,3644.3,3644.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998476060,5.9772,3644.3,3643.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735998476258,0.27453,3643.8,3643.5,2.48340442]
["bitfinex-derivatives","ETHF0:USTF0",1735998476455,0.9668,3643.7,3643.6,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1735998477164,0.9668,3643.7,3643.2,7.50733727]
["bitfinex-derivatives","ETHF0:USTF0",1735998477367,0.27455,3643.6,3643.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1735998478365,0.27455,3643.5,3643.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1735998478562,0.9668,3643.7,3643.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1735998478761,0.27455,3643.6,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998479166,0.27455,3643.6,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998479461,1.24134,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998480355,1.24134,3643.7,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998480554,0.9668,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998480765,1.24134,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998481162,0.27455,3643.6,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998482563,0.9668,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998482763,1.24134,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998482967,3.39209395,3643.7,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998483463,3.11755395,3643.7,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998483761,2.42529395,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998483955,0.965,3643.6,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998484162,3.48236,3643.5,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998484363,3.2078,3643.5,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998484762,3.48236,3643.5,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998484961,0.27456,3643.4,3643.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1735998485376,0.27459,3643.0,3642.9,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998485669,3.48239,3643.0,3642.9,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998487068,3.48239,3643.0,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998487069,0.27461,3642.8,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998487462,0.9749,3642.7,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998487663,1.24951,3642.7,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998487970,0.9749,3642.7,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998488169,0.9761,3642.9,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998488364,0.27461,3642.8,3642.6,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998488665,0.27461,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998488871,2.43038435,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998489671,2.15577435,3642.8,3642.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735998489972,0.9761,3642.9,3642.4,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1735998489973,0.27462,3642.6,3642.4,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1735998490265,3.48242,3642.6,3642.4,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1735998490668,0.27463,3642.5,3642.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735998490863,0.27464,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735998491063,1.9119,3642.5,3642.2,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735998491064,0.9579,3642.3,3642.2,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1735998491970,3.48242,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998494276,3.2078,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998494775,0.27461,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998495170,3.38828435,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998495368,0.9579,3642.8,3642.3,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998495671,0.9579,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998495672,0.27462,3642.7,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998496175,1.23251,3642.8,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998497171,0.27462,3642.7,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998497366,0.27462,3642.7,3642.3,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998497367,0.27462,3642.7,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998497572,1.23251,3642.8,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998499080,1.23251,3642.8,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998499471,1.23251,3642.8,3642.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735998499874,0.9579,3642.8,3642.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735998500076,3.2078,3642.6,3642.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735998500386,0.27463,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735998500582,1.28543,3642.5,3642.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735998502178,1.28543,3642.5,3642.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735998502179,1.0108,3642.5,3642.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735998502376,1.9998,3642.5,3642.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1735998502678,0.27464,3642.4,3642.2,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735998502884,1.9998,3642.5,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998503173,0.27466,3642.1,3641.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1735998503381,0.9354,3642.0,3641.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1735998504280,1.21007,3642.0,3641.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735998504878,1.21007,3642.0,3641.7,5.53178095]
["bitfinex-derivatives","ETHF0:USTF0",1735998504879,0.9354,3642.0,3641.7,3.32292653]
["bitfinex-derivatives","ETHF0:USTF0",1735998505081,0.27468,3641.8,3641.7,2.40942653]
["bitfinex-derivatives","ETHF0:USTF0",1735998505577,1.9518,3641.9,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998505777,1.9518,3641.9,3641.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735998506074,0.27468,3641.8,3641.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1735998506280,1.9518,3641.9,3641.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735998506484,0.2747,3641.6,3641.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735998506674,0.2747,3641.6,3641.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735998508780,0.27472,3641.4,3641.2,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1735998508974,3.2078,3641.8,3641.2,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1735998508975,1.25942,3641.3,3641.2,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1735998509178,0.27473,3641.2,3641.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735998509485,0.9884,3641.2,3641.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735998509791,0.27473,3641.1,3641.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735998510282,3.2078,3641.2,3641.0,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1735998510479,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998511182,3.2078,3641.2,3641.1,2.48358442]
["bitfinex-derivatives","ETHF0:USTF0",1735998511377,3.2078,3641.7,3641.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735998511578,2.15577435,3641.8,3641.7,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1735998511777,2.15577435,3641.8,3641.7,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1735998512191,2.15577435,3641.8,3641.7,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1735998512393,0.27467,3642.0,3641.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735998512683,0.27467,3642.0,3641.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1735998513282,3.2078,3642.1,3641.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735998513481,0.27468,3641.8,3641.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735998513789,5.41665442,3642.1,3641.0,3.17495442]
["bitfinex-derivatives","ETHF0:USTF0",1735998513976,0.27471,3641.5,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735998514379,0.27471,3641.4,3641.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1735998514583,0.9536,3641.6,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998514784,0.27472,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998514988,0.2747,3641.5,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998515179,3.2078,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998515381,0.27473,3641.2,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998515687,3.48252,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998516385,3.2078,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998516578,3.48252,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998517092,3.2078,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998517291,3.2078,3641.3,3641.1,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735998517689,3.2078,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998517690,3.48252,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998517890,3.2078,3641.3,3641.1,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735998518389,3.48252,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998518788,3.2078,3641.3,3641.1,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735998519386,3.2078,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998519590,3.48252,3641.3,3641.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735998520597,3.2078,3641.3,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735998520784,0.27475,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998520987,0.8885,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998521491,0.8885,3640.8,3640.7,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735998523894,3.2078,3641.3,3640.7,5.41665442]
["bitfinex-derivatives","ETHF0:USTF0",1735998524087,0.27474,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998524592,1.16294,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998525695,2.11004,3641.1,3640.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1735998525900,0.8882,3641.1,3640.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1735998526295,0.8882,3641.1,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998526690,1.16293,3641.1,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998526999,0.8882,3641.1,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998528194,1.16293,3641.1,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998534403,4.1508,3641.2,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998534594,4.42553,3641.2,3641.0,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1735998535195,4.42553,3641.2,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998535397,4.1508,3641.2,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998535597,0.27473,3641.1,3641.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735998537000,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1735998539103,3.2078,3641.7,3641.0,3.08235442]
["bitfinex-derivatives","ETHF0:USTF0",1735998539302,2.15577435,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998539506,2.15577435,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998541710,2.15577435,3642.0,3641.7,4.89675442]
["bitfinex-derivatives","ETHF0:USTF0",1735998541711,4.106,3642.3,3641.7,4.89675442]
["bitfinex-derivatives","ETHF0:USTF0",1735998541908,0.27465,3642.2,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735998542404,0.27466,3642.1,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998543013,0.27465,3642.2,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735998543208,0.8982,3642.3,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735998543407,0.27465,3642.2,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998543604,0.8982,3642.3,3641.7,4.89675442]
["bitfinex-derivatives","ETHF0:USTF0",1735998544005,1.17284,3642.3,3642.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735998544207,1.17284,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998544809,0.8982,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998545005,1.17284,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998545509,0.8982,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998545705,1.17284,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998545911,0.8982,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998546311,1.17284,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998546909,0.8982,3642.3,3642.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735998547216,3.2078,3642.5,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735998547407,2.15577435,3642.6,3642.4,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1735998547612,2.15577435,3642.6,3642.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735998547814,2.15577435,3642.6,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998548013,2.15577435,3642.6,3642.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735998548316,2.15577435,3642.6,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998548818,0.9443,3642.7,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998549109,0.9443,3642.7,3642.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735998549509,0.9443,3642.7,3642.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735998549911,0.9443,3642.7,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998550217,0.9443,3642.7,3642.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998550417,0.9443,3642.7,3642.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735998550717,0.9443,3642.7,3642.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1735998550917,0.9443,3642.7,3642.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735998551119,1.21892,3642.7,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998551817,0.9443,3642.7,3642.5,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998552926,1.21891,3642.7,3642.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1735998553121,0.9443,3642.7,3642.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1735998553314,0.27462,3642.6,3642.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1735998553622,0.27465,3642.3,3642.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1735998553820,1.8494,3642.2,3641.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735998554119,0.8996,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998559121,0.8996,3642.1,3641.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735998559122,1.17426,3642.1,3641.9,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1735998559322,1.8272,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998560114,0.8996,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998560917,0.27465,3642.3,3642.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1735998561220,1.20225,3642.3,3641.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735998561429,0.27465,3642.2,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998561619,0.9276,3642.3,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998561620,0.27466,3642.1,3642.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998561820,0.27467,3642.0,3641.9,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1735998562120,1.14587,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998563026,0.8712,3642.0,3641.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1735998564227,2.15577435,3642.7,3641.7,3.15455442]
["bitfinex-derivatives","ETHF0:USTF0",1735998564425,2.15577435,3642.7,3642.6,2.48347442]
["bitfinex-derivatives","ETHF0:USTF0",1735998564828,2.15577435,3642.7,3642.6,3.40277442]
["bitfinex-derivatives","ETHF0:USTF0",1735998565027,2.15577435,3642.7,3642.6,4.29347442]
["bitfinex-derivatives","ETHF0:USTF0",1735998565824,6.13741039,3643.0,3642.6,4.29347442]
["bitfinex-derivatives","ETHF0:USTF0",1735998565825,1.8225,3643.0,3642.6,4.29347442]
["bitfinex-derivatives","ETHF0:USTF0",1735998566027,1.8225,3643.0,3642.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735998566725,1.8225,3643.0,3642.9,2.48345442]
["bitfinex-derivatives","ETHF0:USTF0",1735998568527,3.48233,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998568727,0.8896,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998570226,0.8896,3643.7,3643.6,2.48339442]
["bitfinex-derivatives","ETHF0:USTF0",1735998572234,0.8896,3643.7,3643.3,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998572530,1.18955,3643.6,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998572733,0.27455,3643.5,3643.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998572934,1.18955,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998573326,0.915,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998577532,0.8896,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998580931,0.9637,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998581132,2.8437,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998583934,1.88,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998584131,0.9154,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998586936,0.9154,3644.1,3643.3,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998587239,3.48233,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998587439,0.9641,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998587640,1.8493,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998590246,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998590635,2.12384,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998590834,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998591238,2.12384,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998593839,1.8493,3643.7,3643.4,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998594039,0.27455,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998597346,1.8493,3643.7,3643.4,2.20885442]
["bitfinex-derivatives","ETHF0:USTF0",1735998597544,1.20795,3643.5,3643.4,2.48341442]
["bitfinex-derivatives","ETHF0:USTF0",1735998598245,0.9334,3643.5,3643.4,2.48341442]
["bitfinex-derivatives","ETHF0:USTF0",1735998602550,1.20795,3643.5,3643.4,2.48341442]
["bitfinex-derivatives","ETHF0:USTF0",1735998602753,0.9334,3643.5,3643.4,2.48341442]
["bitfinex-derivatives","ETHF0:USTF0",1735998607453,1.20795,3643.5,3643.4,2.48341442]
["bitfinex-derivatives","ETHF0:USTF0",1735998607650,0.9334,3643.5,3643.0,9.33093727]
["bitfinex-derivatives","ETHF0:USTF0",1735998607949,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998609054,0.9334,3643.5,3643.1,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998609255,0.27458,3643.2,3643.1,4.57411727]
["bitfinex-derivatives","ETHF0:USTF0",1735998609452,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998610156,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998610356,0.27457,3643.3,3643.0,6.32105442]
["bitfinex-derivatives","ETHF0:USTF0",1735998610559,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998610759,2.43034435,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998611151,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998611453,2.43034435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998612356,2.15577435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998615661,2.43034435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998615860,2.15577435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998616355,2.43034435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998616555,2.15577435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998616761,2.43034435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998617960,2.15577435,3643.3,3643.0,5.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1735998618553,2.43034435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998618756,2.15577435,3643.3,3643.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998619156,4.31491039,3643.4,3643.0,3.11325442]
["bitfinex-derivatives","ETHF0:USTF0",1735998619356,4.31491039,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998620469,2.15792814,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998621560,2.43248814,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998621761,2.15792814,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998622758,2.43248814,3643.4,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998622964,0.27457,3643.3,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998623165,2.43248814,3643.4,3643.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998623362,2.15792814,3643.4,3643.1,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998623660,0.27458,3643.2,3643.1,4.57411727]
["bitfinex-derivatives","ETHF0:USTF0",1735998623965,0.27457,3643.3,3643.1,4.57411727]
["bitfinex-derivatives","ETHF0:USTF0",1735998624162,2.15792814,3643.4,3643.1,4.57411727]
["bitfinex-derivatives","ETHF0:USTF0",1735998624363,0.27458,3643.2,3643.1,4.57411727]
["bitfinex-derivatives","ETHF0:USTF0",1735998624657,0.27458,3643.2,3643.1,4.29953727]
["bitfinex-derivatives","ETHF0:USTF0",1735998624856,0.27458,3643.2,3643.0,5.47852727]
["bitfinex-derivatives","ETHF0:USTF0",1735998625057,1.83538,3643.1,3643.0,5.47852727]
["bitfinex-derivatives","ETHF0:USTF0",1735998625460,1.5608,3643.1,3643.0,5.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1735998625659,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998625866,0.27458,3643.1,3643.0,5.20393727]
["bitfinex-derivatives","ETHF0:USTF0",1735998626060,2.15792814,3643.2,3643.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735998626262,0.27458,3643.1,3643.0,2.17406721]
["bitfinex-derivatives","ETHF0:USTF0",1735998626458,2.43250814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998627058,5.64030814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998627460,2.15792814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998627767,2.43250814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998631260,0.27458,3643.1,3643.0,2.17405721]
["bitfinex-derivatives","ETHF0:USTF0",1735998631463,2.43250814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998632764,0.27458,3643.1,3643.0,2.17406721]
["bitfinex-derivatives","ETHF0:USTF0",1735998632972,2.43250814,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998633473,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998636268,3.51147222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998636873,3.23689222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998637768,3.51147222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998638073,0.27458,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998639276,3.51147222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998639468,0.27458,3643.1,3643.0,6.47359448]
["bitfinex-derivatives","ETHF0:USTF0",1735998639666,3.23689222,3643.2,3643.0,6.19901448]
["bitfinex-derivatives","ETHF0:USTF0",1735998639974,3.51147222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998640266,3.23689222,3643.2,3643.0,6.19901448]
["bitfinex-derivatives","ETHF0:USTF0",1735998640572,3.51147222,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998640761,0.68652557,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998642072,0.41194557,3643.2,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998642261,4.31491039,3643.3,3643.0,1.89947721]
["bitfinex-derivatives","ETHF0:USTF0",1735998642465,4.31491039,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998642774,4.58948039,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998643573,0.68651557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998645070,0.68651557,3643.3,3643.2,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998645669,0.68651557,3643.3,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998646072,0.41194557,3643.3,3643.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1735998646271,0.41194557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998651580,0.68651557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998651782,0.41194557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998653583,0.68651557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998653878,0.41194557,3643.3,3643.2,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998657587,3.65308988,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998657787,3.65308988,3643.4,3643.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1735998658500,3.92764988,3643.4,3643.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1735998658789,3.65308988,3643.4,3643.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1735998659393,3.65308988,3643.4,3643.3,5.3561199]
["bitfinex-derivatives","ETHF0:USTF0",1735998661993,6.86088988,3643.4,3643.3,5.3561199]
["bitfinex-derivatives","ETHF0:USTF0",1735998662397,3.61974557,3643.4,3643.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1735998663297,3.89430557,3643.4,3643.3,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1735998663793,3.61974557,3643.4,3643.2,4.2874499]
["bitfinex-derivatives","ETHF0:USTF0",1735998663994,1.03647,3643.3,3643.2,4.2874499]
["bitfinex-derivatives","ETHF0:USTF0",1735998664692,1.17384557,3643.3,3643.1,5.28252711]
["bitfinex-derivatives","ETHF0:USTF0",1735998664901,1.02078,3643.2,3643.1,5.28252711]
["bitfinex-derivatives","ETHF0:USTF0",1735998665798,5.74763596,3643.2,3643.1,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998666999,8.95543596,3643.2,3643.1,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998669899,1.21615596,3643.2,3643.1,2.26473442]
["bitfinex-derivatives","ETHF0:USTF0",1735998670692,1.21615596,3643.2,3643.1,1.26965721]
["bitfinex-derivatives","ETHF0:USTF0",1735998671304,2.15982667,3643.5,3643.1,12.55228055]
["bitfinex-derivatives","ETHF0:USTF0",1735998671501,2.15982667,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998672603,3.23974,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998672803,3.23974,3643.6,3643.5,1.26962721]
["bitfinex-derivatives","ETHF0:USTF0",1735998673007,3.23974,3643.6,3643.5,2.08622721]
["bitfinex-derivatives","ETHF0:USTF0",1735998673901,3.23974,3643.6,3643.5,1.26962721]
["bitfinex-derivatives","ETHF0:USTF0",1735998673902,3.51428,3643.6,3643.5,1.26962721]
["bitfinex-derivatives","ETHF0:USTF0",1735998674102,3.51428,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998675114,3.51428,3643.6,3643.5,1.26962721]
["bitfinex-derivatives","ETHF0:USTF0",1735998676509,3.23974,3643.6,3643.5,1.26962721]
["bitfinex-derivatives","ETHF0:USTF0",1735998677511,4.01234,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998682011,0.7726,3643.7,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998686415,0.7726,3643.7,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998686713,1.04714,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998687109,1.04714,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998687310,1.04714,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998688917,4.28688,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998689811,1.04714,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998692316,1.45903024,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998693119,1.45903024,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998694924,0.27456,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998695118,3.48236,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998695519,3.48236,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998696222,0.27456,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998696420,3.92477654,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998698723,3.92477654,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998700428,3.92477654,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998700627,3.92477654,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998701735,0.68645024,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998702027,0.68645024,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998703231,0.27456,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998704029,0.27456,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998704732,3.92488883,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998706428,4.70068883,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998707936,4.42612883,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998708449,4.42612883,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998708632,4.70068883,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998708937,3.65032883,3643.4,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998709134,3.65032883,3643.4,3643.3,4.47744721]
["bitfinex-derivatives","ETHF0:USTF0",1735998709326,3.65032883,3643.4,3643.3,5.28364721]
["bitfinex-derivatives","ETHF0:USTF0",1735998709931,1.20192883,3643.4,3643.3,10.28364721]
["bitfinex-derivatives","ETHF0:USTF0",1735998710333,1.20192883,3643.4,3643.3,5.28364721]
["bitfinex-derivatives","ETHF0:USTF0",1735998710934,2.15817123,3644.0,3643.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1735998711138,2.15817123,3644.0,3643.9,1.26959721]
["bitfinex-derivatives","ETHF0:USTF0",1735998712137,0.8118,3644.1,3643.9,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998712138,2.96997123,3644.1,3643.9,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998712337,2.96997123,3644.1,3644.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998718340,3.24448123,3644.1,3643.9,1.26959721]
["bitfinex-derivatives","ETHF0:USTF0",1735998718935,2.96997123,3644.1,3643.9,1.26959721]
["bitfinex-derivatives","ETHF0:USTF0",1735998719133,0.27451,3644.0,3643.9,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998728049,4.0196,3644.1,3643.4,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998728248,4.0196,3644.1,3643.7,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998728249,0.27453,3643.8,3643.7,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998729147,2.43134009,3643.8,3643.7,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998730751,0.27455,3643.5,3643.2,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998730953,0.27455,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998731143,0.27455,3643.5,3643.4,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998731542,0.27455,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998731949,0.27455,3643.6,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998732251,2.43157104,3643.6,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998732846,0.27455,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998736852,2.43157104,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998737156,2.15702104,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998737551,2.15702104,3643.6,3643.5,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1735998738556,0.7688,3643.7,3643.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735998738760,0.7688,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998738953,2.15702104,3643.9,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998739253,2.15702104,3643.9,3643.8,1.26960721]
["bitfinex-derivatives","ETHF0:USTF0",1735998740150,1.052,3644.2,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998740355,1.052,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998740853,0.7775,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998741054,1.5475,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998741259,2.3549,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998741650,4.51192104,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998744350,2.3549,3644.2,3644.1,1.26958721]
["bitfinex-derivatives","ETHF0:USTF0",1735998744862,0.27452,3643.9,3643.8,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998745157,4.47739721,3643.9,3643.8,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998745463,45.27739721,3643.9,3643.8,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998745956,4.47739721,3643.9,3643.8,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998746351,0.27454,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998747362,1.85304,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998747661,4.00991426,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998747861,4.80591426,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998749655,8.01371426,3643.6,3643.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998753760,7.73917426,3643.6,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998754062,0.27457,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998756759,2.15687426,3643.5,3643.1,4.28081567]
["bitfinex-derivatives","ETHF0:USTF0",1735998757057,0.27456,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998757666,2.43143426,3643.5,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998757865,0.27456,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998758064,5.5823,3643.6,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998758065,0.27456,3643.4,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998758459,5.5823,3643.6,3643.3,1.26964721]
["bitfinex-derivatives","ETHF0:USTF0",1735998758659,5.5823,3643.6,3643.3,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998758859,5.5823,3643.6,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998758860,0.27456,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998759265,2.43228989,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998759967,2.15772989,3643.5,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998760268,0.27456,3643.4,3643.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998760564,0.27456,3643.4,3643.3,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998762161,2.43228989,3643.4,3643.3,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998763471,2.15772989,3643.4,3643.3,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998763671,2.43228989,3643.4,3643.2,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998763975,2.43228989,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998764469,2.15772989,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998764671,0.27456,3643.4,3643.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1735998765069,2.43228989,3643.5,3643.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1735998765270,2.43228989,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998765271,2.15772989,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998765464,2.43227989,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998765969,8.01457989,3643.6,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998766568,8.01457989,3643.6,3643.4,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998766964,8.01457989,3643.6,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998767366,8.01457989,3643.6,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998767562,0.27455,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998770573,2.43279732,3643.5,3643.4,1.26963721]
["bitfinex-derivatives","ETHF0:USTF0",1735998771671,2.43279732,3643.5,3642.7,11.4462834]
["bitfinex-derivatives","ETHF0:USTF0",1735998771874,2.43279732,3643.5,3642.0,1.20166774]
["bitfinex-derivatives","ETHF0:USTF0",1735998772076,2.43279732,3643.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998772077,3.2078,3642.7,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998772270,3.23739917,3643.7,3642.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998772571,4.31793962,3643.9,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998772868,8.81745951,3645.0,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998772869,3.2078,3644.9,3643.6,4.20287721]
["bitfinex-derivatives","ETHF0:USTF0",1735998773070,0.27448,3644.5,3643.9,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998773274,1.26955721,3644.5,3643.9,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998773474,6.47226463,3644.2,3643.7,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998773872,6.47226463,3644.2,3643.6,2.08778615]
["bitfinex-derivatives","ETHF0:USTF0",1735998774072,0.27452,3643.9,3643.6,2.08778615]
["bitfinex-derivatives","ETHF0:USTF0",1735998774275,0.27452,3644.0,3643.6,2.08778615]
["bitfinex-derivatives","ETHF0:USTF0",1735998774468,3.48232,3644.0,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998774673,3.2078,3644.0,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998774879,8.6503563,3643.9,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998775378,0.27628385,3643.8,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998775581,8.92664015,3643.8,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998775975,0.27454,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998776877,8.9248963,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998779385,8.6503563,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998780282,14.03981213,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998780685,14.31435213,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998781478,14.03981213,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998782390,8.6503563,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998785091,8.6503563,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998785491,8.6503563,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998786188,8.6503563,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998786681,8.6503563,3643.7,3643.6,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998787085,8.6503563,3643.7,3643.6,1.26961721]
["bitfinex-derivatives","ETHF0:USTF0",1735998794287,11.04499266,3645.2,3643.8,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1735998794288,9.67285266,3645.2,3643.8,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1735998794489,9.67285266,3645.2,3645.1,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998795294,1.76991,3645.5,3645.1,1.26950721]
["bitfinex-derivatives","ETHF0:USTF0",1735998795592,1.76991,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998795593,1.76991,3645.5,3645.4,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998796188,1.76991,3645.5,3644.6,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1735998796189,3.48565442,3645.5,3644.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735998796389,4.20287721,3644.7,3644.4,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998796592,1.5009,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735998797398,5.38246003,3644.7,3644.5,0.99507721]
["bitfinex-derivatives","ETHF0:USTF0",1735998797598,5.38246003,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998797794,5.38246003,3644.7,3644.6,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1735998797998,5.65691003,3644.9,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735998798199,5.65691003,3644.9,3644.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735998798401,5.65691003,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735998798801,5.38246003,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735998799796,5.38246003,3645.2,3644.7,2.95183002]
["bitfinex-derivatives","ETHF0:USTF0",1735998800002,5.38246003,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735998800400,5.65687003,3645.4,3644.7,6.15963002]
["bitfinex-derivatives","ETHF0:USTF0",1735998800996,5.38246003,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998801201,5.38246003,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998802299,10.89046003,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998803501,11.16485003,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998804099,10.89046003,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998804800,11.16485003,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998805199,18.15362838,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998805697,17.87923838,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998806097,12.37123838,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998806504,6.98877835,3645.6,3645.4,3.01368711]
["bitfinex-derivatives","ETHF0:USTF0",1735998806707,1.5079,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998807000,2.3182,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998807696,0.27442,3645.3,3645.0,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735998807898,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735998808093,5.526,3645.5,3644.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998808500,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998809005,4.29518133,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998810097,8.4619232,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998810098,5.82528133,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998810299,5.82528133,3645.4,3645.3,2.47725002]
["bitfinex-derivatives","ETHF0:USTF0",1735998810894,1.5301,3645.4,3645.3,2.47725002]
["bitfinex-derivatives","ETHF0:USTF0",1735998811898,1.5301,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998813205,1.5301,3645.4,3645.3,2.47725002]
["bitfinex-derivatives","ETHF0:USTF0",1735998813395,0.7535,3645.4,3645.3,2.47725002]
["bitfinex-derivatives","ETHF0:USTF0",1735998813599,0.7407,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998814005,0.7407,3645.5,3645.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1735998814207,3.2078,3646.2,3645.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735998814208,4.29518133,3646.0,3645.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735998814403,1.05739,3645.7,3645.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998814603,0.27439,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998815000,4.70684342,3645.6,3645.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998815311,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998815904,0.2744,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998816405,0.41166209,3645.4,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998816608,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998816904,0.8071,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998817407,1.21876209,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998817810,1.96766209,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998818207,2.24208209,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998818502,1.96766209,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998818704,7.37829211,3645.3,3644.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998818906,0.27447,3644.7,3644.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998819106,0.27447,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998819107,2.3417,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998819806,2.75336209,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998819995,1.22766209,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998820195,3.2078,3645.6,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735998820405,3.48219,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998820603,0.27441,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735998820806,3.2078,3645.6,3645.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998821010,3.2078,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998822107,3.48219,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998822505,3.2078,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735998823208,3.2078,3646.1,3645.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998823509,3.2078,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998824213,3.48216,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998824411,3.2078,3646.1,3645.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735998824714,3.48216,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735998825008,3.48216,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998825213,3.2078,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998826713,6.4469936,3646.1,3646.0,2.47719002]
["bitfinex-derivatives","ETHF0:USTF0",1735998828013,3.2078,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998828212,1.5332,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998829126,3.2078,3646.9,3646.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735998829325,3.2078,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735998833119,3.2078,3646.9,3646.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735998833315,6.42784615,3646.9,3646.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1735998835224,6.42784615,3646.9,3646.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735998835416,1.5873,3646.8,3646.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735998835621,2.3909,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998836023,3.22004615,3646.9,3646.5,2.99963002]
["bitfinex-derivatives","ETHF0:USTF0",1735998836325,3.22004615,3646.9,3646.8,2.47713002]
["bitfinex-derivatives","ETHF0:USTF0",1735998836727,2.3585,3647.9,3646.8,7.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998836923,2.63272,3647.9,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998837118,0.27423,3647.8,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998837328,2.3585,3647.9,3647.2,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735998837526,0.27423,3647.8,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998837926,2.3585,3647.9,3647.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998838126,2.3585,3647.9,3647.2,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735998838326,2.63272,3647.9,3647.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998838528,2.3585,3647.9,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998838726,2.3585,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998839432,3.48199,3648.4,3647.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998839626,4.7985,3648.4,3648.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998839828,4.7985,3648.4,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735998840027,4.7985,3648.4,3648.1,2.47704002]
["bitfinex-derivatives","ETHF0:USTF0",1735998840329,0.7546,3648.3,3647.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998840730,0.7546,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735998840931,1.16594514,3648.3,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735998841327,1.16594514,3648.3,3647.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998841524,0.41134514,3648.3,3648.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735998842236,3.2078,3648.4,3648.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998842530,5.04136,3648.8,3648.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1735998842826,5.04136,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998842827,0.27417,3648.6,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1735998843033,4.7672,3648.8,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998843225,0.27418,3648.5,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1735998843530,0.41132001,3648.7,3648.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1735998843732,0.41132001,3648.7,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998843930,0.2742,3648.3,3648.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735998844125,0.2742,3648.3,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998844528,0.7561,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998845428,4.7672,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998845626,0.8045,3648.1,3648.0,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1735998846926,1.07871,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998847233,0.27421,3648.0,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998847428,0.27425,3647.6,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998847629,0.27425,3647.6,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998847829,0.27425,3647.6,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1735998848028,3.2078,3647.9,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998848231,0.27423,3647.8,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998848528,3.2078,3647.9,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998848734,3.2078,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998848735,3.2078,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998849632,3.2078,3647.9,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998849827,3.48203,3647.9,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998850131,3.2078,3647.9,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998850531,3.2078,3647.9,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998851231,0.27423,3647.8,3647.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1735998851628,3.2078,3647.9,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998851836,0.27424,3647.7,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998852034,2.20283002,3647.8,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998852234,0.27426,3647.4,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998852434,2.4154,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998855738,2.4154,3647.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998856037,2.4154,3647.3,3646.7,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735998856246,2.4154,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998856534,0.27428,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998856736,2.4154,3647.3,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998856737,3.48208,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998857438,3.48209,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998858438,3.2078,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998858628,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998858831,3.2078,3647.1,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998859037,0.2743,3646.9,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998859239,3.2078,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998859441,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998859644,3.2078,3647.1,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998859839,0.8017,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998860034,0.27433,3646.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998860238,0.27433,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735998860433,0.27433,3646.5,3646.1,5.25331915]
["bitfinex-derivatives","ETHF0:USTF0",1735998860434,3.2078,3646.5,3646.1,3.05048913]
["bitfinex-derivatives","ETHF0:USTF0",1735998860637,3.2078,3646.5,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735998860841,3.2078,3646.5,3645.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998861140,3.2078,3646.5,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735998861442,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735998861639,3.48213,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735998862137,1.6156,3646.6,3646.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998862345,1.6156,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998863443,1.88993,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998863650,0.27433,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735998863837,1.6156,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998866341,1.6156,3646.6,3646.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998866544,1.6156,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998866945,1.6156,3646.6,3646.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998867244,1.6156,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998867845,1.6156,3646.6,3646.5,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1735998868446,3.2078,3646.7,3646.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735998868653,3.2078,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735998869657,3.2078,3646.7,3646.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735998869658,0.41152275,3646.7,3646.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1735998869852,0.41152275,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735998870655,0.41152275,3646.7,3646.6,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1735998870954,5.36144254,3647.4,3646.6,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1735998870955,4.28102176,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998872055,0.41143071,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998873553,0.41143071,3647.5,3647.4,2.47709002]
["bitfinex-derivatives","ETHF0:USTF0",1735998874352,0.41143071,3647.5,3647.4,5.68489002]
["bitfinex-derivatives","ETHF0:USTF0",1735998874663,4.28102176,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998874852,4.28102176,3647.8,3647.7,2.47707002]
["bitfinex-derivatives","ETHF0:USTF0",1735998875548,0.00187207,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998877259,0.00187207,3648.1,3648.0,2.47704002]
["bitfinex-derivatives","ETHF0:USTF0",1735998877651,0.00187207,3648.1,3648.0,3.28444002]
["bitfinex-derivatives","ETHF0:USTF0",1735998881262,0.00187207,3648.1,3647.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998881557,0.27608207,3648.1,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1735998881963,0.7782,3648.0,3647.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998882265,1.5965,3647.9,3647.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1735998882655,1.5965,3647.9,3647.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998882854,0.27425,3647.5,3647.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998883053,0.7782,3647.4,3647.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998883558,1.05246,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998883760,0.7782,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998885262,0.7638,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998885865,1.03803,3647.8,3647.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998886061,0.7638,3647.8,3647.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998886362,0.7638,3647.8,3647.7,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1735998886763,0.7638,3647.8,3647.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998886964,0.7638,3647.8,3647.1,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1735998886965,0.27426,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998887162,3.2078,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998887363,0.27428,3647.2,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998887558,1.5993,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998887756,2.3631,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998887964,0.27429,3647.0,3646.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998888174,2.3631,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998888396,2.63739,3647.1,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735998888783,2.3631,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998888976,2.3631,3647.1,3646.4,2.88867002]
["bitfinex-derivatives","ETHF0:USTF0",1735998888977,2.63739,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998889180,2.3631,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998889489,0.2743,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998889682,0.27431,3646.8,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998890580,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998890973,0.2743,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998891669,6.64412176,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998891871,6.91841176,3647.1,3646.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998892074,6.64412176,3647.1,3646.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998892272,6.64412176,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998893072,6.64412176,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998893271,0.2743,3646.9,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998893577,6.91841176,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998894073,6.64412176,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735998894464,6.64412176,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998894667,7.05562345,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998894872,0.2743,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998895073,7.05562345,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998895270,0.2743,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998895475,0.2743,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735998895677,7.05562345,3647.1,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998895979,2.14958128,3646.6,3646.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998897077,2.14958128,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735998897375,0.7599,3646.5,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998897572,0.27436,3646.1,3645.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998897769,0.27437,3645.9,3645.2,4.12914012]
["bitfinex-derivatives","ETHF0:USTF0",1735998897972,0.7599,3645.8,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735998899380,3.22451168,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735998899680,3.22451168,3645.9,3645.8,2.47721002]
["bitfinex-derivatives","ETHF0:USTF0",1735998899876,2.14948339,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735998900675,3.63609368,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998901680,6.43231168,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998902178,6.43231168,3646.2,3646.1,2.47719002]
["bitfinex-derivatives","ETHF0:USTF0",1735998902485,6.43231168,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735998902673,2.54278168,3646.3,3646.1,10.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735998902873,4.30883429,3647.0,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735998903074,2.00836679,3647.0,3646.9,2.47713002]
["bitfinex-derivatives","ETHF0:USTF0",1735998903776,1.5998,3647.4,3646.9,2.47713002]
["bitfinex-derivatives","ETHF0:USTF0",1735998903777,0.41145848,3647.3,3646.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998903978,0.41145848,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998904174,0.41145848,3647.3,3647.2,2.47710002]
["bitfinex-derivatives","ETHF0:USTF0",1735998904980,0.41145848,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735998905178,0.00187207,3648.1,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998905179,2.14763657,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735998905377,2.14763657,3647.5,3647.4,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1735998905784,2.14763657,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998906079,2.14763657,3647.8,3647.7,2.47707002]
["bitfinex-derivatives","ETHF0:USTF0",1735998907783,2.14763657,3648.0,3647.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1735998908886,0.00187207,3648.1,3648.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998909278,0.00187207,3648.1,3648.0,2.47704002]
["bitfinex-derivatives","ETHF0:USTF0",1735998926990,3.2078,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1735998927594,5.35543657,3648.6,3648.4,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1735998927897,0.27419,3648.4,3648.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1735998928192,1.5179,3648.3,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998928397,1.4086,3648.2,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998928585,2.8169,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998929295,2.81883806,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998932998,0.00193806,3648.2,3648.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1735998937705,2.14763657,3648.6,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1735998938506,6.1455,3649.0,3648.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1735998938698,6.1455,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998941114,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998941312,6.41964,3649.0,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998941716,6.1455,3649.0,3648.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735998941918,0.27415,3648.8,3648.7,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1735998942112,0.27415,3648.9,3648.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1735998942620,0.27415,3648.9,3648.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998943211,8.29313657,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998943412,2.9377,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998944717,5.08428146,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998945914,3.55898146,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998946115,2.14658146,3649.0,3648.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1735998946314,2.14658146,3649.0,3648.9,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1735998946613,2.14658146,3649.0,3648.9,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1735998947318,2.14658146,3649.0,3648.9,7.92155]
["bitfinex-derivatives","ETHF0:USTF0",1735998947513,2.14658146,3649.4,3649.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1735998947720,2.14658146,3649.4,3649.3,2.47695002]
["bitfinex-derivatives","ETHF0:USTF0",1735998950520,2.14658146,3649.5,3649.3,3.80013002]
["bitfinex-derivatives","ETHF0:USTF0",1735998950723,2.14658146,3649.5,3649.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1735998951621,3.2078,3649.6,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735998952328,2.14658146,3649.7,3649.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1735998952528,2.14658146,3649.7,3649.6,2.47692002]
["bitfinex-derivatives","ETHF0:USTF0",1735998953029,6.89258146,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735998953925,5.34818146,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735998954629,3.2016,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735998955226,3.2016,3649.9,3649.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998955427,3.2016,3649.9,3649.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735998955625,3.2016,3649.9,3649.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998955825,3.2016,3649.9,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998956025,0.27409,3649.7,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735998956331,0.27409,3649.7,3649.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1735998956630,0.27409,3649.7,3649.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1735998957025,2.14658146,3649.8,3649.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998957324,0.2741,3649.5,3649.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998957529,1.4975,3649.4,3649.3,2.47695002]
["bitfinex-derivatives","ETHF0:USTF0",1735998957729,3.31951,3649.4,3649.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998958128,3.31951,3649.4,3649.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998958129,3.0454,3649.4,3649.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998958330,0.27413,3649.1,3649.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998958630,3.2078,3649.2,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998958631,3.2078,3649.2,3648.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998958837,0.27418,3648.5,3648.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998960935,2.42076146,3648.5,3648.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998961135,2.14658146,3648.5,3648.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998961433,2.42076146,3648.5,3648.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998962232,0.27419,3648.3,3648.2,2.73427495]
["bitfinex-derivatives","ETHF0:USTF0",1735998962531,0.27419,3648.3,3648.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998962732,0.27421,3648.0,3647.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998964226,1.6575,3648.2,3647.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998964431,3.48204,3647.7,3647.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998967132,3.48204,3647.7,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998967133,3.2078,3647.7,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998967330,0.27426,3647.4,3647.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998967735,0.27426,3647.4,3646.0,8.52201309]
["bitfinex-derivatives","ETHF0:USTF0",1735998967736,0.27428,3647.1,3647.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998967935,3.48208,3647.1,3647.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998970135,0.2743,3646.8,3646.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998970330,1.478,3647.0,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998970631,3.48213,3646.5,3646.4,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998971443,3.48213,3646.5,3646.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998971444,0.27435,3646.2,3646.1,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998972333,0.27435,3646.2,3645.2,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735998972334,0.27439,3645.6,3645.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998972831,3.48219,3645.7,3645.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998973028,3.2078,3645.7,3645.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998973338,3.2078,3645.7,3645.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998973540,0.27442,3645.3,3645.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998975935,0.27444,3645.0,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998976132,0.27444,3645.1,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998976646,1.4966,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998976832,4.7044,3645.2,3644.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998977036,3.48227,3644.6,3644.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998977332,1.5503,3644.5,3644.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998977543,1.82478,3644.5,3644.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998977744,1.5503,3644.5,3644.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998978242,1.5503,3644.5,3643.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735998978243,0.27451,3644.2,3644.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998978444,1.5328,3644.4,3643.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998978644,3.2078,3644.2,3643.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998978837,0.27451,3644.1,3643.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998979148,3.2078,3644.2,3643.7,2.47737002]
["bitfinex-derivatives","ETHF0:USTF0",1735998979340,3.064,3644.4,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998979539,3.064,3644.4,3644.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998979738,3.064,3644.4,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998980347,1.5328,3644.4,3644.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1735998980652,1.5328,3644.4,3644.0,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998980851,1.5328,3644.4,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998981347,0.27452,3644.0,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998981647,0.27453,3643.9,3643.5,2.47738002]
["bitfinex-derivatives","ETHF0:USTF0",1735998981843,0.27452,3644.0,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998982040,0.27452,3644.0,3643.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998982243,3.2078,3644.2,3643.5,2.47738002]
["bitfinex-derivatives","ETHF0:USTF0",1735998982448,0.27452,3644.0,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998983049,3.2078,3644.2,3643.5,2.47738002]
["bitfinex-derivatives","ETHF0:USTF0",1735998983247,0.27452,3644.0,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998983545,3.2078,3644.2,3643.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1735998983751,0.27453,3643.8,3643.5,2.47738002]
["bitfinex-derivatives","ETHF0:USTF0",1735998983945,0.27453,3643.8,3643.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998984148,3.2078,3644.2,3643.5,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998984549,0.27452,3644.0,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998985247,3.2078,3644.2,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998985442,3.2078,3644.2,3643.4,6.95083002]
["bitfinex-derivatives","ETHF0:USTF0",1735998985645,0.27453,3643.9,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998986040,0.27451,3644.1,3643.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1735998986648,3.2078,3644.2,3643.4,3.74303002]
["bitfinex-derivatives","ETHF0:USTF0",1735998986848,3.48234,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998987251,3.2078,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998987553,3.2078,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998987955,3.2078,3643.8,3643.4,3.74303002]
["bitfinex-derivatives","ETHF0:USTF0",1735998988150,3.2078,3643.8,3643.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1735998988357,3.2078,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998989250,3.2078,3643.8,3643.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998989853,3.2078,3643.8,3643.4,3.74303002]
["bitfinex-derivatives","ETHF0:USTF0",1735998990053,3.2078,3643.8,3643.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1735998990351,3.2078,3643.8,3643.7,2.47737002]
["bitfinex-derivatives","ETHF0:USTF0",1735998990551,0.2745,3644.2,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735998990851,4.6756,3644.3,3643.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998990852,3.2078,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998991358,3.2078,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735998991554,0.2745,3644.2,3643.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1735998991951,3.2078,3644.3,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998992953,3.0075,3644.7,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998993160,0.27448,3644.5,3644.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735998993650,0.27448,3644.5,3643.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998994155,3.0075,3644.7,3643.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998994361,3.28196,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998994562,3.28197,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735998994754,3.2078,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735998994954,3.2078,3644.8,3644.7,2.47729002]
["bitfinex-derivatives","ETHF0:USTF0",1735998995157,3.30383002,3645.7,3644.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998995158,3.2078,3645.3,3644.7,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998995360,3.2078,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998995658,3.2078,3645.3,3644.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735998995962,3.48222,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998996157,3.2078,3645.3,3644.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735998996459,3.48222,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998996655,3.48222,3645.3,3644.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1735998996857,3.2078,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735998997055,4.6896,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735998998068,4.6896,3645.9,3645.7,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1735998998268,4.96397,3645.9,3645.7,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1735998998465,4.96397,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735998998664,4.6896,3645.9,3645.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998998871,0.27438,3645.8,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735998999071,3.2078,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735998999868,3.2078,3645.9,3645.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735998999869,0.27436,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999000067,6.2611,3646.3,3645.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999000272,3.48218,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999000476,3.2078,3645.9,3645.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999000774,3.2078,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999000775,3.48217,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999001172,3.2078,3645.9,3645.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999001474,0.27436,3646.1,3645.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999001670,0.27436,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999001868,6.2611,3646.3,3645.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999002070,1.5439,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999003168,1.81821,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999004166,1.5439,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999005171,1.4643,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999008272,1.7386,3646.9,3646.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999008472,1.7386,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999008673,1.4643,3646.9,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999009065,0.27432,3646.6,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999009471,3.2078,3646.5,3646.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735999009673,3.48213,3646.5,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999009872,3.48213,3646.5,3646.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1735999010172,3.48213,3646.5,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999011179,3.2078,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999011377,3.48213,3646.5,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999011674,3.2078,3646.5,3646.0,3.64583002]
["bitfinex-derivatives","ETHF0:USTF0",1735999011880,4.6721,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999012081,4.9464,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999012279,4.6721,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999012481,4.6721,3646.9,3646.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999013377,4.9464,3646.9,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999013868,0.2743,3646.8,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999014374,4.6721,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999014874,4.9464,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999015578,4.9464,3646.9,3646.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999015579,4.6721,3646.9,3646.6,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999015876,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999016577,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999018179,4.6721,3646.9,3646.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999018480,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999020280,4.6721,3646.9,3646.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999020482,0.27432,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999020886,4.6721,3646.9,3646.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999021182,4.6721,3646.9,3646.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735999021183,1.71593,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999021383,0.27434,3646.4,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999021588,1.5173,3646.4,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999021786,0.27435,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999022179,1.5173,3646.4,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999022180,0.27435,3646.2,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999022383,1.4418,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999023282,1.5173,3646.4,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999023480,1.5173,3646.4,3646.3,2.47717002]
["bitfinex-derivatives","ETHF0:USTF0",1735999023881,1.4416,3646.5,3646.3,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999024084,3.23341,3646.8,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999024280,3.23341,3646.8,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999024589,2.9591,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999024780,3.23341,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999024982,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999025281,0.27431,3646.7,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999025488,2.9591,3646.8,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999025791,0.27432,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999026090,0.27432,3646.6,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999026091,0.27434,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999026895,2.9591,3646.8,3646.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735999027188,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999027583,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999027984,0.27434,3646.3,3646.2,2.47717002]
["bitfinex-derivatives","ETHF0:USTF0",1735999028278,3.64487,3646.8,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999028486,0.27434,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999030091,2.9591,3646.8,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999030290,0.27431,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999030491,2.9591,3646.8,3646.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999030687,0.27432,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999030993,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999032188,0.27433,3646.5,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999032189,2.9591,3646.8,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999032383,0.27433,3646.5,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999032595,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999033094,2.9591,3646.8,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999033290,0.27433,3646.4,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999033496,0.27433,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999033690,2.9591,3646.8,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999034000,0.27434,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999034191,2.9591,3646.8,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999034390,0.27434,3646.4,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999034591,2.9591,3646.8,3646.0,6.85363002]
["bitfinex-derivatives","ETHF0:USTF0",1735999034793,0.27434,3646.3,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999035090,0.27436,3646.2,3646.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999036295,0.68579,3646.7,3646.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735999036491,1.4704,3646.1,3646.0,4.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735999036692,1.74476,3646.1,3646.0,4.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735999036891,1.4704,3646.1,3646.0,4.92516]
["bitfinex-derivatives","ETHF0:USTF0",1735999040305,1.4704,3646.1,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999040306,0.27438,3645.9,3645.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1735999040602,0.27439,3645.7,3645.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735999041203,0.27441,3645.5,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999041591,0.2744,3645.5,3645.2,9.65161397]
["bitfinex-derivatives","ETHF0:USTF0",1735999041793,1.5228,3645.6,3645.2,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735999041794,0.27442,3645.3,3645.2,5.41063002]
["bitfinex-derivatives","ETHF0:USTF0",1735999041996,0.27442,3645.3,3645.2,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999042504,3.2078,3645.3,3644.9,7.91431397]
["bitfinex-derivatives","ETHF0:USTF0",1735999042800,1.4776,3645.2,3644.9,6.44381397]
["bitfinex-derivatives","ETHF0:USTF0",1735999043001,1.4776,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999043597,1.4776,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999043793,7.11662937,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999043995,7.11662937,3645.3,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999044198,7.11662937,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999044504,2.42862286,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999044994,2.15420286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999045199,2.15420286,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999045400,2.42863286,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999045595,2.42863286,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999045904,2.42863286,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999046198,2.15420286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999046406,2.42863286,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999046704,0.27443,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999046906,2.15420286,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999047107,2.15420286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999047298,2.42862286,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999047803,2.42863286,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999048297,2.42863286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999048505,2.15420286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999048703,2.42863286,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999048905,2.15420286,3645.2,3644.9,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999049199,5.63642286,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999049605,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999049994,5.63642286,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999050403,3.48222,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999051811,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999052205,0.27443,3645.2,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999052401,3.61870286,3645.4,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999052602,2.15420286,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999053300,2.42861286,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999053603,0.27442,3645.3,3645.2,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735999053802,2.15420286,3645.4,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999053803,1.5396,3645.4,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999054006,0.27445,3644.9,3644.8,2.47728002]
["bitfinex-derivatives","ETHF0:USTF0",1735999054204,0.27445,3644.9,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999055511,0.27445,3644.9,3644.8,2.47728002]
["bitfinex-derivatives","ETHF0:USTF0",1735999055712,0.27445,3644.9,3644.8,2.20283002]
["bitfinex-derivatives","ETHF0:USTF0",1735999056108,0.27445,3644.9,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999056811,2.9602,3645.2,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999057011,0.27445,3644.9,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999057404,1.5368,3644.8,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999058211,1.5368,3644.8,3644.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735999058412,1.5368,3644.8,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999060716,1.81125,3644.8,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999061012,1.5368,3644.8,3644.7,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735999063111,2.9602,3645.2,3644.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735999063313,0.27443,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999064110,0.27443,3645.1,3644.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735999064111,1.4593,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999064416,1.73372,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999066419,1.73373,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999066614,1.73373,3645.2,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999067116,1.73373,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999067512,1.4593,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999068014,1.73372,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999068216,0.27443,3645.1,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999068413,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999071022,0.27443,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999072419,1.4593,3645.2,3644.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735999073426,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999074123,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999074328,1.4325,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999076332,1.4325,3645.0,3644.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735999076528,1.4325,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999076928,1.70694,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999078130,2.15420286,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999078425,2.15420286,3645.1,3645.0,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999079137,2.42863286,3645.1,3645.0,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999079436,2.15420286,3645.1,3645.0,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999080832,2.42863286,3645.1,3645.0,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999081130,0.27444,3645.1,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999081331,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999081938,0.27444,3645.0,3644.9,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999083231,0.27444,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999084326,4.97725348,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999084834,4.70281348,3645.1,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999085135,4.70281348,3645.1,3645.0,2.79840015]
["bitfinex-derivatives","ETHF0:USTF0",1735999085535,3.23541561,3645.1,3645.0,2.79840015]
["bitfinex-derivatives","ETHF0:USTF0",1735999087829,0.41170963,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999088032,0.68612963,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999088931,0.68612963,3645.2,3645.0,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999088932,0.27443,3645.1,3645.0,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999089134,1.73123,3645.1,3645.0,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999089729,4.70281348,3645.2,3645.0,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999089934,4.97724348,3645.2,3645.1,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999090335,8.5693735,3645.2,3645.1,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999091336,3.61601416,3645.2,3645.1,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999092542,8.67038619,3645.2,3645.1,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999093237,0.27445,3644.9,3644.8,5.2348541]
["bitfinex-derivatives","ETHF0:USTF0",1735999093441,0.27445,3644.9,3644.8,5.5093041]
["bitfinex-derivatives","ETHF0:USTF0",1735999093943,0.27445,3644.9,3644.8,1.26832015]
["bitfinex-derivatives","ETHF0:USTF0",1735999094833,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999095033,0.27445,3645.0,3644.9,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999096347,5.6394835,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999096546,2.9299,3645.2,3644.9,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999096547,8.2949435,3645.2,3644.9,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999096743,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999098450,0.27444,3645.0,3644.9,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999098948,0.68615173,3645.0,3644.9,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999099652,0.68615173,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999099853,0.68615173,3645.0,3644.9,1.26832015]
["bitfinex-derivatives","ETHF0:USTF0",1735999101756,0.68615173,3645.0,3644.9,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999103146,0.27445,3644.9,3644.8,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999103353,0.27445,3644.9,3644.8,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999103553,0.27445,3644.9,3644.7,5.98724395]
["bitfinex-derivatives","ETHF0:USTF0",1735999103554,0.27445,3644.8,3644.7,5.98724395]
["bitfinex-derivatives","ETHF0:USTF0",1735999103852,1.77965,3644.8,3644.7,6.9811141]
["bitfinex-derivatives","ETHF0:USTF0",1735999105054,6.51112926,3644.8,3644.7,2.74013015]
["bitfinex-derivatives","ETHF0:USTF0",1735999105949,6.51112926,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999106555,12.61176882,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999109751,7.24672532,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999115463,8.24059547,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999117165,3.18523188,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999131978,6.39303188,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999134681,11.44231312,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999139879,16.80735662,3644.8,3644.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735999146679,0.27448,3644.5,3644.4,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1735999148191,0.27448,3644.5,3644.4,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735999148392,0.68619173,3644.5,3644.4,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735999149391,0.68619173,3644.5,3644.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735999149686,0.68619173,3644.5,3644.4,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735999150589,0.68619173,3644.5,3644.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735999150889,0.68619173,3644.5,3644.4,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735999151184,5.74201804,3644.5,3644.4,3.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735999152490,5.74201804,3644.5,3644.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735999152691,11.10706154,3644.5,3644.4,7.17638395]
["bitfinex-derivatives","ETHF0:USTF0",1735999152992,11.10706154,3644.5,3644.4,7.45086395]
["bitfinex-derivatives","ETHF0:USTF0",1735999154196,5.74201804,3644.5,3644.4,4.24098395]
["bitfinex-derivatives","ETHF0:USTF0",1735999154391,5.74201804,3644.5,3644.4,5.5093341]
["bitfinex-derivatives","ETHF0:USTF0",1735999155589,11.10706154,3644.5,3644.4,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999157394,11.10706154,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999157997,5.74201804,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999160995,5.74201804,3644.5,3644.4,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999161199,5.74201804,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999162896,5.74201804,3644.5,3644.4,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999163100,0.68619173,3644.5,3644.4,5.2348541]
["bitfinex-derivatives","ETHF0:USTF0",1735999164401,0.68619173,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999168201,5.00255016,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999174611,5.00255016,3644.5,3644.4,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999175311,5.00255016,3644.5,3644.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999175512,5.00255016,3644.5,3644.4,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999176003,0.27448,3644.4,3644.3,7.66164398]
["bitfinex-derivatives","ETHF0:USTF0",1735999177008,0.68619173,3644.4,3644.3,7.66164398]
["bitfinex-derivatives","ETHF0:USTF0",1735999181512,0.41171173,3644.4,3644.3,7.66164398]
["bitfinex-derivatives","ETHF0:USTF0",1735999189019,1.61331173,3644.4,3644.3,7.66164398]
["bitfinex-derivatives","ETHF0:USTF0",1735999189319,0.41171173,3644.4,3644.3,8.65551413]
["bitfinex-derivatives","ETHF0:USTF0",1735999190116,0.41171173,3644.4,3644.3,7.66164398]
["bitfinex-derivatives","ETHF0:USTF0",1735999190319,0.41171173,3644.4,3644.3,8.65551413]
["bitfinex-derivatives","ETHF0:USTF0",1735999190715,3.2396946,3644.4,3644.3,1.9877403]
["bitfinex-derivatives","ETHF0:USTF0",1735999190919,3.2396946,3644.4,3644.3,2.2622303]
["bitfinex-derivatives","ETHF0:USTF0",1735999192025,4.31635843,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999192221,4.31635843,3644.6,3644.5,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999193121,4.59082843,3644.6,3644.5,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999193317,5.00254016,3644.6,3644.5,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999194022,4.72807016,3644.6,3644.5,1.26835015]
["bitfinex-derivatives","ETHF0:USTF0",1735999194720,4.72807016,3644.6,3644.5,5.58897229]
["bitfinex-derivatives","ETHF0:USTF0",1735999194721,5.00254016,3644.6,3644.5,5.58897229]
["bitfinex-derivatives","ETHF0:USTF0",1735999195517,4.72807016,3644.6,3644.5,5.58897229]
["bitfinex-derivatives","ETHF0:USTF0",1735999195726,5.00254016,3644.6,3644.5,5.58897229]
["bitfinex-derivatives","ETHF0:USTF0",1735999197623,4.72807016,3644.6,3644.5,5.58897229]
["bitfinex-derivatives","ETHF0:USTF0",1735999198319,4.72807016,3644.6,3644.5,8.79677229]
["bitfinex-derivatives","ETHF0:USTF0",1735999199126,2.15959874,3644.6,3644.5,12.99816324]
["bitfinex-derivatives","ETHF0:USTF0",1735999201233,2.15959874,3644.7,3644.5,12.72368324]
["bitfinex-derivatives","ETHF0:USTF0",1735999201531,2.15959874,3644.7,3644.6,1.26834015]
["bitfinex-derivatives","ETHF0:USTF0",1735999202028,2.15959874,3644.7,3644.6,2.53834015]
["bitfinex-derivatives","ETHF0:USTF0",1735999202431,3.23939812,3644.7,3644.6,2.53834015]
["bitfinex-derivatives","ETHF0:USTF0",1735999203835,3.23939812,3644.7,3644.6,3.79664015]
["bitfinex-derivatives","ETHF0:USTF0",1735999204731,3.65110985,3644.8,3644.6,3.52217015]
["bitfinex-derivatives","ETHF0:USTF0",1735999204936,3.65110985,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999205735,3.65110985,3644.8,3644.7,4.59201343]
["bitfinex-derivatives","ETHF0:USTF0",1735999206437,3.92555985,3644.8,3644.7,4.59201343]
["bitfinex-derivatives","ETHF0:USTF0",1735999207129,3.65110985,3644.8,3644.7,4.59201343]
["bitfinex-derivatives","ETHF0:USTF0",1735999209232,2.15779865,3645.1,3644.6,14.18004561]
["bitfinex-derivatives","ETHF0:USTF0",1735999209429,2.15779865,3645.1,3645.0,1.26831015]
["bitfinex-derivatives","ETHF0:USTF0",1735999210537,2.15779865,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999210733,2.15779865,3645.2,3645.1,1.26830015]
["bitfinex-derivatives","ETHF0:USTF0",1735999210934,2.15779865,3645.2,3645.1,2.53510015]
["bitfinex-derivatives","ETHF0:USTF0",1735999211232,1.66295143,3645.2,3645.1,3.5289703]
["bitfinex-derivatives","ETHF0:USTF0",1735999211439,5.3650435,3645.8,3645.1,3.5289703]
["bitfinex-derivatives","ETHF0:USTF0",1735999211440,5.3650435,3645.8,3645.1,10.6272403]
["bitfinex-derivatives","ETHF0:USTF0",1735999211639,4.31285345,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735999211840,4.31285345,3645.6,3645.5,4.47607015]
["bitfinex-derivatives","ETHF0:USTF0",1735999212037,1.08132345,3645.6,3645.5,9.47607015]
["bitfinex-derivatives","ETHF0:USTF0",1735999212242,0.52600345,3645.6,3645.5,9.47607015]
["bitfinex-derivatives","ETHF0:USTF0",1735999212438,0.26812945,3645.6,3645.5,9.47607015]
["bitfinex-derivatives","ETHF0:USTF0",1735999212742,3.2830435,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999213147,9.67285266,3646.8,3645.7,1.9877403]
["bitfinex-derivatives","ETHF0:USTF0",1735999213148,2.23244581,3646.1,3645.7,1.9877403]
["bitfinex-derivatives","ETHF0:USTF0",1735999213451,1.2413,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999213648,1.2413,3646.9,3646.8,1.26817015]
["bitfinex-derivatives","ETHF0:USTF0",1735999214750,1.2413,3646.9,3645.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735999214751,5.44297015,3646.9,3645.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735999215048,0.27431,3646.7,3646.6,6.44763183]
["bitfinex-derivatives","ETHF0:USTF0",1735999215243,5.44297015,3646.9,3646.4,0.99387015]
["bitfinex-derivatives","ETHF0:USTF0",1735999215446,0.27433,3646.4,3646.3,9.59071259]
["bitfinex-derivatives","ETHF0:USTF0",1735999215851,3.2078,3646.5,3646.3,9.59071259]
["bitfinex-derivatives","ETHF0:USTF0",1735999216151,1.2413,3646.9,3646.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999216358,1.1936,3647.1,3647.0,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1735999216552,1.1936,3647.1,3647.0,1.26816015]
["bitfinex-derivatives","ETHF0:USTF0",1735999218352,3.2078,3647.3,3647.0,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999218658,3.2078,3647.3,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999223760,1.52565,3647.5,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999224762,1.52565,3647.5,3647.0,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999224763,1.52565,3647.5,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999225767,1.2514,3647.5,3647.0,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999225974,1.52565,3647.5,3647.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999226161,1.52565,3647.5,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999228155,1.52565,3647.5,3647.0,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999228156,1.2514,3647.5,3647.0,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999228356,1.52565,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999229662,1.2514,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999229867,1.52565,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999230667,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999231066,1.2514,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999231867,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999232761,1.52565,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999234767,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999235761,1.52565,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999235960,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999236169,1.52565,3647.5,3647.1,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999236368,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999237868,0.27426,3647.4,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999238071,1.2514,3647.5,3647.1,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999238271,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999238471,1.2514,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999238776,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999238967,1.2514,3647.5,3647.1,2.19969764]
["bitfinex-derivatives","ETHF0:USTF0",1735999239162,0.27426,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999239368,1.2514,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999239369,1.52566,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999240372,1.52566,3647.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999240373,1.2514,3647.5,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999240671,0.27426,3647.4,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999240875,1.2514,3647.5,3647.2,0.99265866]
["bitfinex-derivatives","ETHF0:USTF0",1735999241067,0.27426,3647.4,3647.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1735999242271,0.27427,3647.3,3647.2,1.26692866]
["bitfinex-derivatives","ETHF0:USTF0",1735999242478,0.27426,3647.4,3647.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999242672,1.52565,3647.5,3647.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1735999242872,1.2514,3647.5,3647.4,0.99265866]
["bitfinex-derivatives","ETHF0:USTF0",1735999244278,1.2514,3647.5,3647.4,1.26691866]
["bitfinex-derivatives","ETHF0:USTF0",1735999244279,1.52566,3647.5,3647.4,1.26691866]
["bitfinex-derivatives","ETHF0:USTF0",1735999248277,1.52566,3647.5,3647.4,0.99265866]
["bitfinex-derivatives","ETHF0:USTF0",1735999248780,1.2514,3647.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999248985,0.99265866,3647.1,3646.8,1.26695866]
["bitfinex-derivatives","ETHF0:USTF0",1735999249182,1.2514,3647.5,3646.3,4.51857057]
["bitfinex-derivatives","ETHF0:USTF0",1735999249183,0.27433,3646.4,3646.3,4.51857057]
["bitfinex-derivatives","ETHF0:USTF0",1735999249381,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999249772,0.27433,3646.5,3646.4,1.26698866]
["bitfinex-derivatives","ETHF0:USTF0",1735999252385,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999253780,4.00669,3647.0,3646.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1735999253987,3.7324,3647.0,3646.8,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999254190,3.7324,3647.0,3646.5,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999254387,0.27432,3646.7,3646.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999255388,0.27432,3646.7,3646.5,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999255389,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999255589,3.7324,3647.0,3646.5,3.50107889]
["bitfinex-derivatives","ETHF0:USTF0",1735999255786,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999257784,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999258591,3.7324,3647.0,3646.5,7.79841903]
["bitfinex-derivatives","ETHF0:USTF0",1735999259095,3.7324,3647.0,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999259096,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999259690,0.27432,3646.6,3646.5,8.07273903]
["bitfinex-derivatives","ETHF0:USTF0",1735999259994,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999260486,3.7324,3647.0,3646.5,7.79841903]
["bitfinex-derivatives","ETHF0:USTF0",1735999260886,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999261090,3.7324,3647.0,3646.5,7.79841903]
["bitfinex-derivatives","ETHF0:USTF0",1735999261290,0.27432,3646.6,3646.5,8.07273903]
["bitfinex-derivatives","ETHF0:USTF0",1735999261882,3.48212,3646.6,3646.5,4.29734014]
["bitfinex-derivatives","ETHF0:USTF0",1735999262489,3.2078,3646.6,3646.5,6.77224903]
["bitfinex-derivatives","ETHF0:USTF0",1735999262691,0.27432,3646.7,3646.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999262980,0.27431,3646.8,3646.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1735999263290,3.7324,3647.0,3646.5,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999263490,0.27432,3646.6,3646.5,2.47489889]
["bitfinex-derivatives","ETHF0:USTF0",1735999263792,0.27432,3646.6,3646.5,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999264194,6.9402,3647.0,3646.2,6.49791903]
["bitfinex-derivatives","ETHF0:USTF0",1735999264195,0.27434,3646.3,3646.2,6.49791903]
["bitfinex-derivatives","ETHF0:USTF0",1735999264787,3.2078,3646.6,3646.1,8.59684244]
["bitfinex-derivatives","ETHF0:USTF0",1735999265084,4.69265,3646.2,3646.1,8.59684244]
["bitfinex-derivatives","ETHF0:USTF0",1735999266286,4.69265,3646.2,3645.8,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999266287,4.4183,3646.2,3645.8,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999266486,0.27437,3645.9,3645.8,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999267392,4.4183,3646.2,3645.8,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999267582,4.4183,3646.2,3645.6,9.62535964]
["bitfinex-derivatives","ETHF0:USTF0",1735999267583,0.27434,3646.3,3646.1,2.47493889]
["bitfinex-derivatives","ETHF0:USTF0",1735999267789,1.55254,3646.4,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999268196,1.2038,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999268492,5.5772755,3646.7,3646.4,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999268892,0.27433,3646.5,3646.4,2.47490889]
["bitfinex-derivatives","ETHF0:USTF0",1735999269494,0.27433,3646.5,3646.4,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999269690,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999270394,1.2974,3646.7,3646.1,6.50565673]
["bitfinex-derivatives","ETHF0:USTF0",1735999270592,4.5052,3646.7,3646.1,6.50565673]
["bitfinex-derivatives","ETHF0:USTF0",1735999270797,4.5052,3646.7,3646.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999271093,4.5052,3646.7,3646.1,6.50565673]
["bitfinex-derivatives","ETHF0:USTF0",1735999271294,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999271495,4.5052,3646.7,3646.1,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999271697,0.27433,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999271896,4.5052,3646.7,3646.1,2.20057889]
["bitfinex-derivatives","ETHF0:USTF0",1735999272196,0.27432,3646.6,3646.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1735999272391,0.27433,3646.5,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999272597,1.2974,3646.7,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999272598,0.27433,3646.4,3646.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999273688,0.27434,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999274891,0.27434,3646.3,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999275198,0.27435,3646.2,3646.1,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999275398,1.55315,3646.2,3646.1,4.30507784]
["bitfinex-derivatives","ETHF0:USTF0",1735999276596,1.55315,3646.2,3646.1,0.40607784]
["bitfinex-derivatives","ETHF0:USTF0",1735999276798,0.27438,3645.8,3645.7,8.59684244]
["bitfinex-derivatives","ETHF0:USTF0",1735999277006,0.27438,3645.8,3645.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735999277901,0.27438,3645.8,3645.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1735999278097,0.27436,3646.1,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999278305,0.27436,3646.1,3646.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735999278498,3.2078,3646.3,3646.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735999278699,0.27433,3646.4,3646.2,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1735999278896,0.27433,3646.4,3646.3,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1735999279599,0.27433,3646.4,3646.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1735999280297,0.27433,3646.4,3646.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735999281000,1.1932,3646.5,3646.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735999281001,0.27436,3646.1,3646.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1735999281503,1.1932,3646.5,3645.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735999281705,0.27436,3646.0,3645.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735999282098,0.27436,3646.1,3645.9,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1735999282295,3.2078,3646.1,3645.6,6.45515769]
["bitfinex-derivatives","ETHF0:USTF0",1735999282496,0.27439,3645.7,3645.6,7.64315769]
["bitfinex-derivatives","ETHF0:USTF0",1735999282898,0.27439,3645.7,3645.6,6.45515769]
["bitfinex-derivatives","ETHF0:USTF0",1735999284610,3.2078,3645.7,3645.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735999284907,0.27441,3645.4,3645.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735999286908,0.27441,3645.5,3645.3,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1735999287202,0.27441,3645.4,3645.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735999287399,3.2078,3645.7,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999287600,0.27442,3645.3,3645.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735999287802,0.27442,3645.3,3645.2,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1735999288005,0.27442,3645.3,3645.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735999290206,3.2078,3645.7,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999290408,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999291308,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999292102,3.2078,3645.7,3644.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735999292307,0.27445,3644.9,3644.8,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735999293810,3.7308,3645.2,3644.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735999294109,3.2078,3645.3,3644.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735999294301,0.27445,3644.9,3644.8,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735999294499,0.27445,3644.9,3644.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735999294908,0.27445,3644.9,3644.8,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735999298498,3.2078,3645.3,3644.8,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735999298703,3.2078,3645.3,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999298913,0.27443,3645.2,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999299208,0.27445,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999301208,2.20057889,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999301511,0.27445,3644.9,3644.8,4.69645]
["bitfinex-derivatives","ETHF0:USTF0",1735999302306,2.359,3645.3,3644.8,4.69645]
["bitfinex-derivatives","ETHF0:USTF0",1735999302510,0.27444,3645.0,3644.8,4.69645]
["bitfinex-derivatives","ETHF0:USTF0",1735999303303,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999303704,2.20057889,3645.6,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999303910,3.44877889,3645.6,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999304121,0.27443,3645.2,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999304404,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999304609,3.44877889,3645.6,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999304809,0.27442,3645.3,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999305011,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999305208,0.27442,3645.2,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999305209,3.44877889,3645.6,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999305611,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999306108,3.44877889,3645.6,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999306316,0.27442,3645.3,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999306500,0.27442,3645.3,3644.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1735999306707,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999307305,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999307506,1.2482,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999307708,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999308318,1.2482,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999308508,1.2482,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999308813,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999309206,1.2482,3645.6,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999309413,0.2744,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735999310604,0.27442,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999310811,0.27442,3645.4,3644.8,3.89394]
["bitfinex-derivatives","ETHF0:USTF0",1735999310812,1.2482,3645.6,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999311013,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999312311,0.2744,3645.5,3645.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735999312813,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999313114,0.27441,3645.4,3645.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999313918,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999315210,1.2482,3645.6,3644.8,9.66295769]
["bitfinex-derivatives","ETHF0:USTF0",1735999315412,0.27443,3645.2,3645.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999315615,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999315917,1.50524,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999316213,1.2308,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999316810,1.50523,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999318107,1.2308,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999321310,3.789,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999325023,4.06343,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999325324,3.789,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999325725,4.06344,3645.1,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999325917,4.06344,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999326317,3.789,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999326521,4.06343,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999326823,3.789,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999328326,4.06343,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999330027,7.29114314,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999331330,7.70284184,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999335428,7.70284184,3645.1,3644.8,7.44917822]
["bitfinex-derivatives","ETHF0:USTF0",1735999335429,7.42841184,3645.1,3644.8,7.44917822]
["bitfinex-derivatives","ETHF0:USTF0",1735999335627,1.26847053,3644.9,3644.8,6.45515769]
["bitfinex-derivatives","ETHF0:USTF0",1735999335834,1.26847053,3644.9,3644.8,4.97523553]
["bitfinex-derivatives","ETHF0:USTF0",1735999335835,4.47627053,3644.9,3644.8,4.97523553]
["bitfinex-derivatives","ETHF0:USTF0",1735999336026,4.20182053,3644.9,3644.7,4.97523553]
["bitfinex-derivatives","ETHF0:USTF0",1735999336226,0.27445,3644.8,3644.7,4.97523553]
["bitfinex-derivatives","ETHF0:USTF0",1735999337534,0.27447,3644.6,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735999337734,0.99402053,3644.6,3644.3,0.99402053]
["bitfinex-derivatives","ETHF0:USTF0",1735999338036,3.7166,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999338836,5.8739239,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999339238,6.1484039,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999339437,5.8739239,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999339934,6.1484039,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999340343,3.99108,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999340539,3.7166,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999341040,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999341234,3.7166,3644.5,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999341444,3.99108,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999341630,3.99108,3644.5,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999341631,3.7166,3644.5,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999341830,3.99108,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999345342,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999345542,3.7166,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999345743,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999345945,3.99108,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999346141,3.99108,3644.5,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999346142,0.27449,3644.4,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999346445,3.99108,3644.5,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999346646,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999348039,0.27448,3644.4,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999348550,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999348848,0.27448,3644.4,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999349048,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999349249,0.27447,3644.6,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999349452,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999349846,3.4018239,3644.7,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999350246,0.27449,3644.3,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999350441,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999350943,3.4018239,3644.7,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999351156,0.27449,3644.3,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999351453,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999353155,0.27447,3644.6,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999353355,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999355449,0.27449,3644.3,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999355649,0.27449,3644.3,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999356857,0.27449,3644.3,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999357063,0.27449,3644.3,3644.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735999357762,2.1573239,3644.7,3644.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1735999357957,0.27447,3644.6,3644.5,2.47795267]
["bitfinex-derivatives","ETHF0:USTF0",1735999358558,0.27447,3644.6,3644.5,3.74905267]
["bitfinex-derivatives","ETHF0:USTF0",1735999359551,5.6395839,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999359757,2.1573239,3644.8,3644.7,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1735999359955,2.4317639,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999360157,2.1573239,3645.0,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999360356,2.4317639,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999360762,2.4317639,3645.0,3644.9,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735999360963,2.4317639,3645.0,3644.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735999361452,0.27444,3645.0,3644.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735999364662,0.27445,3644.9,3644.5,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1735999364856,1.26848939,3644.6,3644.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735999365855,0.27448,3644.5,3644.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735999366155,2.1573239,3645.0,3644.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735999366354,0.27447,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735999366553,2.1573239,3644.7,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999366758,2.1573239,3644.7,3644.6,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735999368057,2.1573239,3644.7,3644.4,3.44416896]
["bitfinex-derivatives","ETHF0:USTF0",1735999368058,0.27444,3645.1,3644.5,15.88930967]
["bitfinex-derivatives","ETHF0:USTF0",1735999368364,0.27444,3645.1,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999368565,0.27444,3645.1,3645.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1735999371363,0.27444,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999371563,2.96894,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999373667,2.6945,3645.1,3645.0,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1735999374159,2.6945,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999374365,2.96893,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999375864,2.96893,3645.1,3645.0,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1735999377168,2.96893,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999377668,2.96893,3645.1,3645.0,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1735999379670,2.96893,3645.1,3645.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735999380069,2.6945,3645.1,3644.7,5.41056896]
["bitfinex-derivatives","ETHF0:USTF0",1735999380269,2.6945,3645.1,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999380466,0.27444,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999380863,0.27444,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999381064,0.27444,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999381965,5.3651239,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999382867,2.1573239,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999383261,5.0815339,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999383459,4.8071239,3645.4,3644.7,2.88892896]
["bitfinex-derivatives","ETHF0:USTF0",1735999383778,4.8071239,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999384069,2.1573239,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999384971,2.1573239,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999385964,2.4317239,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999386167,2.1573239,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999386470,0.2744,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999387067,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999387664,1.302,3645.3,3644.7,8.59684244]
["bitfinex-derivatives","ETHF0:USTF0",1735999387869,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999388569,2.5762,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999388570,2.85062,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999389375,2.5762,3645.3,3644.9,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1735999389875,0.27443,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999390270,0.27444,3645.0,3644.9,1.2682848]
["bitfinex-derivatives","ETHF0:USTF0",1735999390475,1.53004,3645.0,3644.9,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1735999390782,0.27445,3644.9,3644.8,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1735999391074,0.27445,3644.9,3644.7,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1735999391274,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999392474,2.2494348,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999392673,1.2241,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999392873,0.27445,3644.9,3644.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735999392874,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999393074,1.53004,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999393276,0.27445,3644.9,3644.8,1.2682848]
["bitfinex-derivatives","ETHF0:USTF0",1735999394477,4.4067587,3645.0,3644.6,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1735999394672,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999395175,4.4067587,3645.0,3644.6,0.9938348]
["bitfinex-derivatives","ETHF0:USTF0",1735999395371,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999396475,2.4317739,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999396776,2.1573239,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999397780,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999398076,0.27445,3644.8,3644.7,6.82781544]
["bitfinex-derivatives","ETHF0:USTF0",1735999398278,1.2682848,3644.8,3644.7,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999399279,0.27446,3644.7,3644.6,4.57417544]
["bitfinex-derivatives","ETHF0:USTF0",1735999400075,2.1573239,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999400976,2.4317739,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999401976,0.27445,3644.9,3644.8,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999402178,1.2682848,3644.9,3644.8,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999403274,0.27447,3644.6,3644.5,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999403474,1.2683048,3644.6,3644.5,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999404780,1.2683048,3644.6,3644.4,6.72405317]
["bitfinex-derivatives","ETHF0:USTF0",1735999404781,0.27448,3644.5,3644.4,4.57419544]
["bitfinex-derivatives","ETHF0:USTF0",1735999404982,0.27448,3644.5,3644.4,4.29971544]
["bitfinex-derivatives","ETHF0:USTF0",1735999405978,3.23702325,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999406381,3.51149325,3644.6,3644.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1735999406581,3.51149325,3644.6,3644.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735999407280,0.27447,3644.6,3644.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735999407878,2.15739754,3644.8,3644.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735999408189,2.15739754,3644.8,3644.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1735999408382,0.27447,3644.7,3644.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1735999408583,2.15739754,3644.7,3644.5,5.90273768]
["bitfinex-derivatives","ETHF0:USTF0",1735999408779,0.27447,3644.6,3644.5,5.90273768]
["bitfinex-derivatives","ETHF0:USTF0",1735999409685,0.27447,3644.6,3644.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735999409880,0.27447,3644.6,3644.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1735999410181,0.27447,3644.6,3644.4,6.44957317]
["bitfinex-derivatives","ETHF0:USTF0",1735999410387,2.76278,3644.5,3644.4,6.72405317]
["bitfinex-derivatives","ETHF0:USTF0",1735999410684,2.4883,3644.5,3644.4,6.72405317]
["bitfinex-derivatives","ETHF0:USTF0",1735999412185,2.4883,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999414887,0.27448,3644.4,3644.3,6.44957317]
["bitfinex-derivatives","ETHF0:USTF0",1735999415088,2.76278,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999415587,0.27448,3644.4,3644.3,6.72406317]
["bitfinex-derivatives","ETHF0:USTF0",1735999415980,2.76278,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999416378,0.27448,3644.4,3644.3,6.72406317]
["bitfinex-derivatives","ETHF0:USTF0",1735999416582,2.4883,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999417088,4.64569754,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999417287,4.64569754,3644.5,3644.3,4.30484074]
["bitfinex-derivatives","ETHF0:USTF0",1735999417489,4.92017754,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999417886,4.92017754,3644.5,3644.3,4.30484074]
["bitfinex-derivatives","ETHF0:USTF0",1735999418189,4.92017754,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999418387,4.64569754,3644.5,3644.2,6.87694074]
["bitfinex-derivatives","ETHF0:USTF0",1735999418586,4.92017754,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999418890,4.64569754,3644.5,3644.2,6.87694074]
["bitfinex-derivatives","ETHF0:USTF0",1735999419089,4.92017754,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999419686,4.92017754,3644.5,3644.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735999419687,4.64569754,3644.5,3644.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735999420090,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999423095,4.64569754,3644.5,3644.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735999423296,0.27448,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999425501,4.64569754,3644.5,3644.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1735999425799,0.27449,3644.4,3644.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999428199,0.27449,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999433208,2.43188754,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999434310,0.2745,3644.2,3644.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735999434500,0.2745,3644.3,3644.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1735999435307,0.2745,3644.3,3644.2,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999438411,0.2745,3644.3,3644.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999439213,0.2745,3644.3,3644.2,1.26882208]
["bitfinex-derivatives","ETHF0:USTF0",1735999440216,0.2745,3644.3,3644.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999443118,0.27276037,3644.3,3644.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999449331,3.50978362,3644.3,3644.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999451329,3.23702325,3644.3,3644.2,1.98864416]
["bitfinex-derivatives","ETHF0:USTF0",1735999451629,5.33966362,3644.7,3644.2,6.98864416]
["bitfinex-derivatives","ETHF0:USTF0",1735999451825,5.33966362,3644.7,3644.6,4.47659208]
["bitfinex-derivatives","ETHF0:USTF0",1735999452026,5.33966362,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999453432,0.27443,3645.2,3645.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999453631,0.27443,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999454631,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999454831,0.27443,3645.2,3645.1,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999455130,0.27443,3645.2,3645.1,5.57086821]
["bitfinex-derivatives","ETHF0:USTF0",1735999455324,0.27443,3645.2,3645.1,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999457535,0.27443,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999462826,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999463031,0.27443,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999464242,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999464741,0.27443,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999471347,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999472545,1.3084,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999472546,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999473950,1.3084,3645.4,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999474152,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999476144,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999476348,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999477046,1.3084,3645.4,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999477047,0.27442,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999478746,1.3084,3645.4,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999478952,0.27442,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999479755,0.27444,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999479950,2.84114,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999480153,2.5667,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999481648,2.5667,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999482156,2.5667,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999482345,2.5667,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999488953,2.5667,3645.1,3645.0,5.57087821]
["bitfinex-derivatives","ETHF0:USTF0",1735999490160,2.5667,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999490855,2.5667,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999491056,2.5667,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999491662,2.5667,3645.1,3645.0,5.57087821]
["bitfinex-derivatives","ETHF0:USTF0",1735999492567,2.84113,3645.1,3645.0,4.30211613]
["bitfinex-derivatives","ETHF0:USTF0",1735999493262,2.84113,3645.1,3644.9,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999493656,2.84113,3645.1,3644.9,5.57087821]
["bitfinex-derivatives","ETHF0:USTF0",1735999494256,2.5667,3645.1,3644.9,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999494760,2.5667,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999494761,4.99849335,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999495450,4.72406335,3645.1,3644.9,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999495651,0.27445,3644.9,3644.8,4.30211613]
["bitfinex-derivatives","ETHF0:USTF0",1735999496860,1.61995,3644.9,3644.8,4.30211613]
["bitfinex-derivatives","ETHF0:USTF0",1735999497661,2.03168793,3644.9,3644.8,4.30211613]
["bitfinex-derivatives","ETHF0:USTF0",1735999498854,2.03168793,3644.9,3644.8,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999499258,6.06331273,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999499662,6.33776273,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999500564,1.61995,3644.9,3644.8,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999501664,1.61995,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999502570,2.03170039,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999503367,1.75725039,3644.9,3644.6,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999503567,0.27446,3644.7,3644.6,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999503974,1.51246,3644.7,3644.6,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999505576,3.66991635,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999509170,1.51246,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999510073,0.27448,3644.5,3644.4,4.57659613]
["bitfinex-derivatives","ETHF0:USTF0",1735999510275,0.27448,3644.5,3644.4,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999510472,0.27448,3644.5,3644.4,5.57091821]
["bitfinex-derivatives","ETHF0:USTF0",1735999511379,0.27448,3644.5,3644.4,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999511776,0.27448,3644.5,3644.4,5.57091821]
["bitfinex-derivatives","ETHF0:USTF0",1735999512176,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999512477,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999512679,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999513279,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999513867,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999514274,2.15745635,3644.7,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999514577,2.15745635,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999514878,2.43191635,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999515580,2.15745635,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999516678,4.3060748,3645.1,3644.6,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999516679,2.15745635,3645.1,3644.6,5.29643821]
["bitfinex-derivatives","ETHF0:USTF0",1735999516881,2.15745635,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999518388,6.44250519,3645.2,3645.0,3.88911189]
["bitfinex-derivatives","ETHF0:USTF0",1735999518389,3.2078,3645.2,3645.0,3.88911189]
["bitfinex-derivatives","ETHF0:USTF0",1735999518687,2.69123,3645.1,3645.0,3.88911189]
["bitfinex-derivatives","ETHF0:USTF0",1735999519479,3.92023,3645.1,3645.0,3.88911189]
["bitfinex-derivatives","ETHF0:USTF0",1735999519679,5.80325635,3645.1,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999519882,0.27445,3644.8,3644.7,4.29845402]
["bitfinex-derivatives","ETHF0:USTF0",1735999520683,3.48225,3644.8,3644.7,4.29845402]
["bitfinex-derivatives","ETHF0:USTF0",1735999521278,3.48225,3644.8,3644.7,5.2927761]
["bitfinex-derivatives","ETHF0:USTF0",1735999521481,3.48225,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999521482,5.63970635,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999534892,3.2078,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999536096,3.2078,3644.8,3644.7,5.15985993]
["bitfinex-derivatives","ETHF0:USTF0",1735999536896,6.07770868,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999537090,9.28550868,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999538793,9.28550868,3645.1,3645.0,5.56790566]
["bitfinex-derivatives","ETHF0:USTF0",1735999539004,6.07770868,3645.1,3645.0,5.56790566]
["bitfinex-derivatives","ETHF0:USTF0",1735999539498,5.80327868,3645.1,3645.0,5.56790566]
["bitfinex-derivatives","ETHF0:USTF0",1735999540099,3.6458,3645.1,3645.0,5.56790566]
["bitfinex-derivatives","ETHF0:USTF0",1735999542008,2.46,3645.1,3645.0,5.56790566]
["bitfinex-derivatives","ETHF0:USTF0",1735999544698,2.46,3645.1,3645.0,5.15962247]
["bitfinex-derivatives","ETHF0:USTF0",1735999546311,2.46,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999546806,2.73443,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999547511,2.46,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999547711,2.46,3645.1,3645.0,2.51216208]
["bitfinex-derivatives","ETHF0:USTF0",1735999547915,2.46,3645.1,3645.0,6.81114106]
["bitfinex-derivatives","ETHF0:USTF0",1735999548408,1.229,3645.1,3645.0,6.81114106]
["bitfinex-derivatives","ETHF0:USTF0",1735999549308,1.229,3645.1,3645.0,6.40240771]
["bitfinex-derivatives","ETHF0:USTF0",1735999551504,1.229,3645.1,3645.0,5.15900771]
["bitfinex-derivatives","ETHF0:USTF0",1735999551703,1.50343,3645.1,3645.0,5.15900771]
["bitfinex-derivatives","ETHF0:USTF0",1735999552102,1.50343,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999553007,1.229,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999553611,1.50343,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999553807,1.229,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999555015,1.229,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999557008,1.50343,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999557804,1.229,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999559414,1.50343,3645.1,3645.0,5.56704915]
["bitfinex-derivatives","ETHF0:USTF0",1735999560320,1.50343,3645.1,3645.0,5.29260915]
["bitfinex-derivatives","ETHF0:USTF0",1735999560520,1.50343,3645.1,3645.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999561009,0.27444,3645.0,3644.9,4.29828707]
["bitfinex-derivatives","ETHF0:USTF0",1735999561209,1.53044,3645.0,3644.9,5.29260915]
["bitfinex-derivatives","ETHF0:USTF0",1735999561411,1.256,3645.0,3644.9,5.56705915]
["bitfinex-derivatives","ETHF0:USTF0",1735999562118,3.41347868,3645.0,3644.9,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999563622,1.256,3645.0,3644.9,11.60950284]
["bitfinex-derivatives","ETHF0:USTF0",1735999564826,1.53044,3645.0,3644.9,11.60950284]
["bitfinex-derivatives","ETHF0:USTF0",1735999565123,1.256,3645.0,3644.9,5.16078747]
["bitfinex-derivatives","ETHF0:USTF0",1735999566525,1.256,3645.0,3644.9,5.56915502]
["bitfinex-derivatives","ETHF0:USTF0",1735999567220,2.15747868,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999567419,2.15747868,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999567813,2.15747868,3645.2,3645.1,3.79525208]
["bitfinex-derivatives","ETHF0:USTF0",1735999568013,5.36527868,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999569726,5.36527868,3645.5,3645.4,1.26873208]
["bitfinex-derivatives","ETHF0:USTF0",1735999569921,3.2078,3645.5,3645.4,11.60750461]
["bitfinex-derivatives","ETHF0:USTF0",1735999572325,2.4891,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999572519,2.4891,3645.7,3645.6,1.26871208]
["bitfinex-derivatives","ETHF0:USTF0",1735999574224,2.15747868,3645.9,3645.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999574420,2.15747868,3645.9,3645.8,1.26870208]
["bitfinex-derivatives","ETHF0:USTF0",1735999574719,2.15747868,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999574926,2.15747868,3646.0,3645.9,1.26869208]
["bitfinex-derivatives","ETHF0:USTF0",1735999576630,1.2274,3646.1,3645.9,4.87992547]
["bitfinex-derivatives","ETHF0:USTF0",1735999576933,1.2274,3646.1,3646.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999577129,1.2274,3646.1,3646.0,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1735999578229,1.2693,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999578435,1.2693,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999579434,1.2693,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999579631,1.2693,3646.2,3646.1,5.15080277]
["bitfinex-derivatives","ETHF0:USTF0",1735999581031,1.2693,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999598446,1.2693,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999598653,1.54365,3646.2,3646.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999598950,1.54365,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999599844,1.2693,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999600243,1.54365,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999601947,1.2693,3646.2,3646.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999602147,1.54365,3646.2,3646.0,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999602751,1.54365,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999602944,1.2693,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999603261,1.54365,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999604243,1.2693,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999605747,5.47142208,3646.2,3645.8,4.28869577]
["bitfinex-derivatives","ETHF0:USTF0",1735999606053,0.27437,3645.9,3645.8,4.28869577]
["bitfinex-derivatives","ETHF0:USTF0",1735999607153,0.27437,3645.9,3645.8,2.33019577]
["bitfinex-derivatives","ETHF0:USTF0",1735999607352,0.27437,3645.9,3645.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999607353,2.4943,3645.9,3645.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999607553,0.27438,3645.8,3645.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999608954,0.27439,3645.7,3645.5,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999609153,0.27439,3645.6,3645.5,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999611253,0.27441,3645.4,3645.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999611453,3.48221,3645.4,3645.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999611852,4.76291,3645.4,3645.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999613363,5.48282208,3645.4,3644.9,6.44801043]
["bitfinex-derivatives","ETHF0:USTF0",1735999613555,3.2078,3645.0,3644.9,6.44801043]
["bitfinex-derivatives","ETHF0:USTF0",1735999613859,3.2078,3645.0,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999613860,0.27445,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999614057,4.04715,3644.9,3644.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999614256,0.27446,3644.7,3644.6,6.72248043]
["bitfinex-derivatives","ETHF0:USTF0",1735999614457,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999614657,3.7727,3644.9,3644.6,6.44801043]
["bitfinex-derivatives","ETHF0:USTF0",1735999614861,0.27447,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735999615062,0.27447,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999617662,0.27447,3644.6,3644.4,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1735999617862,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999622671,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999624066,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999626668,0.99432208,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999626872,0.27447,3644.6,3644.5,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999627370,0.27447,3644.6,3644.5,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999629264,0.27447,3644.6,3644.5,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999629470,0.27448,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999629671,1.1968,3644.5,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999629872,1.47128,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999630073,0.27448,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999630275,1.2063,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999630474,1.48078,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999630872,0.99432208,3644.6,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999631177,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999631666,0.27448,3644.4,3644.3,2.44621208]
["bitfinex-derivatives","ETHF0:USTF0",1735999631867,1.50578,3644.4,3644.3,2.44621208]
["bitfinex-derivatives","ETHF0:USTF0",1735999632768,0.27448,3644.4,3644.3,2.44621208]
["bitfinex-derivatives","ETHF0:USTF0",1735999633369,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999633570,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999633869,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999634068,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999634876,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999635080,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999635574,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999640381,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999640979,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999641875,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999642776,0.99432208,3644.8,3644.3,2.17172208]
["bitfinex-derivatives","ETHF0:USTF0",1735999642777,3.2078,3644.8,3644.3,2.17172208]
["bitfinex-derivatives","ETHF0:USTF0",1735999642978,0.27448,3644.4,3644.3,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1735999643178,1.2858,3644.7,3644.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735999643379,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999644683,1.2858,3644.7,3644.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1735999644882,1.56026,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999654502,3.71773868,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999656392,1.56026,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999657804,5.20672474,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999659206,1.97201955,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999661200,0.27448,3644.5,3644.4,7.44233251]
["bitfinex-derivatives","ETHF0:USTF0",1735999663504,3.51411041,3644.5,3644.4,11.28931507]
["bitfinex-derivatives","ETHF0:USTF0",1735999664505,0.27448,3644.5,3644.4,11.28931507]
["bitfinex-derivatives","ETHF0:USTF0",1735999666412,3.51411041,3644.5,3644.4,11.28931507]
["bitfinex-derivatives","ETHF0:USTF0",1735999667309,3.51411041,3644.5,3644.4,10.29499299]
["bitfinex-derivatives","ETHF0:USTF0",1735999668503,3.51411041,3644.5,3644.4,11.28931507]
["bitfinex-derivatives","ETHF0:USTF0",1735999668812,0.68624974,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999670614,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999672115,0.68624974,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999673406,4.99232454,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999674614,0.68624974,3644.5,3644.4,11.29179458]
["bitfinex-derivatives","ETHF0:USTF0",1735999679106,0.68624974,3644.5,3644.4,10.2974725]
["bitfinex-derivatives","ETHF0:USTF0",1735999679311,0.68624974,3644.5,3644.4,11.29179458]
["bitfinex-derivatives","ETHF0:USTF0",1735999681916,0.68624974,3644.5,3644.4,11.56627458]
["bitfinex-derivatives","ETHF0:USTF0",1735999682507,0.68624974,3644.5,3644.4,11.29179458]
["bitfinex-derivatives","ETHF0:USTF0",1735999697932,0.68624974,3644.5,3644.4,11.56627458]
["bitfinex-derivatives","ETHF0:USTF0",1735999704339,0.68624974,3644.5,3644.4,11.29179458]
["bitfinex-derivatives","ETHF0:USTF0",1735999704542,0.68624974,3644.5,3644.4,11.56627458]
["bitfinex-derivatives","ETHF0:USTF0",1735999705437,0.68624974,3644.5,3644.4,5.11826415]
["bitfinex-derivatives","ETHF0:USTF0",1735999705637,0.68624974,3644.5,3644.4,4.84378415]
["bitfinex-derivatives","ETHF0:USTF0",1735999706339,0.68624974,3644.5,3644.4,5.11826415]
["bitfinex-derivatives","ETHF0:USTF0",1735999709338,4.3060748,3644.7,3644.4,4.84378415]
["bitfinex-derivatives","ETHF0:USTF0",1735999709639,7.51656733,3645.5,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999709938,7.51656733,3645.5,3645.2,4.47654208]
["bitfinex-derivatives","ETHF0:USTF0",1735999710439,7.51656733,3645.5,3644.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735999710629,0.27441,3645.4,3645.2,1.26874208]
["bitfinex-derivatives","ETHF0:USTF0",1735999710937,1.48171,3645.4,3645.2,1.26874208]
["bitfinex-derivatives","ETHF0:USTF0",1735999711240,1.2098,3645.3,3645.2,12.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1735999712441,1.2098,3645.3,3645.2,5.11820415]
["bitfinex-derivatives","ETHF0:USTF0",1735999715244,1.2098,3645.3,3645.2,11.55881168]
["bitfinex-derivatives","ETHF0:USTF0",1735999715742,1.2073,3645.4,3645.2,11.28439168]
["bitfinex-derivatives","ETHF0:USTF0",1735999716044,1.2073,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999721745,1.48171,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999722242,0.27443,3645.1,3645.0,6.71503753]
["bitfinex-derivatives","ETHF0:USTF0",1735999722438,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999722747,0.27443,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999724746,0.27442,3645.3,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999724946,1.1887,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999725141,2.356,3645.2,3645.1,1.26875208]
["bitfinex-derivatives","ETHF0:USTF0",1735999733051,2.356,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999733352,0.27443,3645.1,3645.0,4.28870022]
["bitfinex-derivatives","ETHF0:USTF0",1735999733546,0.99432208,3645.1,3644.8,6.44060753]
["bitfinex-derivatives","ETHF0:USTF0",1735999733855,0.27445,3644.9,3644.8,6.71505753]
["bitfinex-derivatives","ETHF0:USTF0",1735999734048,0.27445,3644.9,3644.8,6.44060753]
["bitfinex-derivatives","ETHF0:USTF0",1735999734360,0.27445,3644.9,3644.8,4.50310753]
["bitfinex-derivatives","ETHF0:USTF0",1735999734556,0.99432208,3645.1,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999734853,0.27445,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999735450,0.27445,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999735651,0.27445,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999736752,0.27445,3644.9,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999737151,1.1868,3645.1,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999737346,0.27445,3644.9,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999739248,1.1868,3645.1,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999739249,1.1868,3645.1,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999739448,1.46124,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999739650,1.1868,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999741155,1.46123,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999741357,1.46123,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999742755,1.1868,3645.1,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999742954,0.27445,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999743459,0.27444,3645.0,3644.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999744161,0.27445,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999750660,2.18112208,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999750661,1.1868,3645.1,3645.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1735999750867,7.72275419,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999752068,5.5638,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999753165,3.2078,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999754366,2.4617,3645.4,3645.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999754569,2.15895419,3645.5,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999756563,5.70763129,3645.6,3645.4,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1735999756564,4.62815419,3645.6,3645.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735999756870,4.62815419,3645.6,3645.5,1.26872208]
["bitfinex-derivatives","ETHF0:USTF0",1735999758269,4.90254419,3645.6,3645.5,1.26872208]
["bitfinex-derivatives","ETHF0:USTF0",1735999759273,4.62815419,3645.6,3645.5,1.26872208]
["bitfinex-derivatives","ETHF0:USTF0",1735999759774,3.35305419,3645.6,3645.5,1.26872208]
["bitfinex-derivatives","ETHF0:USTF0",1735999760071,3.35305419,3645.6,3645.5,2.42932208]
["bitfinex-derivatives","ETHF0:USTF0",1735999761072,1.1941,3645.6,3645.5,2.42932208]
["bitfinex-derivatives","ETHF0:USTF0",1735999763666,2.15895419,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999763871,2.15895419,3645.7,3645.6,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1735999766478,2.43334419,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999766777,3.61104419,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999767373,3.33665419,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999768375,1.1777,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999770981,1.45209,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999774295,1.1777,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999774799,1.45209,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999775797,1.1777,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999780196,1.45209,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999781899,1.1777,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999789406,1.1777,3645.7,3645.6,4.27883927]
["bitfinex-derivatives","ETHF0:USTF0",1735999789797,1.1777,3645.7,3645.6,5.27316135]
["bitfinex-derivatives","ETHF0:USTF0",1735999790400,1.1777,3645.7,3645.6,1.26871208]
["bitfinex-derivatives","ETHF0:USTF0",1735999793207,1.1777,3645.7,3645.6,5.27477929]
["bitfinex-derivatives","ETHF0:USTF0",1735999794602,3.66801419,3646.0,3645.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1735999794809,4.86131419,3646.0,3645.9,1.26869208]
["bitfinex-derivatives","ETHF0:USTF0",1735999795005,2.15895419,3646.0,3645.9,1.26869208]
["bitfinex-derivatives","ETHF0:USTF0",1735999795211,2.15895419,3646.0,3645.9,4.47649208]
["bitfinex-derivatives","ETHF0:USTF0",1735999796709,1.2054,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999796909,1.2054,3646.4,3646.3,1.26866208]
["bitfinex-derivatives","ETHF0:USTF0",1735999798204,1.47973,3646.4,3646.3,5.00038929]
["bitfinex-derivatives","ETHF0:USTF0",1735999798712,5.68185208,3646.4,3646.3,4.00606721]
["bitfinex-derivatives","ETHF0:USTF0",1735999799004,4.68753,3646.4,3646.3,4.00606721]
["bitfinex-derivatives","ETHF0:USTF0",1735999799406,4.4132,3646.4,3646.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999799600,0.27434,3646.3,3646.2,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999800411,5.40752208,3646.4,3645.8,6.44692844]
["bitfinex-derivatives","ETHF0:USTF0",1735999800604,5.40752208,3646.4,3645.8,6.72129844]
["bitfinex-derivatives","ETHF0:USTF0",1735999800605,0.27437,3646.0,3645.8,6.72129844]
["bitfinex-derivatives","ETHF0:USTF0",1735999800805,3.5956,3645.9,3645.8,7.71562052]
["bitfinex-derivatives","ETHF0:USTF0",1735999801910,3.5956,3645.9,3645.8,1.26869208]
["bitfinex-derivatives","ETHF0:USTF0",1735999805013,3.86997,3645.9,3645.8,1.26869208]
["bitfinex-derivatives","ETHF0:USTF0",1735999805912,3.86997,3645.9,3645.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999808516,3.86997,3645.9,3645.8,1.26870208]
["bitfinex-derivatives","ETHF0:USTF0",1735999808517,3.5956,3645.9,3645.8,1.26870208]
["bitfinex-derivatives","ETHF0:USTF0",1735999810127,3.5956,3645.9,3645.8,2.44060208]
["bitfinex-derivatives","ETHF0:USTF0",1735999810417,2.4377,3645.9,3645.8,2.44060208]
["bitfinex-derivatives","ETHF0:USTF0",1735999810614,2.4377,3645.9,3645.8,12.90085484]
["bitfinex-derivatives","ETHF0:USTF0",1735999811826,2.4377,3645.9,3645.8,6.4539264]
["bitfinex-derivatives","ETHF0:USTF0",1735999813816,1.2397,3645.9,3645.8,6.4539264]
["bitfinex-derivatives","ETHF0:USTF0",1735999817027,1.2397,3645.9,3645.8,7.7325264]
["bitfinex-derivatives","ETHF0:USTF0",1735999822432,1.2397,3645.9,3645.8,5.2820264]
["bitfinex-derivatives","ETHF0:USTF0",1735999824933,1.2397,3645.9,3645.8,11.74061622]
["bitfinex-derivatives","ETHF0:USTF0",1735999826635,1.2397,3645.9,3645.8,5.2820264]
["bitfinex-derivatives","ETHF0:USTF0",1735999828526,3.6034679,3646.2,3645.8,5.0076464]
["bitfinex-derivatives","ETHF0:USTF0",1735999828730,3.6034679,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999828928,2.4300679,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999829131,2.1557179,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999831135,3.2078,3646.4,3646.3,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1735999831337,3.2078,3646.4,3646.3,1.26866208]
["bitfinex-derivatives","ETHF0:USTF0",1735999831733,2.1557179,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999831932,2.4300479,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999832333,2.1557179,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999833149,2.4300479,3646.5,3646.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1735999834341,3.51276129,3646.5,3646.4,4.28765432]
["bitfinex-derivatives","ETHF0:USTF0",1735999835945,0.27433,3646.5,3646.4,4.28765432]
["bitfinex-derivatives","ETHF0:USTF0",1735999837233,1.26865208,3646.5,3646.4,4.01332432]
["bitfinex-derivatives","ETHF0:USTF0",1735999837633,1.26865208,3646.5,3646.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999837634,0.27434,3646.3,3646.2,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999839142,3.48214,3646.3,3646.2,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999839642,3.61935208,3646.3,3646.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999839945,1.46885,3646.2,3646.1,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999840334,1.46885,3646.2,3646.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999841145,5.11683074,3646.2,3646.1,5.00493467]
["bitfinex-derivatives","ETHF0:USTF0",1735999843149,5.11683074,3646.2,3646.1,4.01061259]
["bitfinex-derivatives","ETHF0:USTF0",1735999844442,5.11683074,3646.2,3646.0,7.44882619]
["bitfinex-derivatives","ETHF0:USTF0",1735999844443,0.27436,3646.1,3646.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999844642,2.74836,3646.1,3646.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999844838,2.474,3646.1,3645.8,7.44882619]
["bitfinex-derivatives","ETHF0:USTF0",1735999845037,0.27437,3645.9,3645.8,7.72320619]
["bitfinex-derivatives","ETHF0:USTF0",1735999845842,0.27437,3645.9,3645.8,1.26870208]
["bitfinex-derivatives","ETHF0:USTF0",1735999846345,0.27437,3645.9,3645.7,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999846346,0.27438,3645.8,3645.7,7.72320619]
["bitfinex-derivatives","ETHF0:USTF0",1735999846541,1.47248,3645.8,3645.7,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999846742,1.47248,3645.8,3645.7,7.44882619]
["bitfinex-derivatives","ETHF0:USTF0",1735999847845,1.47248,3645.8,3645.7,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999849551,1.47248,3645.8,3645.2,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999849552,0.27442,3645.3,3645.2,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999850346,3.99562,3645.3,3645.2,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999850751,3.99562,3645.3,3644.8,3.4916064]
["bitfinex-derivatives","ETHF0:USTF0",1735999850752,7.36840896,3645.3,3644.8,9.67166051]
["bitfinex-derivatives","ETHF0:USTF0",1735999850949,0.27445,3644.9,3644.8,7.44882619]
["bitfinex-derivatives","ETHF0:USTF0",1735999851452,7.36840896,3645.3,3644.8,7.44882619]
["bitfinex-derivatives","ETHF0:USTF0",1735999851651,0.27445,3644.9,3644.8,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1735999851951,0.27445,3644.9,3644.8,6.72895411]
["bitfinex-derivatives","ETHF0:USTF0",1735999852553,0.27445,3644.9,3644.6,13.09840459]
["bitfinex-derivatives","ETHF0:USTF0",1735999852554,0.27446,3644.8,3644.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1735999852752,0.27446,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999853654,0.27446,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999853846,2.15540387,3645.2,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999854048,0.27445,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999854947,0.27446,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999855145,0.27446,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999858761,1.53876,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999861562,1.53876,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999861763,1.53876,3644.8,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999866064,1.53876,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999866455,1.2643,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999866657,1.53875,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999867363,1.2643,3644.8,3644.7,1.26878208]
["bitfinex-derivatives","ETHF0:USTF0",1735999871560,3.2078,3645.1,3644.7,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999871764,3.2078,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999873161,3.48223,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999873761,1.2319,3645.3,3645.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999874069,3.2078,3645.1,3645.0,1.26876208]
["bitfinex-derivatives","ETHF0:USTF0",1735999874467,0.27443,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1735999874655,3.2078,3645.5,3645.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999874860,3.2078,3645.5,3645.4,1.26873208]
["bitfinex-derivatives","ETHF0:USTF0",1735999876368,0.2744,3645.6,3645.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999876669,7.59742595,3645.9,3645.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999876872,1.4841,3645.5,3645.4,1.26873208]
["bitfinex-derivatives","ETHF0:USTF0",1735999878470,1.2097,3645.5,3645.4,1.26873208]
["bitfinex-derivatives","ETHF0:USTF0",1735999879874,4.20212208,3645.9,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999879875,0.27439,3645.7,3645.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999880374,0.27439,3645.7,3645.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999880375,1.56598,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999880769,1.2916,3645.8,3645.7,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1735999881070,3.48217,3645.9,3645.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999881264,6.05120387,3646.1,3645.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999881459,6.05120387,3646.1,3646.0,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999882368,3.8958,3646.1,3646.0,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999884473,1.2916,3646.1,3646.0,1.26868208]
["bitfinex-derivatives","ETHF0:USTF0",1735999884969,0.27435,3646.2,3646.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1735999885962,0.99432208,3646.2,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735999886169,0.27439,3645.6,3645.5,4.57421089]
["bitfinex-derivatives","ETHF0:USTF0",1735999886375,0.27439,3645.6,3645.5,5.56853297]
["bitfinex-derivatives","ETHF0:USTF0",1735999886578,0.27439,3645.6,3645.5,5.29413297]
["bitfinex-derivatives","ETHF0:USTF0",1735999886978,0.27439,3645.6,3645.5,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999889490,4.81352208,3645.8,3645.3,1.26874208]
["bitfinex-derivatives","ETHF0:USTF0",1735999889690,0.27441,3645.4,3645.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999890683,3.2078,3645.5,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999890889,0.27442,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999894696,1.2818,3645.3,3644.8,4.29981089]
["bitfinex-derivatives","ETHF0:USTF0",1735999894897,2.80633,3645.1,3645.0,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999896398,0.27445,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999897194,0.27446,3644.7,3644.6,5.29413297]
["bitfinex-derivatives","ETHF0:USTF0",1735999898298,0.27446,3644.7,3644.6,5.56860297]
["bitfinex-derivatives","ETHF0:USTF0",1735999898500,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999899900,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999901290,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999901497,0.27446,3644.7,3644.6,3.81679208]
["bitfinex-derivatives","ETHF0:USTF0",1735999902596,1.234,3644.8,3644.5,0.54568624]
["bitfinex-derivatives","ETHF0:USTF0",1735999902901,0.27447,3644.6,3644.5,0.54568624]
["bitfinex-derivatives","ETHF0:USTF0",1735999903703,3.38940387,3644.8,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999904002,0.27448,3644.5,3644.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999904594,0.27448,3644.5,3644.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1735999904595,0.27448,3644.4,3644.3,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735999906094,0.27448,3644.4,3644.3,2.21572208]
["bitfinex-derivatives","ETHF0:USTF0",1735999906293,0.27448,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999907997,0.27448,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999908199,0.27448,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999908501,1.56838,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999908701,1.56838,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999911598,0.27448,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999911804,0.27448,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999911998,0.27448,3644.4,3644.3,1.26881208]
["bitfinex-derivatives","ETHF0:USTF0",1735999915000,0.27448,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999915599,0.27448,3644.4,3644.3,2.22392208]
["bitfinex-derivatives","ETHF0:USTF0",1735999916401,0.27448,3644.4,3644.3,3.42842208]
["bitfinex-derivatives","ETHF0:USTF0",1735999928004,0.27448,3644.4,3644.3,2.19882208]
["bitfinex-derivatives","ETHF0:USTF0",1735999928204,0.27448,3644.4,3644.3,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999930905,2.15540387,3644.9,3644.3,1.98864416]
["bitfinex-derivatives","ETHF0:USTF0",1735999931105,2.42985387,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999931513,0.27445,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999932517,1.47675,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999933908,2.67175,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999937515,2.67175,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999938911,2.67175,3644.9,3644.8,5.56858297]
["bitfinex-derivatives","ETHF0:USTF0",1735999940514,2.67175,3644.9,3644.8,5.29413297]
["bitfinex-derivatives","ETHF0:USTF0",1735999941120,2.67175,3644.9,3644.8,5.56858297]
["bitfinex-derivatives","ETHF0:USTF0",1735999945013,3.42388153,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999945014,2.15458153,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999945410,2.15458153,3645.0,3644.9,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1735999947115,1.2052,3645.3,3645.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1735999947321,1.2052,3645.3,3645.2,1.26874208]
["bitfinex-derivatives","ETHF0:USTF0",1735999948714,1.2052,3645.3,3645.2,5.56370257]
["bitfinex-derivatives","ETHF0:USTF0",1735999949521,1.47962,3645.3,3645.2,5.56370257]
["bitfinex-derivatives","ETHF0:USTF0",1735999950115,1.47962,3645.3,3645.2,5.28928257]
["bitfinex-derivatives","ETHF0:USTF0",1735999950315,1.47962,3645.3,3645.2,5.56370257]
["bitfinex-derivatives","ETHF0:USTF0",1735999951019,1.47962,3645.3,3645.2,1.26874208]
["bitfinex-derivatives","ETHF0:USTF0",1735999954020,0.27442,3645.2,3645.1,5.28928257]
["bitfinex-derivatives","ETHF0:USTF0",1735999954223,0.27442,3645.2,3645.1,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999954817,2.19952208,3645.3,3645.0,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999955022,0.27443,3645.1,3645.0,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999956022,0.27445,3644.8,3644.7,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999956222,0.27445,3644.8,3644.7,5.28928257]
["bitfinex-derivatives","ETHF0:USTF0",1735999956623,0.27445,3644.8,3644.7,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999957127,1.51735,3644.8,3644.7,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999957330,1.2429,3644.8,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999957525,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999979749,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999981354,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999981553,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999981752,0.27446,3644.7,3644.6,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999982352,0.27446,3644.7,3644.6,1.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1735999982555,0.99432208,3644.7,3644.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1735999982752,0.99432208,3644.7,3644.4,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999982753,0.27448,3644.5,3644.4,4.29496049]
["bitfinex-derivatives","ETHF0:USTF0",1735999982954,0.27448,3644.5,3644.4,5.56376257]
["bitfinex-derivatives","ETHF0:USTF0",1735999983256,1.26879208,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999984257,0.27447,3644.6,3644.5,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1735999984552,0.27447,3644.6,3644.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1735999984751,2.42905153,3644.6,3644.5,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1735999986956,2.42905153,3644.6,3644.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1735999990461,2.15458153,3644.6,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999990659,0.27448,3644.5,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999991061,0.27448,3644.5,3644.4,1.26880208]
["bitfinex-derivatives","ETHF0:USTF0",1735999991459,2.15458153,3644.6,3644.4,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999991759,2.15458153,3644.6,3644.3,2.18482208]
["bitfinex-derivatives","ETHF0:USTF0",1735999991760,2.42905153,3644.6,3644.5,2.44540208]
["bitfinex-derivatives","ETHF0:USTF0",1735999993161,0.27447,3644.6,3644.5,2.44540208]
["bitfinex-derivatives","ETHF0:USTF0",1735999993952,1.1688,3644.9,3644.5,2.17092208]
["bitfinex-derivatives","ETHF0:USTF0",1735999994169,1.44325,3644.9,3644.8,0.99432208]
["bitfinex-derivatives","ETHF0:USTF0",1735999994461,4.67878587,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999994863,4.40433587,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999995164,3.50998587,3644.9,3644.8,1.26877208]
["bitfinex-derivatives","ETHF0:USTF0",1735999995863,5.36434769,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999996766,2.43098769,3645.0,3644.9,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1735999997060,0.27444,3645.0,3644.9,4.30037012]
["bitfinex-derivatives","ETHF0:USTF0",1735999997468,0.27444,3645.0,3644.9,4.57482012]
["bitfinex-derivatives","ETHF0:USTF0",1735999998359,0.27444,3645.0,3644.9,4.30037012]
["bitfinex-derivatives","ETHF0:USTF0",1735999998564,2.66174,3645.0,3644.9,4.30037012]
["bitfinex-derivatives","ETHF0:USTF0",1735999999864,4.81828769,3645.0,3644.9,4.30037012]
["bitfinex-derivatives","ETHF0:USTF0",1736000001473,4.81828769,3645.0,3644.9,8.3098594]
["bitfinex-derivatives","ETHF0:USTF0",1736000001769,8.02608769,3645.0,3644.9,4.4398594]
["bitfinex-derivatives","ETHF0:USTF0",1736000001965,8.02608769,3645.0,3644.8,6.45450411]
["bitfinex-derivatives","ETHF0:USTF0",1736000002161,8.02608769,3645.0,3643.9,13.06397055]
["bitfinex-derivatives","ETHF0:USTF0",1736000002162,2.986,3644.8,3643.9,12.72276938]
["bitfinex-derivatives","ETHF0:USTF0",1736000002366,2.986,3644.8,3643.9,5.23872196]
["bitfinex-derivatives","ETHF0:USTF0",1736000002367,8.45695416,3644.0,3643.9,5.23872196]
["bitfinex-derivatives","ETHF0:USTF0",1736000002570,8.45695416,3644.0,3643.3,19.17932741]
["bitfinex-derivatives","ETHF0:USTF0",1736000002571,12.2840906,3644.0,3643.8,11.35617558]
["bitfinex-derivatives","ETHF0:USTF0",1736000002768,12.2840906,3644.0,3643.7,14.75092854]
["bitfinex-derivatives","ETHF0:USTF0",1736000002769,2.986,3643.8,3643.7,14.75092854]
["bitfinex-derivatives","ETHF0:USTF0",1736000002970,49.25697416,3643.8,3643.7,5.51174854]
["bitfinex-derivatives","ETHF0:USTF0",1736000003170,2.986,3643.7,3642.8,12.01374769]
["bitfinex-derivatives","ETHF0:USTF0",1736000003376,7.46272208,3642.9,3642.8,10.85694769]
["bitfinex-derivatives","ETHF0:USTF0",1736000003568,9.53304416,3642.9,3642.8,10.64014768]
["bitfinex-derivatives","ETHF0:USTF0",1736000003869,9.53304416,3642.9,3641.4,23.40430155]
["bitfinex-derivatives","ETHF0:USTF0",1736000003870,2.986,3642.7,3641.4,17.23497478]
["bitfinex-derivatives","ETHF0:USTF0",1736000004073,3.2078,3641.8,3641.4,17.23497478]
["bitfinex-derivatives","ETHF0:USTF0",1736000004285,0.2747,3641.5,3641.4,17.23497478]
["bitfinex-derivatives","ETHF0:USTF0",1736000004669,2.48221874,3641.6,3640.9,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736000004872,16.97776084,3641.7,3641.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1736000005170,2.20751874,3641.4,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000005369,2.20751874,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000005370,0.27471,3641.5,3641.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1736000005778,4.61355171,3641.6,3641.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1736000006087,0.27471,3641.5,3641.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1736000006375,0.27471,3641.4,3640.9,2.10505705]
["bitfinex-derivatives","ETHF0:USTF0",1736000006875,0.27471,3641.4,3640.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000006876,3.2078,3641.3,3640.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000007074,0.27473,3641.2,3640.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000007381,8.98325421,3641.3,3640.4,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000007575,0.27476,3640.8,3640.4,2.48229874]
["bitfinex-derivatives","ETHF0:USTF0",1736000007877,0.27476,3640.8,3640.3,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000008077,0.27475,3640.9,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000008278,4.61355171,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000008480,4.61355171,3640.7,3640.6,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000008678,4.61355171,3640.7,3640.6,2.48228874]
["bitfinex-derivatives","ETHF0:USTF0",1736000009175,0.41185046,3640.7,3640.6,2.48228874]
["bitfinex-derivatives","ETHF0:USTF0",1736000009678,0.41185046,3640.7,3640.6,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000011679,4.68693168,3640.7,3640.6,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000012876,4.68693168,3640.7,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000013074,0.41185046,3640.7,3640.6,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000013279,0.41185046,3640.7,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000013580,0.41185046,3640.7,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000014381,4.68021733,3640.6,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000014579,4.68021733,3640.6,3640.3,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000014882,0.41185046,3640.5,3640.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000015976,4.68021733,3640.7,3640.3,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000016177,4.68021733,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000016581,4.26836687,3640.7,3640.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000017182,4.26836687,3640.7,3640.6,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000017678,0.41185046,3640.8,3640.6,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000017985,0.41185046,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000018278,4.26099964,3640.8,3640.6,1.96786998]
["bitfinex-derivatives","ETHF0:USTF0",1736000018484,4.26099964,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000018986,0.41185046,3640.8,3640.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000019583,0.41185046,3640.8,3640.7,2.48227874]
["bitfinex-derivatives","ETHF0:USTF0",1736000020181,3.2078,3640.9,3640.7,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000020380,3.2078,3640.9,3640.8,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000020879,3.2078,3640.9,3640.8,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1736000022587,3.1944782,3641.1,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000022777,3.1944782,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000024089,3.1944782,3641.2,3641.0,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000024287,3.1944782,3641.2,3641.0,2.48225874]
["bitfinex-derivatives","ETHF0:USTF0",1736000024489,3.4692082,3641.2,3641.0,2.48225874]
["bitfinex-derivatives","ETHF0:USTF0",1736000024792,3.1944782,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000026181,3.1944782,3641.2,3641.0,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000026182,3.4692082,3641.2,3641.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000026589,3.1944782,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000030683,3.4691982,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000031096,3.4691982,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000031289,3.1944782,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000031504,3.60662738,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000031895,3.88134738,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000032102,3.60662738,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000032295,0.68686918,3641.3,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000032694,0.41214918,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000033196,0.68685918,3641.4,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000034200,0.41214918,3641.3,3641.2,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000034598,0.27473,3641.2,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000034794,3.2078,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000037497,3.61997308,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000037690,3.61997308,3641.0,3640.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736000038100,3.61997308,3641.0,3640.9,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000038393,0.27475,3640.9,3640.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000038600,0.27476,3640.8,3640.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000038800,0.27476,3640.8,3640.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000039197,0.27479,3640.5,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000039396,3.2078,3640.6,3640.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736000039694,0.27479,3640.4,3640.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000039899,0.27479,3640.4,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000040293,0.27483,3639.9,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000040497,0.27483,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000041002,3.48262,3640.0,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000041205,0.41224096,3639.8,3639.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736000041410,3.2078,3639.6,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000041703,0.27487,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000041897,3.2078,3639.6,3638.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736000042098,0.27488,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000042298,0.27488,3639.2,3638.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736000042299,3.2078,3639.2,3638.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736000042499,3.2078,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000042500,0.27488,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000042701,3.2078,3639.2,3638.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736000042907,0.27489,3639.0,3638.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736000043402,0.27493,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000043607,0.27493,3638.6,3638.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736000043904,0.27493,3638.6,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000044202,0.27493,3638.6,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000044501,3.2078,3638.4,3638.1,2.65783147]
["bitfinex-derivatives","ETHF0:USTF0",1736000044699,3.2078,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000045503,3.62021427,3638.4,3637.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000045699,3.2078,3637.9,3637.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1736000046100,0.27499,3637.8,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000046300,3.2078,3637.9,3637.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1736000046602,0.41241427,3638.4,3637.7,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1736000046804,8.57140375,3639.0,3638.3,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000046805,3.2078,3639.0,3638.3,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000047001,3.2078,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000047205,3.2078,3639.0,3638.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000047508,3.2078,3639.0,3638.4,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736000047509,6.7389848,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000048003,6.7389848,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000048505,6.7389848,3638.9,3638.6,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1736000048911,6.7389848,3638.9,3638.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736000049113,2.20751874,3638.8,3637.9,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000049309,3.2078,3638.4,3637.6,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736000049507,0.27497,3638.0,3637.6,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1736000049908,0.27497,3638.0,3637.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736000050207,0.27497,3638.0,3637.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736000050208,3.2078,3637.7,3637.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736000050412,2.20751874,3637.6,3637.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736000050616,3.2078,3637.3,3636.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736000050909,4.29570514,3637.7,3637.0,3.43631874]
["bitfinex-derivatives","ETHF0:USTF0",1736000051224,4.29570514,3637.7,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000051225,0.275,3637.6,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000051709,4.29570514,3637.3,3637.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000051906,2.41200514,3637.3,3637.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736000052102,5.36845633,3637.6,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000052708,0.68723,3639.1,3637.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000052709,3.2078,3638.6,3637.6,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1736000052912,3.2078,3638.6,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000053411,3.2078,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000053612,3.2078,3638.6,3638.1,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000053814,3.2078,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000054309,3.2078,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000054310,6.42262605,3638.6,3637.8,5.41531874]
["bitfinex-derivatives","ETHF0:USTF0",1736000054715,1.40653,3638.5,3638.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000055218,3.21482605,3638.4,3637.8,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000055418,3.21482605,3638.4,3638.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000056118,3.21482605,3638.4,3637.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736000056311,3.48976605,3638.4,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000056617,4.34642605,3638.5,3637.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736000056818,3.2078,3638.2,3637.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736000057413,3.21482605,3638.5,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000057808,4.43882605,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000058514,3.21482605,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000058912,2.14152073,3638.6,3638.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1736000059113,2.14152073,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000059314,2.14152073,3638.6,3638.5,2.48244874]
["bitfinex-derivatives","ETHF0:USTF0",1736000059917,3.21482605,3638.9,3638.5,7.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000060116,3.2078,3639.5,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000060117,2.14173568,3639.2,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000061218,5.41531874,3639.5,3638.5,2.20751874]
["bitfinex-derivatives","ETHF0:USTF0",1736000061521,0.27489,3639.0,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000062022,1.5095,3638.9,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000062220,0.27492,3638.7,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000062414,0.27493,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000062714,3.2078,3638.7,3637.6,4.66011874]
["bitfinex-derivatives","ETHF0:USTF0",1736000062915,3.2078,3638.2,3637.6,4.66011874]
["bitfinex-derivatives","ETHF0:USTF0",1736000063111,3.2078,3638.1,3638.0,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000063309,0.27497,3638.0,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000063521,0.27498,3637.8,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000063917,1.43048,3637.9,3637.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736000064116,1.43048,3637.9,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000064311,1.1555,3637.9,3637.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736000064510,1.1555,3637.9,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000064713,1.1555,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000064917,1.1555,3637.9,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000065117,0.275,3637.6,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000065317,3.2078,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000065520,3.4828,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000065720,3.4828,3637.6,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000066219,3.2078,3637.6,3636.6,3.68470507]
["bitfinex-derivatives","ETHF0:USTF0",1736000066424,0.27505,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000067116,0.27505,3637.0,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000067315,0.27505,3637.0,3636.1,5.14248]
["bitfinex-derivatives","ETHF0:USTF0",1736000067316,3.2078,3636.8,3636.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736000067521,1.51064,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000067522,1.2356,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000067723,1.2356,3637.1,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000068022,3.2078,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000068621,3.48283,3637.2,3636.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000068823,1.1314,3637.1,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000069023,0.27505,3637.0,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000069219,0.27504,3637.0,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000069419,1.1314,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000069823,1.1314,3637.1,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000070121,1.1314,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000070623,1.1314,3637.1,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000070824,1.1314,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000071722,1.1314,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000071723,0.27504,3637.0,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000071923,1.1314,3637.1,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000071924,3.48286,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000072136,3.2078,3636.8,3636.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000074027,3.2078,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000074224,0.27508,3636.6,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000074429,3.2078,3636.8,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000074822,3.48286,3636.8,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736000075017,0.27507,3636.7,3635.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1736000075223,0.27507,3636.7,3636.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736000076124,0.27507,3636.6,3636.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736000076324,0.27509,3636.4,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000076525,1.4246,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000076722,1.4246,3636.3,3636.0,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736000076926,1.4246,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000077126,1.4246,3636.3,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000077127,0.27514,3635.8,3635.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000077423,4.8596373,3636.3,3635.1,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000077424,4.4599,3635.7,3635.1,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000077629,1.1495,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000078629,1.4246,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000078822,1.1495,3636.3,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000079025,1.1495,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000079625,1.1495,3636.3,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000080123,0.27511,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000080327,1.4246,3636.3,3635.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736000080526,1.4246,3636.3,3636.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000080925,0.27511,3636.2,3636.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000081533,0.27511,3636.2,3635.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736000081731,1.1495,3636.3,3635.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736000081932,1.1495,3636.3,3636.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000082430,4.5809,3636.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000082431,3.2078,3636.4,3635.9,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000082737,3.21482605,3636.6,3636.3,2.6131373]
["bitfinex-derivatives","ETHF0:USTF0",1736000083041,0.76913678,3636.6,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736000083934,1.1752,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000084932,3.2078,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000085637,0.27502,3637.4,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000085838,0.27502,3637.3,3637.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000086133,0.27502,3637.3,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000086528,1.2328,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000090032,1.2328,3637.2,3636.3,5.8209373]
["bitfinex-derivatives","ETHF0:USTF0",1736000090231,0.27504,3637.1,3637.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000090541,0.27504,3637.1,3636.3,5.42025316]
["bitfinex-derivatives","ETHF0:USTF0",1736000090841,0.27504,3637.1,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000091536,0.27504,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000091745,0.27504,3637.1,3636.3,5.42025316]
["bitfinex-derivatives","ETHF0:USTF0",1736000091943,0.27504,3637.1,3636.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000093136,1.2328,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000093137,3.2078,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000093338,0.27506,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000093641,0.27507,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000093842,0.27507,3636.7,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000094141,1.1982,3636.9,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000094341,0.27506,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000094935,1.47326,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000095140,1.1982,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000095533,1.61084336,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000096242,0.41264336,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000096540,3.2078,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000096940,1.2328,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000097347,0.27504,3637.1,3636.3,6.10799316]
["bitfinex-derivatives","ETHF0:USTF0",1736000097644,1.2328,3637.2,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000097645,0.27504,3637.0,3636.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000097845,1.2328,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000098045,1.2328,3637.2,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000098046,0.27506,3636.9,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000098247,3.2078,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000098444,3.2078,3636.9,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736000098840,0.27506,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000099047,0.27507,3636.8,3636.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000099847,3.2078,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000100447,0.27506,3636.8,3636.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000101048,3.48285,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000101247,3.2078,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000101448,3.48285,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000102246,3.2078,3636.9,3636.8,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000102949,1.2328,3637.2,3637.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000103249,3.2078,3637.3,3637.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000104554,3.2078,3637.3,3637.2,2.48748316]
["bitfinex-derivatives","ETHF0:USTF0",1736000104748,1.1452,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000104749,3.2078,3637.9,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000105549,4.28090468,3638.2,3637.5,5.42025316]
["bitfinex-derivatives","ETHF0:USTF0",1736000105846,4.28090468,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000106050,4.28090468,3638.2,3638.1,2.48741316]
["bitfinex-derivatives","ETHF0:USTF0",1736000106246,0.62050468,3638.2,3638.1,5.69521316]
["bitfinex-derivatives","ETHF0:USTF0",1736000106446,5.34326441,3638.6,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000106650,4.30114755,3638.9,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000108146,3.2078,3639.1,3638.8,2.21245316]
["bitfinex-derivatives","ETHF0:USTF0",1736000108448,3.2078,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000109352,1.2076,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000109549,8.55106441,3640.1,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000109857,3.2078,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000110656,1.2076,3640.3,3640.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000110849,0.2748,3640.2,3639.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000111054,3.2078,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000111551,3.48261,3640.1,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000112147,2.61036446,3640.0,3638.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736000112342,3.48266,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000112750,3.2078,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000112952,3.20588489,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000113152,3.48263,3639.9,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000113349,0.27484,3639.7,3639.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000113649,3.71456446,3640.0,3638.7,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000113650,3.2078,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000113850,3.2078,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000114053,1.2134,3639.4,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000114248,0.27488,3639.2,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000114446,0.27488,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000114649,0.27488,3639.2,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000114650,3.2078,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000114951,3.2078,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000114952,3.48269,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000115257,3.2078,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000115556,3.2078,3639.1,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000115757,0.27491,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000115953,3.2078,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000116151,3.2078,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000116351,3.2078,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000116549,3.2078,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000116945,3.2078,3639.1,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000117454,3.48269,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000117650,3.2078,3639.1,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000118450,1.44537,3639.3,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000118847,1.1705,3639.3,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000119048,1.1705,3639.3,3639.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000119257,1.1705,3639.3,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000119554,1.44537,3639.3,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000120356,1.1705,3639.3,3638.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000120655,0.27489,3639.1,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000120956,0.27489,3639.1,3638.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000121345,0.27489,3639.1,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000121549,0.27488,3639.2,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000122852,0.27488,3639.2,3639.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000124048,1.1705,3639.3,3638.3,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000124356,1.1705,3639.3,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000124757,3.2078,3639.5,3639.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000125250,2.59113,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000125457,2.59113,3639.9,3639.1,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1736000125760,2.59113,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000126852,2.59112,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000127049,0.27484,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000127452,2.3163,3639.9,3639.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736000127453,3.2078,3640.4,3639.5,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000127649,0.27479,3640.3,3640.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000128054,0.27481,3640.1,3639.5,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000128246,3.2078,3640.4,3639.5,2.61036446]
["bitfinex-derivatives","ETHF0:USTF0",1736000128451,0.27481,3640.2,3640.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000130565,0.27481,3640.2,3639.5,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000131063,0.27481,3640.1,3639.4,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736000131362,0.27481,3640.1,3640.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000132061,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000132259,3.2078,3640.3,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000132455,0.27481,3640.1,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000132852,5.41644819,3640.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000133162,3.2078,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000133461,0.27484,3639.7,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000133663,1.1963,3639.6,3639.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000144264,1.1963,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000144265,1.1987,3640.2,3639.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000144461,3.1136,3640.2,3639.4,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736000144661,3.1136,3640.2,3639.3,5.50614819]
["bitfinex-derivatives","ETHF0:USTF0",1736000144862,0.27482,3640.0,3639.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000145069,0.27482,3640.0,3639.3,6.19332819]
["bitfinex-derivatives","ETHF0:USTF0",1736000145266,3.1136,3640.2,3639.3,6.19332819]
["bitfinex-derivatives","ETHF0:USTF0",1736000145567,0.27482,3640.0,3639.3,6.19332819]
["bitfinex-derivatives","ETHF0:USTF0",1736000145764,0.27482,3640.0,3639.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000146069,0.27483,3639.9,3639.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000146270,0.27484,3639.8,3639.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000146455,0.27484,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000146456,0.27484,3639.8,3639.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000147066,0.27484,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000147266,3.2078,3639.9,3638.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736000147473,3.2078,3639.9,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000147474,0.27487,3639.3,3639.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000147967,4.8773,3639.5,3638.4,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000148271,0.2749,3639.0,3638.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000148466,1.5797,3639.2,3638.4,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000148695,3.2078,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000148902,0.27492,3638.7,3638.5,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000149097,3.2078,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000149289,0.27491,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000149678,1.6695,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000150475,1.6695,3638.7,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000150476,0.27492,3638.6,3638.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000150770,0.27492,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000151172,1.6695,3638.7,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000151376,0.27493,3638.6,3638.4,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000151771,1.6695,3638.7,3638.0,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000151972,1.94442,3638.7,3638.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000152278,3.21914442,3638.8,3638.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000152463,10.15676441,3639.0,3638.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000152790,0.27491,3638.8,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000153477,10.15676441,3639.0,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000153773,0.27491,3638.7,3638.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000154167,0.27491,3638.7,3638.0,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000154372,2.20864819,3638.8,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000154572,0.27494,3638.4,3638.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000154774,3.2078,3638.2,3637.7,8.05199533]
["bitfinex-derivatives","ETHF0:USTF0",1736000154974,3.48276,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000155578,3.2078,3638.2,3638.1,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000156070,3.2078,3638.2,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000156270,3.2078,3638.2,3637.4,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000156472,0.27497,3638.0,3637.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000157671,0.27499,3637.8,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000157867,3.2078,3637.8,3636.9,11.83464352]
["bitfinex-derivatives","ETHF0:USTF0",1736000158073,0.275,3637.6,3636.9,11.83464352]
["bitfinex-derivatives","ETHF0:USTF0",1736000158273,1.5981,3637.5,3637.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000158473,1.5981,3637.5,3637.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000159076,1.662,3637.7,3637.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000159275,1.662,3637.7,3637.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000159276,1.662,3637.7,3637.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000159474,1.662,3637.7,3637.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000159676,1.662,3637.7,3637.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000159881,6.44364501,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000160378,3.23584501,3637.8,3637.7,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000160684,3.23584501,3638.1,3637.6,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736000160886,3.23584501,3638.1,3638.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000161985,1.6461,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000162286,0.27492,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000162784,1.6946,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000164586,1.6946,3638.2,3638.1,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000164878,1.6946,3638.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000165185,7.11104819,3638.2,3637.3,5.50434]
["bitfinex-derivatives","ETHF0:USTF0",1736000165385,0.27495,3638.0,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000166383,2.20864819,3637.9,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000166582,3.2078,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000166783,0.27496,3637.8,3636.9,6.10401819]
["bitfinex-derivatives","ETHF0:USTF0",1736000166978,0.27495,3637.9,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000167784,0.27495,3637.9,3637.2,2.89616819]
["bitfinex-derivatives","ETHF0:USTF0",1736000167785,0.27496,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000169582,0.27495,3637.9,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000169783,0.27495,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000170277,0.27496,3637.8,3637.2,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736000170484,0.27496,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000171388,4.8425,3638.1,3637.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000171587,5.11744,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000171785,5.11744,3638.1,3637.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1736000171786,4.8425,3638.1,3637.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1736000172087,0.27495,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000172490,5.11744,3638.1,3637.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1736000172785,3.2078,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000173589,1.96953,3638.2,3638.1,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000173785,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000176891,3.2078,3638.1,3637.3,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1736000177100,0.27496,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000177591,0.27497,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000177984,0.27495,3637.9,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000178189,3.2078,3638.1,3637.3,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736000178389,0.27496,3637.8,3637.3,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736000178581,0.27496,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000178786,0.27495,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000178994,0.27494,3638.0,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000179194,0.27496,3637.9,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000179395,0.27495,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000179591,0.27496,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000180483,3.2078,3638.1,3637.3,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736000180696,0.27495,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000181786,0.27495,3638.0,3637.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1736000181787,3.2078,3638.1,3637.5,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000181989,3.2078,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000183992,5.35795364,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000184390,2.15015364,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000184592,2.15015364,3638.5,3638.4,2.48355819]
["bitfinex-derivatives","ETHF0:USTF0",1736000184885,1.50542364,3638.5,3638.4,7.48355819]
["bitfinex-derivatives","ETHF0:USTF0",1736000185090,6.40873282,3639.8,3638.4,7.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000185290,6.68354282,3639.8,3638.9,5.69132819]
["bitfinex-derivatives","ETHF0:USTF0",1736000185493,2.15134028,3639.1,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000186490,1.5782,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000187694,1.5782,3639.2,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000188299,1.5782,3639.2,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000188300,1.85306,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000188694,1.5782,3639.2,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000189000,1.5782,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000190302,0.27487,3639.1,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000190501,0.27486,3639.1,3638.3,6.15314819]
["bitfinex-derivatives","ETHF0:USTF0",1736000190808,1.85306,3639.2,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000191101,1.85306,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000191803,1.5782,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000193107,1.5782,3639.2,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000193311,1.85306,3639.2,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000193501,1.85306,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000193702,1.5782,3639.2,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000194204,1.5782,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000194707,1.85305,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000195302,1.85305,3639.2,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000195303,1.5782,3639.2,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000195507,0.27486,3639.1,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000195716,1.5782,3639.2,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000195717,1.85306,3639.2,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000196397,0.27487,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000196907,0.27487,3639.1,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000196908,3.2078,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000197209,0.27489,3638.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000197707,1.6941,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000197903,1.6941,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000198109,1.6941,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000198405,1.6941,3638.7,3638.0,6.50253431]
["bitfinex-derivatives","ETHF0:USTF0",1736000198406,0.27491,3638.5,3638.0,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000198703,1.6074,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000201011,0.27489,3638.7,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000201210,3.4372,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000202507,1.6979,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000205002,0.27486,3639.1,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000205208,1.7284,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000205811,7.52313384,3639.4,3638.9,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000206017,7.52313384,3639.4,3639.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000206713,4.31533384,3639.4,3639.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000207011,1.665,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000209915,0.27485,3639.4,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736000210108,0.27485,3639.4,3638.7,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1736000210109,4.8728,3639.5,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736000210310,4.8728,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000210311,0.27486,3639.1,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000210607,0.27486,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000210812,0.27488,3638.8,3638.6,4.56877612]
["bitfinex-derivatives","ETHF0:USTF0",1736000211010,0.27488,3638.8,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000211011,1.6883,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000212408,0.2749,3638.6,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000212815,0.27491,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000213212,1.6883,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000213516,0.27492,3638.4,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000214020,0.27492,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000214320,0.27492,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000214519,0.27492,3638.4,3638.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000214813,1.6883,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000214814,7.10474819,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000215017,0.27493,3638.2,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000215208,0.27493,3638.2,3637.5,12.24253431]
["bitfinex-derivatives","ETHF0:USTF0",1736000215413,0.27492,3638.3,3638.1,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000215616,0.27493,3638.2,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000216015,0.27492,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000216414,2.20864819,3638.4,3637.5,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000216618,0.27494,3638.1,3637.5,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000216821,2.04095,3638.0,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000217016,0.27496,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000217222,0.27496,3637.9,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000217817,1.766,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000218119,1.766,3638.0,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000218417,0.27495,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000218615,1.766,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000218920,0.27497,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000219128,0.27495,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000219316,0.27496,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000219922,0.27497,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000220422,0.27497,3637.7,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000220726,0.27497,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000220926,3.2078,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000222515,3.2078,3637.8,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000222719,0.27497,3637.7,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000222919,3.48276,3637.8,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000223121,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000223629,3.2078,3637.8,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000223825,0.27498,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000224022,3.2078,3637.8,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000224224,0.27497,3637.7,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000225220,3.2078,3637.8,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000225531,0.27497,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000225724,3.2078,3637.8,3637.1,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000225924,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000226127,3.48276,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000226326,3.2078,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000226830,0.27497,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000228624,0.27497,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000229030,0.27497,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000229325,0.27497,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000229527,0.27497,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000230124,5.41644819,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000230322,0.275,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000230928,5.41644819,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000231137,0.275,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000231432,1.6538,3637.2,3637.1,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736000232128,0.41256068,3637.7,3637.1,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736000232333,3.48276,3637.8,3637.1,3.89533]
["bitfinex-derivatives","ETHF0:USTF0",1736000232536,1.6538,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000232723,1.6538,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000232724,0.27498,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000233835,3.3736,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000234031,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000234635,0.27497,3637.6,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000234829,0.275,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000235036,0.275,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000235235,0.27502,3637.0,3636.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000235635,0.27503,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000235834,1.90003,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000236034,0.27504,3636.8,3636.4,6.50253431]
["bitfinex-derivatives","ETHF0:USTF0",1736000236236,0.27504,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000236434,1.625,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000236736,1.7462,3636.8,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736000237034,2.02124,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000237238,1.7462,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000237436,1.90003,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000241534,1.625,3636.9,3636.4,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000241734,0.27504,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000243838,1.625,3636.9,3636.4,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000244042,1.625,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000246440,4.9276,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000247039,5.20261,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000250640,4.9276,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000250842,5.20261,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000251947,4.9276,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000252339,1.7198,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000252543,1.6676,3637.4,3636.7,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000252748,5.26925472,3637.8,3637.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000253041,6.66009472,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000253746,6.93505472,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000254145,3.70856,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000255045,3.4336,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000255251,0.27498,3637.6,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000255446,0.27498,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000255947,3.4336,3637.8,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000255948,0.27497,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000256144,0.27497,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000256544,3.4336,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000256545,3.70856,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000258144,3.70856,3637.8,3637.0,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1736000258145,0.27498,3637.6,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000258345,0.27498,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000258939,3.4336,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000259148,0.27497,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000259445,0.27497,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000261345,3.50146472,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000261547,3.22649472,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000261748,3.22649472,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000262249,6.93505472,3637.8,3637.1,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000262554,6.93505472,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000263756,3.84611044,3637.8,3637.1,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000263951,0.27498,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000264161,3.2078,3637.6,3637.1,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000264352,3.4828,3637.2,3637.1,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000264752,3.2078,3637.2,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000264959,0.27502,3637.0,3636.8,4.56891612]
["bitfinex-derivatives","ETHF0:USTF0",1736000265258,0.27502,3637.0,3636.8,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000265558,0.27503,3636.9,3636.8,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000266056,3.4672,3637.1,3636.8,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000266247,3.4672,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000267957,7.393976,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000268962,7.118966,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000270156,1.6963,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000282054,3.23919012,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000282459,3.23919012,3637.2,3637.1,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1736000282661,3.23919012,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000283764,1.637,3637.5,3637.1,7.13068612]
["bitfinex-derivatives","ETHF0:USTF0",1736000284067,1.637,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000285372,1.91199,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000285570,1.637,3637.5,3637.1,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000285865,1.6372,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000286271,1.91219,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000286867,1.6372,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000287673,2.04975435,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000289966,2.04975435,3637.4,3636.9,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000290172,1.7225,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000291264,2.13505435,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000293069,0.41255435,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000294568,4.98228062,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000295775,2.15244157,3637.4,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000296768,2.15244157,3637.4,3637.0,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000296964,4.36108976,3637.4,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000297162,1.947,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000297567,1.672,3637.3,3637.0,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000297974,1.947,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000298474,5.00288541,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000299077,5.00288541,3637.2,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736000299483,2.20864819,3637.1,3636.7,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000299771,2.20864819,3637.1,3636.7,4.56892612]
["bitfinex-derivatives","ETHF0:USTF0",1736000299772,0.27503,3636.9,3636.7,4.56892612]
["bitfinex-derivatives","ETHF0:USTF0",1736000299975,4.19768819,3636.8,3636.7,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000300170,5.89388819,3636.8,3636.7,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000301368,0.27505,3636.6,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736000301772,0.27505,3636.6,3636.3,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000301972,1.90415,3636.6,3636.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000302579,3.24294727,3636.5,3636.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736000303682,0.27507,3636.4,3636.2,4.56896612]
["bitfinex-derivatives","ETHF0:USTF0",1736000304075,0.27508,3636.3,3636.2,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000304277,0.27507,3636.4,3636.2,4.56896612]
["bitfinex-derivatives","ETHF0:USTF0",1736000304579,0.27508,3636.3,3636.2,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000304984,0.27509,3636.1,3635.9,4.56898612]
["bitfinex-derivatives","ETHF0:USTF0",1736000305187,1.7749,3636.0,3635.9,4.56898612]
["bitfinex-derivatives","ETHF0:USTF0",1736000305379,2.05,3636.0,3635.9,4.29388612]
["bitfinex-derivatives","ETHF0:USTF0",1736000306287,1.7749,3636.0,3635.7,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000306494,2.48375819,3635.8,3635.7,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000306982,2.48375819,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736000306983,0.27512,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736000307186,0.27513,3635.6,3635.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000307581,2.20864819,3635.8,3635.2,4.3120294]
["bitfinex-derivatives","ETHF0:USTF0",1736000307780,0.27515,3635.3,3635.2,4.3120294]
["bitfinex-derivatives","ETHF0:USTF0",1736000307983,0.27515,3635.3,3635.2,4.5871894]
["bitfinex-derivatives","ETHF0:USTF0",1736000308291,0.27515,3635.4,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000308492,0.27515,3635.4,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736000308689,3.94324819,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000308985,0.27515,3635.4,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736000309193,3.94324819,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000309389,6.1019857,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000309692,1.89284,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000310184,1.6177,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000310382,1.6177,3635.4,3635.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736000310584,3.77643751,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000310989,3.77643751,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000311193,3.77643751,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000311194,2.15873751,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000311381,2.15873751,3635.4,3635.3,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736000311889,2.15873751,3635.4,3634.9,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000311890,2.15873751,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000312891,2.15873751,3635.5,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000313191,0.27513,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000313589,8.75353751,3635.8,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000313788,0.27513,3635.6,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000314793,9.02865751,3635.8,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000315198,2.15873751,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000315494,2.15873751,3635.7,3635.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000315888,2.15873751,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000316383,2.43385751,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000316591,0.27513,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000316991,0.27513,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000317295,0.27513,3635.6,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000318593,8.75353751,3635.8,3634.9,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000318594,0.27513,3635.7,3634.9,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000318789,0.27513,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000319195,8.75353751,3635.8,3634.9,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000319388,8.75353751,3635.8,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000319587,0.27512,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000319784,8.75353751,3635.8,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000319992,2.20864819,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000320195,1.6772,3635.2,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000320493,0.27518,3635.0,3634.8,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736000320694,1.7731,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000321288,2.04827,3635.1,3634.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000321488,2.04827,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000321689,1.7731,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000322692,2.04827,3635.1,3634.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736000322896,1.7731,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000323095,3.4335,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000323497,3.70867,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000323799,3.4335,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000324493,3.70867,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000325590,0.27517,3635.0,3634.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736000325797,0.27517,3635.0,3634.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736000326097,3.4335,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000326400,3.70867,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000326601,3.4335,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000327400,3.4335,3635.1,3635.0,2.48381819]
["bitfinex-derivatives","ETHF0:USTF0",1736000327600,3.48295,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000327798,3.2078,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000328001,3.48294,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000328306,3.48294,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000328605,0.27516,3635.3,3634.7,7.15224819]
["bitfinex-derivatives","ETHF0:USTF0",1736000328802,0.27516,3635.3,3635.2,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736000329102,3.2078,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000332298,1.7136,3635.6,3635.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000338599,1.98873,3635.6,3635.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000339394,1.71159054,3635.6,3635.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000342304,2.15873751,3636.0,3635.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736000342496,3.23810627,3636.0,3635.9,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000342700,1.62312015,3636.0,3635.9,2.48375819]
["bitfinex-derivatives","ETHF0:USTF0",1736000342904,1.62312015,3636.0,3635.9,3.96595819]
["bitfinex-derivatives","ETHF0:USTF0",1736000344200,1.62312015,3636.0,3635.9,1.75731]
["bitfinex-derivatives","ETHF0:USTF0",1736000344407,0.2751,3636.0,3635.8,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736000344603,3.5449,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000344799,3.82,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000345505,3.82,3635.9,3635.6,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000345506,10.75354819,3635.9,3635.6,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000345813,3.48292,3635.7,3635.6,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000346004,3.48292,3635.7,3634.9,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000346005,3.2078,3635.7,3634.9,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000346209,3.2078,3635.2,3635.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000346710,3.2078,3635.2,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000346911,3.48296,3635.2,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000347107,3.48296,3635.2,3634.9,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000347303,3.2078,3635.2,3635.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000347913,3.2078,3635.2,3634.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736000347914,3.2078,3635.2,3634.4,7.10624533]
["bitfinex-derivatives","ETHF0:USTF0",1736000348113,1.7789,3635.1,3634.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736000348304,1.7789,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000348804,3.5234,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000349409,1.7445,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000350111,4.94,3635.2,3635.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000350608,3.2078,3635.2,3635.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736000350812,1.7445,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736000351309,4.31533384,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000351508,4.31533384,3635.6,3635.5,2.48377819]
["bitfinex-derivatives","ETHF0:USTF0",1736000352305,3.2078,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000353104,3.2078,3636.0,3635.3,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000353304,0.27511,3635.8,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000353507,1.797,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000353810,1.797,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000354207,1.7066,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000354402,1.7066,3635.6,3635.3,6.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1736000354710,1.7066,3635.6,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736000354911,1.7066,3635.6,3635.2,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736000355113,1.7066,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736000355611,7.52313384,3636.0,3635.5,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000355814,4.31533384,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736000356509,4.31533384,3636.0,3635.9,2.48374819]
["bitfinex-derivatives","ETHF0:USTF0",1736000356906,4.31146364,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736000357205,1.795,3637.4,3636.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000357609,5.85487282,3636.9,3636.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000357807,5.85487282,3636.9,3636.8,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736000358014,3.2078,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000359816,1.7325,3638.1,3638.0,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000361610,3.2078,3638.4,3637.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000361807,3.2078,3638.4,3638.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736000362013,3.2078,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000362212,3.2078,3638.4,3637.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000362417,3.2078,3638.4,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000362820,3.2078,3638.4,3637.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000363113,3.2078,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000363419,3.2078,3638.4,3637.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000363816,3.2078,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000364017,3.2078,3638.4,3637.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000364616,3.2078,3638.4,3637.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736000364617,3.48272,3638.4,3637.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736000364918,3.48272,3638.4,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000365115,2.20864819,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000365317,3.2078,3638.0,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000365519,3.2078,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000365818,1.782,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000366017,1.792,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000366916,1.792,3637.8,3636.7,6.44956213]
["bitfinex-derivatives","ETHF0:USTF0",1736000366917,1.792,3637.8,3636.7,8.65821032]
["bitfinex-derivatives","ETHF0:USTF0",1736000367115,1.792,3637.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000367116,3.2078,3637.3,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000367615,0.27501,3637.2,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000367817,1.7677,3637.1,3636.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000368019,1.7092,3637.0,3636.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736000385622,3.2078,3637.3,3637.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000385932,3.4994067,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000386129,3.4994067,3637.6,3637.5,2.48362819]
["bitfinex-derivatives","ETHF0:USTF0",1736000387821,3.4994067,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000393938,3.4994067,3637.6,3636.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1736000394236,3.7743867,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000394445,3.4994067,3637.6,3636.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736000394633,2.48363819,3637.5,3637.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000395639,2.48363819,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000395640,2.20864819,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000396035,3.4994067,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000396542,3.4994067,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000396729,3.4994067,3637.6,3636.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736000396730,3.4994067,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000397139,3.7743867,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000397537,3.4994067,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000400334,3.4994067,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000400538,3.4994067,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000401251,1.7639,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000401754,3.2078,3637.8,3637.5,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000401942,3.2078,3637.8,3637.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000404051,3.2078,3637.8,3637.7,6.73401293]
["bitfinex-derivatives","ETHF0:USTF0",1736000404352,1.7776,3638.2,3638.1,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000404542,3.23931507,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736000405349,1.6539,3638.5,3638.1,8.66769112]
["bitfinex-derivatives","ETHF0:USTF0",1736000405548,1.6539,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000406148,1.7531,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000406545,3.23931507,3638.9,3638.4,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000406753,1.6477,3638.9,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000412054,2.20864819,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000412260,5.62104819,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000412556,3.4124,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000413549,5.123,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000415750,1.7106,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000415961,1.7983,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000416156,3.4789,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000416357,3.4789,3640.2,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000416558,3.4789,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000416953,3.4789,3640.2,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000417261,3.4789,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000417450,3.4789,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000417652,3.4789,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000418756,3.4789,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000418961,1.7682,3640.2,3640.1,2.48342819]
["bitfinex-derivatives","ETHF0:USTF0",1736000420661,1.7682,3640.2,3640.1,3.56642819]
["bitfinex-derivatives","ETHF0:USTF0",1736000422860,1.7682,3640.2,3640.1,2.48342819]
["bitfinex-derivatives","ETHF0:USTF0",1736000433965,1.7682,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000434167,1.7682,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000434472,1.7682,3640.2,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000434473,3.2078,3640.0,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000434768,0.2748,3639.9,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000435569,0.2748,3639.9,3639.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000435777,0.2748,3639.9,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000436070,3.48259,3640.0,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000436478,3.48259,3640.0,3639.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000436771,3.48259,3640.0,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000436974,3.48259,3640.0,3639.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000436975,3.2078,3640.0,3639.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000437178,3.2078,3639.6,3638.6,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000437375,3.2078,3639.2,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736000437572,3.2078,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000437877,1.7491,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000438268,1.7491,3639.1,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000439673,1.7491,3639.1,3638.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000439874,1.7491,3639.1,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000441683,1.7491,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736000441885,1.7491,3639.1,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000442687,3.95774819,3639.1,3638.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736000443188,0.27488,3639.0,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736000443384,5.41644819,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000443685,0.27494,3638.2,3637.8,4.26476995]
["bitfinex-derivatives","ETHF0:USTF0",1736000443897,2.20864819,3638.5,3637.8,4.26476995]
["bitfinex-derivatives","ETHF0:USTF0",1736000443898,3.2078,3638.0,3637.8,4.26476995]
["bitfinex-derivatives","ETHF0:USTF0",1736000444085,1.98205,3637.9,3637.8,4.26476995]
["bitfinex-derivatives","ETHF0:USTF0",1736000444378,1.7071,3637.9,3637.8,1.53806995]
["bitfinex-derivatives","ETHF0:USTF0",1736000444579,1.7071,3637.9,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000444580,1.98205,3637.9,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000444979,1.7071,3637.9,3637.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000445281,3.2078,3637.5,3637.0,3.74671814]
["bitfinex-derivatives","ETHF0:USTF0",1736000445483,1.6737,3637.4,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736000445686,3.2078,3637.5,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736000445883,1.7071,3637.9,3637.3,5.41644819]
["bitfinex-derivatives","ETHF0:USTF0",1736000446079,1.7071,3637.9,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736000446286,1.7071,3637.9,3637.0,3.95224819]
["bitfinex-derivatives","ETHF0:USTF0",1736000446487,3.2078,3637.7,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000446986,1.6838,3637.6,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000447292,1.6838,3637.6,3637.0,3.29064819]
["bitfinex-derivatives","ETHF0:USTF0",1736000447484,1.6838,3637.6,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736000448280,1.6838,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000450682,1.6838,3637.6,3637.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000450683,4.9353,3638.1,3637.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000450886,3.2078,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000453785,3.2078,3638.1,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000453986,3.4468,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000458597,3.4468,3638.0,3637.5,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000458797,3.4468,3638.0,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000459493,3.72175,3638.0,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736000459693,3.72175,3638.0,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736000460090,3.4468,3638.0,3637.2,3.89532]
["bitfinex-derivatives","ETHF0:USTF0",1736000460397,3.4468,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736000460597,3.2078,3638.1,3637.8,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000460796,3.2078,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736000461295,5.1934,3638.4,3637.8,3.29164819]
["bitfinex-derivatives","ETHF0:USTF0",1736000461501,3.2078,3638.6,3638.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000461697,3.2078,3638.6,3638.5,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736000472302,1.7848,3639.1,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000472508,3.2078,3638.9,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736000475607,3.2078,3639.5,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000476908,1.7398,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000477209,3.2078,3640.3,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000477405,3.525,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000484409,3.525,3640.2,3640.1,0.27279476]
["bitfinex-derivatives","ETHF0:USTF0",1736000484610,3.2078,3640.7,3640.6,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000485917,5.17644,3640.7,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000486408,4.9017,3640.7,3640.6,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000488314,6.6977,3640.7,3639.9,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000488521,3.2078,3640.3,3639.7,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736000488714,3.2078,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000489914,3.2078,3640.3,3639.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736000490120,3.2078,3640.3,3639.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000490319,3.2078,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000490816,6.7553,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000492015,0.27482,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000492208,6.7553,3639.8,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000492209,0.27482,3639.6,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000493323,6.7553,3639.8,3639.0,4.01034819]
["bitfinex-derivatives","ETHF0:USTF0",1736000493723,7.03011,3639.8,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000493923,6.7553,3639.8,3639.0,4.01034819]
["bitfinex-derivatives","ETHF0:USTF0",1736000494324,7.03012,3639.8,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000494724,6.7553,3639.8,3639.6,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000494930,2.14438785,3640.5,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000494931,3.2078,3640.3,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000495116,3.2078,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000496225,3.2078,3640.3,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000496727,0.27478,3640.2,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000497119,3.2078,3640.3,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000497325,3.48257,3640.3,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000498329,3.2078,3640.3,3639.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736000498529,3.2078,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000498719,3.48257,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000498925,3.2078,3640.3,3639.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736000499227,0.27479,3640.1,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000499434,0.27479,3640.1,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000500726,0.27479,3640.1,3639.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000501729,3.2078,3639.9,3639.3,5.13944819]
["bitfinex-derivatives","ETHF0:USTF0",1736000501926,3.2078,3639.9,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000502429,3.4826,3639.9,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000502626,0.27481,3639.8,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000502831,3.62,3639.7,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000503329,3.62,3639.7,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000504427,3.62,3639.7,3639.3,5.13944819]
["bitfinex-derivatives","ETHF0:USTF0",1736000504631,3.62,3639.7,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000505228,3.62,3639.7,3639.3,5.13944819]
["bitfinex-derivatives","ETHF0:USTF0",1736000505431,3.62,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000506027,3.62,3639.7,3639.3,5.13944819]
["bitfinex-derivatives","ETHF0:USTF0",1736000506028,3.62,3639.7,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000506527,3.62,3639.7,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000506735,3.89482,3639.7,3639.3,5.41428819]
["bitfinex-derivatives","ETHF0:USTF0",1736000506931,3.62,3639.7,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000507332,3.62,3639.7,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000507527,3.89482,3639.7,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000508424,3.62,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000508626,3.89482,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000508829,3.62,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000509035,3.89482,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000509537,3.62,3639.7,3639.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000509739,3.62,3639.7,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000509933,3.62,3639.7,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736000510336,3.62,3639.7,3639.3,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000510538,0.27483,3639.6,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736000510839,3.62,3639.7,3639.2,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000511039,3.62,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000511241,1.8499,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000513632,2.14438785,3640.5,3639.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736000513633,3.2078,3640.4,3639.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736000513836,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000514345,3.2078,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000515147,3.2078,3640.4,3640.0,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000515148,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000521543,3.2078,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000521544,3.48257,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000522349,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000523752,5.35218785,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000524953,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000533052,3.2078,3640.4,3639.9,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000533562,0.27477,3640.3,3639.9,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000533753,3.2078,3640.4,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000533945,0.27478,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000534551,2.14438785,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000534855,2.41915785,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000535849,2.41915785,3640.3,3639.7,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000536050,2.14438785,3640.3,3639.9,2.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1736000536261,2.14438785,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000537961,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000538652,3.2078,3640.4,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000538859,3.2078,3640.4,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000539152,3.2078,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000540656,0.27478,3640.3,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000541455,2.41916785,3640.3,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000541647,2.14438785,3640.3,3639.8,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000541961,0.27478,3640.2,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000542658,2.41916785,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000542859,2.14438785,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000543059,2.14438785,3640.2,3639.7,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000543361,2.14438785,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000544655,2.14438785,3640.2,3639.7,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000544860,0.2748,3640.0,3639.7,6.73385293]
["bitfinex-derivatives","ETHF0:USTF0",1736000545167,3.4653,3639.9,3639.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000545463,5.5448,3639.9,3639.8,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000545662,5.27,3639.9,3639.8,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000545964,5.5448,3639.9,3639.8,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000546363,5.27,3639.9,3639.8,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000546563,5.27,3639.9,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000546765,5.27,3639.9,3639.5,8.18694293]
["bitfinex-derivatives","ETHF0:USTF0",1736000546957,5.27,3639.9,3639.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000547358,5.27,3639.9,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736000547758,5.27,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000548460,5.5448,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000549156,7.68918785,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000551271,7.41438785,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000552270,7.41438785,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000553167,5.27,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000555864,7.41438785,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000558475,7.41438785,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000559573,7.41438785,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000560071,7.41438785,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000560072,5.27,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000560572,5.27,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000561078,5.27,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000561266,5.27,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000562467,8.50931507,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000563674,5.27,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000564774,7.43030821,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000564965,7.70510821,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000566079,9.19638349,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000567479,5.95706842,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000568274,5.68226842,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000569571,2.17456842,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000569781,0.41226842,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000569981,3.2398732,3639.9,3639.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000570180,5.0419732,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000571286,1.8021,3639.9,3639.8,0.30226834]
["bitfinex-derivatives","ETHF0:USTF0",1736000574684,1.8021,3639.9,3639.8,4.60488953]
["bitfinex-derivatives","ETHF0:USTF0",1736000575681,3.96193446,3639.9,3639.8,4.60488953]
["bitfinex-derivatives","ETHF0:USTF0",1736000578179,3.96193446,3639.9,3639.8,5.60141381]
["bitfinex-derivatives","ETHF0:USTF0",1736000578789,2.15983446,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000578988,2.15983446,3640.0,3639.9,1.27132428]
["bitfinex-derivatives","ETHF0:USTF0",1736000579786,2.15983446,3640.0,3639.9,1.29878262]
["bitfinex-derivatives","ETHF0:USTF0",1736000579986,2.15983446,3640.1,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000580181,2.15983446,3640.1,3639.9,6.76130127]
["bitfinex-derivatives","ETHF0:USTF0",1736000580484,2.15983446,3640.1,3639.9,6.48650127]
["bitfinex-derivatives","ETHF0:USTF0",1736000580681,2.15983446,3640.1,3640.0,0.30224834]
["bitfinex-derivatives","ETHF0:USTF0",1736000581284,2.15983446,3640.1,3640.0,4.60736495]
["bitfinex-derivatives","ETHF0:USTF0",1736000582687,4.9903732,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000583686,4.9903732,3640.2,3640.1,0.30224834]
["bitfinex-derivatives","ETHF0:USTF0",1736000583886,1.7505,3640.2,3640.1,0.30224834]
["bitfinex-derivatives","ETHF0:USTF0",1736000584885,3.2398732,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000585093,7.34474532,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000585885,7.34474532,3640.4,3640.3,2.05772834]
["bitfinex-derivatives","ETHF0:USTF0",1736000586101,3.04921245,3640.4,3640.3,8.51677127]
["bitfinex-derivatives","ETHF0:USTF0",1736000587503,2.16036633,3640.6,3640.5,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736000588001,2.16036633,3640.6,3640.5,0.30221834]
["bitfinex-derivatives","ETHF0:USTF0",1736000589004,8.5821,3640.9,3640.5,4.32888156]
["bitfinex-derivatives","ETHF0:USTF0",1736000589005,2.16036633,3640.7,3640.5,4.32888156]
["bitfinex-derivatives","ETHF0:USTF0",1736000589200,2.16036633,3640.7,3640.6,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000589793,2.16036633,3640.7,3640.6,0.30220834]
["bitfinex-derivatives","ETHF0:USTF0",1736000590601,2.16036633,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000590802,2.16036633,3640.9,3640.8,2.51057633]
["bitfinex-derivatives","ETHF0:USTF0",1736000592008,4.29553287,3641.2,3640.8,2.51057633]
["bitfinex-derivatives","ETHF0:USTF0",1736000592009,1.8351,3641.1,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736000592211,0.27472,3641.0,3640.8,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000593004,0.27472,3641.0,3640.9,0.02745834]
["bitfinex-derivatives","ETHF0:USTF0",1736000593202,0.27475,3640.7,3640.3,6.73381293]
["bitfinex-derivatives","ETHF0:USTF0",1736000593707,3.2078,3641.0,3640.3,6.73381293]
["bitfinex-derivatives","ETHF0:USTF0",1736000594004,3.2078,3641.0,3640.3,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000594201,0.27476,3640.4,3640.3,6.45904293]
["bitfinex-derivatives","ETHF0:USTF0",1736000594903,3.48256,3640.5,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000595316,0.27477,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736000595605,0.27477,3640.3,3640.1,4.57450093]
["bitfinex-derivatives","ETHF0:USTF0",1736000596002,0.27477,3640.3,3640.1,4.29972093]
["bitfinex-derivatives","ETHF0:USTF0",1736000596204,0.27477,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000596404,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000598210,1.8487,3640.2,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000598601,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000600904,1.8487,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000601206,1.8487,3640.2,3639.8,7.50752093]
["bitfinex-derivatives","ETHF0:USTF0",1736000601510,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000602199,1.8487,3640.2,3639.8,7.50752093]
["bitfinex-derivatives","ETHF0:USTF0",1736000602404,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000604104,2.12348,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000604300,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000606005,1.8487,3640.2,3639.8,4.29972093]
["bitfinex-derivatives","ETHF0:USTF0",1736000606006,0.27479,3640.1,3639.8,4.29972093]
["bitfinex-derivatives","ETHF0:USTF0",1736000606513,1.8487,3640.2,3639.8,4.29972093]
["bitfinex-derivatives","ETHF0:USTF0",1736000606700,1.8487,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000606903,1.8487,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000608414,3.6383,3640.2,3640.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736000609812,3.2078,3640.3,3640.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1736000610016,3.2078,3640.3,3640.2,2.48316799]
["bitfinex-derivatives","ETHF0:USTF0",1736000611222,3.2078,3640.3,3640.2,6.78288892]
["bitfinex-derivatives","ETHF0:USTF0",1736000612517,3.2078,3640.3,3640.2,2.48316799]
["bitfinex-derivatives","ETHF0:USTF0",1736000612914,3.2078,3640.3,3640.2,4.24116799]
["bitfinex-derivatives","ETHF0:USTF0",1736000613115,3.2078,3640.7,3640.6,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736000616213,3.2078,3640.7,3640.6,2.48313799]
["bitfinex-derivatives","ETHF0:USTF0",1736000617216,3.5343,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000618522,7.14386633,3641.1,3641.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736000618523,4.9835,3641.1,3641.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736000618718,4.9835,3641.1,3641.0,2.48310799]
["bitfinex-derivatives","ETHF0:USTF0",1736000620722,1.7757,3641.1,3641.0,2.48310799]
["bitfinex-derivatives","ETHF0:USTF0",1736000630034,3.4625,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736000632329,3.4625,3641.3,3641.2,1.27053863]
["bitfinex-derivatives","ETHF0:USTF0",1736000641432,5.0465,3641.5,3641.2,0.99583863]
["bitfinex-derivatives","ETHF0:USTF0",1736000641633,5.0465,3641.5,3641.4,1.27052863]
["bitfinex-derivatives","ETHF0:USTF0",1736000641834,3.2078,3641.5,3641.4,1.27052863]
["bitfinex-derivatives","ETHF0:USTF0",1736000642136,3.6404,3641.6,3641.4,1.27052863]
["bitfinex-derivatives","ETHF0:USTF0",1736000642137,3.6404,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736000642343,1.8352,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736000642535,1.8352,3641.6,3641.5,3.88588]
["bitfinex-derivatives","ETHF0:USTF0",1736000643240,3.96556633,3641.9,3641.8,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000643437,3.96556633,3641.9,3641.8,1.27049863]
["bitfinex-derivatives","ETHF0:USTF0",1736000643933,1.8352,3642.1,3641.8,1.99167726]
["bitfinex-derivatives","ETHF0:USTF0",1736000644140,1.8352,3642.1,3642.0,2.26631726]
["bitfinex-derivatives","ETHF0:USTF0",1736000645129,1.7052,3642.3,3642.0,1.99167726]
["bitfinex-derivatives","ETHF0:USTF0",1736000645339,1.7204,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000645635,1.7052,3642.2,3642.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000646241,1.7052,3642.2,3642.1,2.20553006]
["bitfinex-derivatives","ETHF0:USTF0",1736000646635,1.7052,3642.2,3641.8,2.20553006]
["bitfinex-derivatives","ETHF0:USTF0",1736000646942,0.27464,3642.1,3641.8,2.20553006]
["bitfinex-derivatives","ETHF0:USTF0",1736000647239,3.2078,3642.0,3641.8,2.20553006]
["bitfinex-derivatives","ETHF0:USTF0",1736000647446,3.2078,3642.0,3641.8,6.49358742]
["bitfinex-derivatives","ETHF0:USTF0",1736000647636,3.48244,3642.0,3641.8,6.49358742]
["bitfinex-derivatives","ETHF0:USTF0",1736000648037,3.2078,3642.0,3641.8,6.49358742]
["bitfinex-derivatives","ETHF0:USTF0",1736000648943,3.2078,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000651242,1.7052,3642.2,3642.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000651445,1.7052,3642.2,3642.1,2.48017006]
["bitfinex-derivatives","ETHF0:USTF0",1736000653450,1.8011,3642.3,3642.2,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000654049,3.5294,3642.3,3642.2,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000661257,4.9282,3642.4,3642.1,2.20553006]
["bitfinex-derivatives","ETHF0:USTF0",1736000661456,4.9282,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000662251,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000662654,1.7771,3642.7,3642.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000662857,1.7647,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736000664656,1.7869,3643.0,3642.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1736000664855,1.7869,3643.0,3642.9,2.48011006]
["bitfinex-derivatives","ETHF0:USTF0",1736000676269,1.7869,3643.0,3642.9,1.26943309]
["bitfinex-derivatives","ETHF0:USTF0",1736000683772,1.7869,3643.0,3642.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736000684076,1.7869,3643.0,3642.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736000684279,1.7869,3643.0,3642.9,1.26943309]
["bitfinex-derivatives","ETHF0:USTF0",1736000684576,1.7869,3643.0,3642.9,0.99485309]
["bitfinex-derivatives","ETHF0:USTF0",1736000684778,1.7869,3643.0,3642.9,1.26943309]
["bitfinex-derivatives","ETHF0:USTF0",1736000691072,1.7869,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736000691374,1.7869,3643.0,3642.6,4.56265736]
["bitfinex-derivatives","ETHF0:USTF0",1736000691375,4.20265309,3642.9,3642.6,4.56265736]
["bitfinex-derivatives","ETHF0:USTF0",1736000691571,4.20265309,3642.9,3642.6,4.28805736]
["bitfinex-derivatives","ETHF0:USTF0",1736000691765,4.47723309,3642.9,3642.6,4.28805736]
["bitfinex-derivatives","ETHF0:USTF0",1736000692172,3.2078,3642.9,3642.4,6.36091045]
["bitfinex-derivatives","ETHF0:USTF0",1736000692373,4.93310765,3643.3,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000692374,1.78706133,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000692579,0.69125495,3643.2,3643.1,1.26941309]
["bitfinex-derivatives","ETHF0:USTF0",1736000693375,3.22940765,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736000693578,4.9647,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000696579,4.9647,3643.6,3643.2,4.28805736]
["bitfinex-derivatives","ETHF0:USTF0",1736000696580,4.9647,3643.6,3643.4,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736000697078,4.9647,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000705083,3.2078,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000705789,3.4669,3643.7,3643.4,4.28805736]
["bitfinex-derivatives","ETHF0:USTF0",1736000705790,3.4669,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000705985,1.7682,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000706786,1.7682,3643.7,3643.6,4.56257736]
["bitfinex-derivatives","ETHF0:USTF0",1736000708794,1.7682,3643.7,3643.6,5.66567736]
["bitfinex-derivatives","ETHF0:USTF0",1736000708991,3.22940765,3643.9,3643.8,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000709396,3.22940765,3643.9,3643.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1736000711199,3.3023,3644.4,3643.8,9.65311472]
["bitfinex-derivatives","ETHF0:USTF0",1736000711395,3.3023,3644.4,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736000712395,3.3023,3644.4,3644.0,4.56761577]
["bitfinex-derivatives","ETHF0:USTF0",1736000712696,3.57676,3644.4,3644.0,4.56761577]
["bitfinex-derivatives","ETHF0:USTF0",1736000713197,3.3023,3644.4,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736000713694,3.3023,3644.4,3643.9,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000713894,0.27447,3644.3,3643.9,4.56762577]
["bitfinex-derivatives","ETHF0:USTF0",1736000714196,3.2078,3644.0,3643.9,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000714792,3.2078,3644.0,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736000714989,1.0528,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736000716098,1.0528,3643.9,3643.8,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000716490,1.0528,3643.9,3643.7,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000716695,1.0528,3643.9,3643.7,4.56763577]
["bitfinex-derivatives","ETHF0:USTF0",1736000716696,2.1535,3643.8,3643.7,4.56763577]
["bitfinex-derivatives","ETHF0:USTF0",1736000716890,2.1535,3643.8,3643.7,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000717093,2.428,3643.8,3643.7,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000717401,2.428,3643.8,3643.6,4.29312577]
["bitfinex-derivatives","ETHF0:USTF0",1736000719096,2.1535,3643.8,3643.7,0.99467551]
["bitfinex-derivatives","ETHF0:USTF0",1736000720003,2.42801,3643.8,3643.7,0.99467551]
["bitfinex-derivatives","ETHF0:USTF0",1736000720198,2.42801,3643.8,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000720398,3.2078,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000720894,2.42801,3643.8,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000721091,3.2078,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000722603,3.2078,3643.6,3643.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736000723598,3.2078,3643.6,3643.5,5.60914577]
["bitfinex-derivatives","ETHF0:USTF0",1736000725098,3.2078,3643.6,3643.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736000727708,3.2078,3643.6,3643.5,5.61049415]
["bitfinex-derivatives","ETHF0:USTF0",1736000728807,2.1535,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000733310,2.1535,3643.8,3643.7,4.57041359]
["bitfinex-derivatives","ETHF0:USTF0",1736000734809,2.1535,3643.8,3643.6,2.20397323]
["bitfinex-derivatives","ETHF0:USTF0",1736000734810,2.1535,3643.8,3643.6,4.29590359]
["bitfinex-derivatives","ETHF0:USTF0",1736000735011,2.1535,3643.8,3643.6,4.57042359]
["bitfinex-derivatives","ETHF0:USTF0",1736000735715,2.1535,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000736307,2.1535,3643.8,3643.5,4.29590359]
["bitfinex-derivatives","ETHF0:USTF0",1736000736614,2.1535,3643.8,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000737108,2.1535,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000737314,2.1535,3643.8,3643.7,4.57041359]
["bitfinex-derivatives","ETHF0:USTF0",1736000741119,2.1535,3643.8,3643.7,4.29590359]
["bitfinex-derivatives","ETHF0:USTF0",1736000741613,2.1535,3643.8,3643.6,6.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1736000741614,2.1535,3643.8,3643.6,6.71420866]
["bitfinex-derivatives","ETHF0:USTF0",1736000743215,2.1535,3643.8,3643.6,6.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1736000743415,5.38290765,3643.8,3643.5,1.26919283]
["bitfinex-derivatives","ETHF0:USTF0",1736000743719,5.38290765,3643.8,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000743922,5.38290765,3643.8,3643.5,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000744113,5.38290765,3643.8,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000746112,5.38290765,3643.8,3643.5,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000746113,5.38290765,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000746519,5.38290765,3643.8,3643.7,1.26918283]
["bitfinex-derivatives","ETHF0:USTF0",1736000747118,4.30270765,3643.8,3643.7,1.26918283]
["bitfinex-derivatives","ETHF0:USTF0",1736000747613,1.0733,3643.8,3643.7,1.26918283]
["bitfinex-derivatives","ETHF0:USTF0",1736000747820,1.0733,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736000748121,1.0733,3643.8,3643.7,1.26918283]
["bitfinex-derivatives","ETHF0:USTF0",1736000751225,1.0733,3643.8,3643.7,9.84529755]
["bitfinex-derivatives","ETHF0:USTF0",1736000754023,1.0733,3643.8,3643.7,1.26918283]
["bitfinex-derivatives","ETHF0:USTF0",1736000756922,1.0733,3643.8,3643.7,8.39084498]
["bitfinex-derivatives","ETHF0:USTF0",1736000758128,1.0733,3643.8,3643.7,9.38551781]
["bitfinex-derivatives","ETHF0:USTF0",1736000758439,0.9755,3644.3,3644.2,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736000758729,0.9755,3644.3,3644.2,1.26915283]
["bitfinex-derivatives","ETHF0:USTF0",1736000759630,0.9755,3644.3,3644.2,7.71256937]
["bitfinex-derivatives","ETHF0:USTF0",1736000761326,1.9864,3644.3,3644.2,7.71256937]
["bitfinex-derivatives","ETHF0:USTF0",1736000761526,1.9864,3644.3,3644.2,1.26915283]
["bitfinex-derivatives","ETHF0:USTF0",1736000763024,1.9864,3644.3,3644.2,5.29112123]
["bitfinex-derivatives","ETHF0:USTF0",1736000763418,2.26087,3644.3,3644.2,5.29112123]
["bitfinex-derivatives","ETHF0:USTF0",1736000764437,2.26087,3644.3,3644.2,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000765627,1.9864,3644.3,3644.2,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000765933,5.21580765,3644.3,3644.2,1.26915283]
["bitfinex-derivatives","ETHF0:USTF0",1736000767132,1.9864,3644.3,3644.2,1.26915283]
["bitfinex-derivatives","ETHF0:USTF0",1736000770934,2.26087,3644.3,3644.2,1.26915283]
["bitfinex-derivatives","ETHF0:USTF0",1736000771633,2.26087,3644.3,3644.2,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000773030,5.90204694,3644.3,3644.2,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000773536,0.99467283,3644.2,3643.9,4.2964484]
["bitfinex-derivatives","ETHF0:USTF0",1736000773830,0.27451,3643.8,3643.7,3.10071654]
["bitfinex-derivatives","ETHF0:USTF0",1736000774437,0.27451,3643.7,3643.6,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000775837,0.68627929,3643.7,3643.6,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000776836,5.00075419,3643.7,3643.6,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000777037,7.73325419,3643.7,3643.6,0.99467283]
["bitfinex-derivatives","ETHF0:USTF0",1736000778131,3.67231,3643.6,3642.5,8.59122205]
["bitfinex-derivatives","ETHF0:USTF0",1736000778335,3.4824,3642.6,3642.5,8.59122205]
["bitfinex-derivatives","ETHF0:USTF0",1736000778635,3.4824,3642.6,3642.5,9.58589488]
["bitfinex-derivatives","ETHF0:USTF0",1736000778828,3.4824,3642.6,3642.5,9.86049488]
["bitfinex-derivatives","ETHF0:USTF0",1736000779837,3.4824,3642.6,3642.5,1.26927283]
["bitfinex-derivatives","ETHF0:USTF0",1736000780234,3.4824,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000780433,3.2078,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000783427,3.2078,3642.6,3642.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1736000783635,3.2078,3642.6,3642.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736000784339,3.2078,3643.1,3642.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1736000784537,3.2078,3643.1,3642.8,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000785043,0.27457,3643.0,3642.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736000785939,0.27457,3643.0,3642.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736000786240,3.48236,3643.1,3642.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736000786442,3.2078,3643.1,3642.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736000786740,3.48236,3643.1,3642.9,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736000787734,3.48236,3643.1,3642.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736000787735,0.27457,3643.0,3642.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736000788139,3.2078,3643.1,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000788334,3.2078,3642.5,3642.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736000788530,3.48241,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736000788836,3.4824,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736000790246,3.2078,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736000791344,3.2078,3643.0,3642.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736000791542,3.2078,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000792038,3.2078,3643.0,3642.9,2.99947]
["bitfinex-derivatives","ETHF0:USTF0",1736000792239,3.2078,3643.0,3642.9,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736000792438,3.2078,3643.0,3642.9,2.99947]
["bitfinex-derivatives","ETHF0:USTF0",1736000792742,3.48237,3643.0,3642.9,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736000792943,3.48237,3643.0,3642.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736000799147,3.2078,3643.0,3642.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736000799445,3.48239,3642.7,3642.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736000800348,3.2078,3642.7,3641.9,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000800648,0.27461,3642.4,3642.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736000800954,3.48241,3642.4,3642.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736000804149,4.35281,3642.4,3642.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736000804648,4.0782,3642.4,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000804848,0.27464,3642.1,3641.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736000805050,0.27464,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000805251,0.27464,3642.1,3641.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1736000805749,0.27463,3642.2,3641.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1736000805950,4.0782,3642.4,3641.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1736000806142,0.27463,3642.2,3641.9,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1736000806543,4.0782,3642.4,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000806747,0.27463,3642.2,3641.9,3.11875303]
["bitfinex-derivatives","ETHF0:USTF0",1736000806957,0.27463,3642.2,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000807846,0.27462,3642.3,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000808948,3.48242,3642.3,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000809346,0.27463,3642.2,3641.9,3.39340303]
["bitfinex-derivatives","ETHF0:USTF0",1736000810350,0.27464,3642.0,3641.9,3.11875303]
["bitfinex-derivatives","ETHF0:USTF0",1736000810549,0.27464,3642.0,3641.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736000812160,0.27464,3642.1,3641.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736000813255,0.27464,3642.1,3641.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1736000815653,0.27463,3642.2,3641.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1736000816051,0.27463,3642.2,3641.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736000816052,2.20555303,3642.2,3641.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736000816251,0.27467,3641.6,3641.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736000816562,3.2078,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000816748,3.2078,3641.7,3641.6,3.37632303]
["bitfinex-derivatives","ETHF0:USTF0",1736000817957,3.2078,3641.7,3641.6,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1736000818152,3.2078,3642.1,3641.6,3.10165303]
["bitfinex-derivatives","ETHF0:USTF0",1736000818353,3.2078,3642.1,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000818770,3.2078,3642.1,3642.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736000819968,3.48243,3642.1,3642.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736000820267,3.2078,3642.1,3641.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736000820464,0.27466,3641.8,3641.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736000823967,0.24841843,3641.8,3641.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736000825770,0.27467,3641.7,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736000825972,3.48247,3641.7,3641.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1736000826166,0.27467,3641.6,3641.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1736000826567,3.2078,3641.7,3641.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1736000826767,3.2078,3641.7,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736000827173,3.2078,3641.7,3641.6,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736000829581,3.2078,3641.7,3641.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736000830074,3.2078,3641.7,3641.6,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736000830466,5.36180178,3642.1,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000830979,5.36180178,3642.1,3642.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736000830980,5.63644178,3642.1,3642.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736000831281,3.48244,3642.1,3642.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736000831978,3.48244,3642.1,3642.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1736000832571,3.48244,3642.1,3642.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736000834980,3.48244,3642.1,3642.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1736000835183,5.63644178,3642.1,3642.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1736000835378,5.36180178,3642.1,3642.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1736000836778,3.2078,3642.1,3642.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1736000838286,3.2078,3642.5,3642.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736000838488,3.2078,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000839279,3.2078,3642.5,3642.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736000839482,3.2078,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000839786,3.2078,3642.5,3642.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736000839787,3.2078,3642.5,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000840890,3.2078,3642.5,3642.2,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000841093,3.2078,3642.5,3642.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736000841282,3.2078,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000842490,3.4824,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000842793,0.27461,3642.4,3642.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736000842983,3.2078,3642.5,3642.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736000843182,0.27461,3642.4,3642.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736000843484,3.48241,3642.5,3642.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1736000844794,2.15400178,3642.4,3642.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1736000845281,2.15400178,3642.4,3642.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736000845282,2.42862178,3642.4,3642.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1736000845492,0.8769,3642.3,3642.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1736000845989,1.15152,3642.3,3642.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1736000847092,3.03090178,3642.3,3642.2,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000847288,2.15400178,3642.3,3642.2,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000848482,2.15400178,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000849687,2.15400178,3642.4,3642.2,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1736000850190,2.15400178,3642.4,3642.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736000850589,2.15400178,3642.4,3642.2,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1736000851087,2.42861178,3642.4,3642.2,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1736000851489,0.27463,3642.2,3642.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736000853589,0.27462,3642.3,3642.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1736000854097,6.50762178,3642.4,3642.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1736000856392,2.15400178,3642.4,3642.3,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000856597,2.15400178,3642.4,3642.3,2.48017303]
["bitfinex-derivatives","ETHF0:USTF0",1736000856787,3.52101812,3642.8,3642.3,3.28155303]
["bitfinex-derivatives","ETHF0:USTF0",1736000856996,0.68261812,3642.8,3642.7,2.48014303]
["bitfinex-derivatives","ETHF0:USTF0",1736000857196,5.38500446,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000858100,5.38500446,3643.0,3642.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736000858101,0.8016,3643.6,3642.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736000858290,0.8016,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736000863097,0.27453,3643.5,3643.3,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000863298,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000863493,3.48233,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000863700,3.2078,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000865100,3.48232,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000865299,3.2078,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000865511,3.48232,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736000866207,0.27455,3643.3,3643.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736000867105,3.2078,3643.5,3642.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736000867307,0.27454,3643.3,3643.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736000867504,0.9347,3643.2,3642.7,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000867709,4.124,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000867902,5.0163,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000868100,5.0163,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000868406,5.0163,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736000868604,5.0163,3643.1,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736000868811,0.27456,3643.0,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736000869106,5.0163,3643.1,3642.3,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000869311,5.0163,3643.1,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000869312,5.29086,3643.1,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000869610,0.27456,3643.0,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736000869811,5.0163,3643.1,3642.7,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000870111,5.0163,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000870513,0.9347,3643.2,3643.0,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000870706,0.9347,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736000877218,0.27459,3642.7,3642.6,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000877419,3.48239,3642.7,3642.6,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000879326,0.2746,3642.6,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000879517,1.1782,3642.6,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000879930,0.9036,3642.6,3642.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736000880129,0.9036,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000880329,1.17819,3642.6,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736000880631,1.17819,3642.6,3642.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736000880632,0.9036,3642.6,3642.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736000880836,1.1782,3642.6,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736000881922,0.8635,3642.5,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736000882626,1.1381,3642.5,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000883828,0.27461,3642.4,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000884221,0.9097,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000884721,0.9097,3642.3,3641.8,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000884926,1.18432,3642.3,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000885629,0.9097,3642.3,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000885828,0.9097,3642.3,3641.8,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000886124,0.9097,3642.3,3642.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000888128,0.9097,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000888725,0.9097,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000890224,0.9097,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000890423,0.9097,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000890728,0.9097,3642.3,3641.9,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000891026,0.9097,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000891434,1.18432,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000891924,1.18432,3642.3,3641.8,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000892129,1.18432,3642.3,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000892332,0.9097,3642.3,3641.8,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000892528,0.27463,3642.1,3641.8,6.71452036]
["bitfinex-derivatives","ETHF0:USTF0",1736000892726,1.13104,3642.0,3641.7,7.34967036]
["bitfinex-derivatives","ETHF0:USTF0",1736000892932,0.8564,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000894619,1.13104,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000895631,0.8564,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000896033,0.8564,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000896831,0.8564,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000897728,0.8564,3642.0,3641.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736000898032,1.13104,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000898232,0.9208,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000898631,0.8663,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000900829,1.14096,3641.8,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000901031,0.8663,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000901339,0.8663,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000903832,0.8564,3642.0,3641.6,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000904033,2.05602,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000904228,2.05602,3642.3,3641.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736000904229,1.7814,3642.3,3641.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736000904428,0.27464,3642.1,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736000905436,0.27465,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736000905632,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000905840,1.17405,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000907633,0.8994,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000908141,1.17405,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000908834,0.8994,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000909540,0.8994,3641.9,3641.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736000909845,1.7731,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000911546,2.04775,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000912543,1.7731,3641.8,3641.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736000912738,0.27467,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000913547,0.27467,3641.7,3641.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736000913746,1.7731,3641.8,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000914045,1.7731,3641.8,3641.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736000914246,0.27467,3641.6,3641.4,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1736000915546,2.04776,3641.8,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000915736,0.27466,3641.7,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000918544,2.04776,3641.8,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736000918948,1.7731,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000920242,0.8828,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000920453,3.2078,3642.0,3641.6,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000920654,3.2078,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000920949,6.71388301,3642.4,3641.6,2.20555303]
["bitfinex-derivatives","ETHF0:USTF0",1736000921144,6.71388301,3642.4,3642.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000921346,6.43927301,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000921743,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000922450,3.48241,3642.4,3642.2,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1736000922651,3.48241,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000922844,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736000924447,0.27462,3642.2,3642.1,4.29946861]
["bitfinex-derivatives","ETHF0:USTF0",1736000925441,0.27462,3642.2,3642.1,2.85076861]
["bitfinex-derivatives","ETHF0:USTF0",1736000926158,2.20555303,3642.3,3641.9,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000926451,3.48244,3642.0,3641.9,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000927452,5.68799303,3642.0,3641.9,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000927651,0.27466,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000928554,1.8095,3641.9,3641.4,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000928852,0.9179,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000931354,1.19255,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736000931656,0.27465,3641.8,3641.7,6.71453036]
["bitfinex-derivatives","ETHF0:USTF0",1736000932659,3.48245,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000933254,0.27466,3641.7,3641.6,7.65793036]
["bitfinex-derivatives","ETHF0:USTF0",1736000934156,3.2078,3641.8,3641.6,7.65793036]
["bitfinex-derivatives","ETHF0:USTF0",1736000934356,3.48246,3641.8,3641.6,7.65793036]
["bitfinex-derivatives","ETHF0:USTF0",1736000934551,3.48246,3641.8,3641.6,7.38327036]
["bitfinex-derivatives","ETHF0:USTF0",1736000934856,3.2078,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000935752,3.48246,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736000936655,3.48246,3641.8,3641.7,10.50250645]
["bitfinex-derivatives","ETHF0:USTF0",1736000937055,3.2078,3641.8,3641.7,10.50250645]
["bitfinex-derivatives","ETHF0:USTF0",1736000940463,3.2078,3641.8,3641.7,10.22784645]
["bitfinex-derivatives","ETHF0:USTF0",1736000940661,3.48245,3641.8,3641.7,10.22784645]
["bitfinex-derivatives","ETHF0:USTF0",1736000946365,4.47839199,3641.8,3641.7,10.22784645]
["bitfinex-derivatives","ETHF0:USTF0",1736000947065,0.27467,3641.6,3641.5,6.43987036]
["bitfinex-derivatives","ETHF0:USTF0",1736000948269,1.27061199,3641.6,3641.5,4.55387036]
["bitfinex-derivatives","ETHF0:USTF0",1736000948568,4.51181696,3641.6,3641.5,0.89062007]
["bitfinex-derivatives","ETHF0:USTF0",1736000949969,4.51181696,3641.6,3640.6,8.59175975]
["bitfinex-derivatives","ETHF0:USTF0",1736000949970,6.0010463,3641.6,3640.6,8.59175975]
["bitfinex-derivatives","ETHF0:USTF0",1736000950167,1.27067199,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000950368,0.27473,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000951264,0.27473,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000951566,0.27473,3640.8,3640.6,8.59175975]
["bitfinex-derivatives","ETHF0:USTF0",1736000951567,0.27472,3640.9,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736000951967,0.27473,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736000952368,0.27473,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000953170,3.2078,3641.0,3640.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736000953371,0.27473,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000953681,0.27472,3640.9,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000953869,0.27473,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736000954867,0.27475,3640.5,3640.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736000955073,3.48255,3640.5,3640.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736000955471,3.48255,3640.5,3640.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736000955670,3.48255,3640.5,3640.2,8.59175975]
["bitfinex-derivatives","ETHF0:USTF0",1736000955671,0.27477,3640.3,3640.2,8.59175975]
["bitfinex-derivatives","ETHF0:USTF0",1736000955875,0.27477,3640.3,3640.1,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1736000956070,0.27476,3640.4,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000956372,0.27476,3640.4,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736000957476,0.27476,3640.4,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000957477,0.27477,3640.2,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000957974,0.27477,3640.3,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000958178,0.27477,3640.2,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000958969,3.2078,3640.5,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000959274,0.27477,3640.2,3640.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736000960675,0.27481,3639.8,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000960875,0.27481,3639.7,3639.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736000961367,0.9236,3639.8,3639.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736000961575,0.27482,3639.6,3639.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736000962165,2.48248137,3639.7,3639.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736000962366,2.48248137,3639.7,3639.5,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1736000963380,2.48248137,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000963574,2.20766137,3639.7,3639.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736000963875,0.27482,3639.6,3639.5,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1736000966367,2.20766137,3639.7,3639.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736000966573,2.48248137,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000966774,0.27482,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736000967175,3.2078,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000972783,3.48259,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000977077,3.48259,3640.0,3639.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736000977278,3.48259,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000978989,3.2078,3640.0,3639.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736000979189,3.2078,3640.0,3639.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736000979190,0.2748,3639.9,3639.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736000979482,3.2078,3640.0,3639.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736000979682,0.2748,3639.8,3639.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736000987193,3.2078,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000999095,3.2078,3640.0,3639.7,1.87357276]
["bitfinex-derivatives","ETHF0:USTF0",1736000999396,3.2078,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736000999597,3.2078,3640.0,3639.7,1.87357276]
["bitfinex-derivatives","ETHF0:USTF0",1736000999793,3.2078,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001000496,5.35673227,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001001592,3.2078,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001001792,3.48259,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001001992,4.47936276,3640.0,3639.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736001002199,4.47936276,3640.0,3639.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736001002200,5.17097276,3640.0,3639.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736001002596,0.2748,3639.8,3639.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736001002788,0.27481,3639.7,3639.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736001002995,1.18391,3639.7,3639.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736001003901,0.9091,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001004204,3.07034608,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001005400,0.9091,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001006714,3.07034608,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001009808,0.9091,3639.7,3639.6,9.77697975]
["bitfinex-derivatives","ETHF0:USTF0",1736001011115,3.07034608,3639.7,3639.6,9.77697975]
["bitfinex-derivatives","ETHF0:USTF0",1736001015516,0.9091,3639.7,3639.6,9.77697975]
["bitfinex-derivatives","ETHF0:USTF0",1736001016415,0.9091,3639.7,3639.6,17.16150372]
["bitfinex-derivatives","ETHF0:USTF0",1736001017910,3.07214906,3639.7,3639.6,17.16150372]
["bitfinex-derivatives","ETHF0:USTF0",1736001018811,3.07214906,3639.7,3639.6,8.56974397]
["bitfinex-derivatives","ETHF0:USTF0",1736001023024,0.9091,3639.7,3639.6,9.83771902]
["bitfinex-derivatives","ETHF0:USTF0",1736001024027,0.9091,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001026923,0.9091,3639.7,3639.6,8.92660494]
["bitfinex-derivatives","ETHF0:USTF0",1736001028830,4.14841168,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001032833,7.35621168,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001033038,4.52917593,3639.7,3639.6,6.76180308]
["bitfinex-derivatives","ETHF0:USTF0",1736001033637,3.62007593,3639.7,3639.6,7.75857584]
["bitfinex-derivatives","ETHF0:USTF0",1736001034137,3.62007593,3639.7,3639.6,6.76180308]
["bitfinex-derivatives","ETHF0:USTF0",1736001035036,3.62007593,3639.7,3639.6,7.67220308]
["bitfinex-derivatives","ETHF0:USTF0",1736001036031,4.61684869,3639.7,3639.6,7.67220308]
["bitfinex-derivatives","ETHF0:USTF0",1736001036236,6.36738637,3639.7,3639.6,9.83700494]
["bitfinex-derivatives","ETHF0:USTF0",1736001036633,7.33608637,3639.7,3639.6,9.83700494]
["bitfinex-derivatives","ETHF0:USTF0",1736001037741,8.41749317,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001039240,8.82976424,3639.7,3639.6,7.67149451]
["bitfinex-derivatives","ETHF0:USTF0",1736001041937,7.83299148,3639.7,3639.6,7.67149451]
["bitfinex-derivatives","ETHF0:USTF0",1736001042443,4.1765,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001043743,5.17327276,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001044734,5.58554161,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001044940,8.82976202,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001049948,8.41749317,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001050750,7.42072041,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001054154,7.83299121,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001060258,6.86429121,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001061054,6.45202041,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001062462,6.45202041,3639.7,3639.6,9.83700494]
["bitfinex-derivatives","ETHF0:USTF0",1736001063754,6.86428885,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001065956,6.45202041,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001067255,6.45202041,3639.7,3639.6,9.83700494]
["bitfinex-derivatives","ETHF0:USTF0",1736001068757,6.86428899,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001068957,3.65648899,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001071470,0.41226858,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001074474,3.65608348,3639.7,3639.6,9.83700494]
["bitfinex-derivatives","ETHF0:USTF0",1736001077177,0.41226858,3639.7,3639.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1736001082479,0.41226858,3639.7,3639.5,9.86450494]
["bitfinex-derivatives","ETHF0:USTF0",1736001082683,2.17549276,3639.6,3639.5,8.65178494]
["bitfinex-derivatives","ETHF0:USTF0",1736001082984,0.27483,3639.5,3639.3,10.73969969]
["bitfinex-derivatives","ETHF0:USTF0",1736001083184,4.20457276,3639.4,3639.3,10.73969969]
["bitfinex-derivatives","ETHF0:USTF0",1736001083481,4.47940276,3639.4,3639.3,10.73969969]
["bitfinex-derivatives","ETHF0:USTF0",1736001083680,4.61684134,3639.4,3639.2,8.65643694]
["bitfinex-derivatives","ETHF0:USTF0",1736001084076,4.89168134,3639.4,3639.2,8.93127694]
["bitfinex-derivatives","ETHF0:USTF0",1736001084275,0.27484,3639.3,3639.2,8.65643694]
["bitfinex-derivatives","ETHF0:USTF0",1736001085181,0.41226858,3639.3,3639.0,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001085377,1.27163276,3639.1,3639.0,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001085782,2.20223276,3639.1,3639.0,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001086383,3.19900552,3639.1,3639.0,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001086577,2.33964134,3639.1,3638.9,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001086779,4.47943276,3639.0,3638.9,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001087084,5.47620552,3639.0,3638.9,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001087286,10.47620552,3639.0,3638.9,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001087489,5.47620552,3639.0,3638.9,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001087988,0.27492,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001088183,1.27169276,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001088386,0.99677276,3638.3,3638.1,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001088579,1.20832,3638.2,3638.1,4.59997527]
["bitfinex-derivatives","ETHF0:USTF0",1736001089191,0.9334,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001089483,1.20832,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001089686,0.9334,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001089992,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736001090193,4.47951276,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736001091180,4.47951276,3638.1,3637.9,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1736001091784,4.20457276,3638.1,3637.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736001092087,0.27494,3638.0,3637.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736001093393,4.20457276,3638.1,3637.7,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1736001093394,4.20457276,3638.1,3637.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736001093694,4.20457276,3638.1,3637.3,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001093695,0.27497,3637.7,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001093886,0.99677276,3637.6,3637.5,2.25197]
["bitfinex-derivatives","ETHF0:USTF0",1736001095292,1.27174276,3637.6,3637.5,2.25197]
["bitfinex-derivatives","ETHF0:USTF0",1736001096289,0.99677276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001096493,0.99677276,3637.6,3637.5,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1736001096889,0.99677276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001097097,1.27174276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001097393,0.99677276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001098393,1.27174276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001098693,0.99677276,3637.6,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001098895,0.99677276,3637.6,3637.5,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1736001100490,3.2078,3638.1,3637.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736001100793,2.15490422,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001100794,0.99677276,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001101291,5.36270422,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001101487,5.36270422,3638.6,3638.5,1.27167276]
["bitfinex-derivatives","ETHF0:USTF0",1736001102088,0.99677276,3638.7,3638.5,0.99677276]
["bitfinex-derivatives","ETHF0:USTF0",1736001102395,0.99677276,3638.9,3638.8,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001102994,4.1839,3639.2,3638.7,0.99677276]
["bitfinex-derivatives","ETHF0:USTF0",1736001103198,3.2078,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736001104086,3.2078,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736001104396,0.99677276,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736001107390,0.99677276,3639.1,3638.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1736001107598,0.99677276,3639.1,3638.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736001107798,4.47946276,3638.7,3638.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736001107997,4.47946276,3638.7,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001108300,0.99677276,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001110293,3.48269,3638.7,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001110799,3.2078,3638.7,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001112799,3.48269,3638.7,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001113494,3.2078,3638.7,3638.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736001113698,3.2078,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736001114297,4.11550283,3639.0,3638.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736001114498,4.11550283,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001114801,4.39036283,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001117795,0.27488,3638.9,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001119006,1.9052,3639.0,3638.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736001119199,3.2078,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001119412,3.48266,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001119599,3.2078,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001119799,3.48266,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001120208,3.2078,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001120409,3.48266,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001120709,0.27486,3639.1,3639.0,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736001120912,0.27485,3639.2,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001121101,0.9701,3639.4,3639.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736001121304,4.143,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001121605,4.36520705,3639.6,3639.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736001121606,2.15490422,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001121806,2.15490422,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001123408,2.15490422,3639.7,3639.2,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1736001123409,0.2748,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001123709,4.1612,3639.9,3639.1,4.19340283]
["bitfinex-derivatives","ETHF0:USTF0",1736001123909,4.1612,3639.9,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001124102,4.1612,3639.9,3639.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736001124298,4.1612,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001124504,4.436,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001125204,4.436,3639.9,3639.2,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1736001125403,0.27481,3639.8,3639.2,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1736001125604,0.27481,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001125805,0.27481,3639.8,3639.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736001126108,0.27481,3639.8,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001129416,0.27481,3639.7,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001129715,0.27481,3639.8,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001129911,0.27481,3639.7,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001130111,0.9534,3639.9,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001130616,0.27481,3639.8,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001131212,0.9534,3639.9,3639.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736001131418,0.9534,3639.9,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001131618,1.2282,3639.9,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001131819,0.9534,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001132119,0.9915,3640.0,3639.4,2.21030283]
["bitfinex-derivatives","ETHF0:USTF0",1736001132314,5.36270422,3640.3,3639.8,0.99666859]
["bitfinex-derivatives","ETHF0:USTF0",1736001132516,5.36270422,3640.3,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736001133016,2.15490422,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001133218,2.15490422,3640.5,3640.4,1.27142859]
["bitfinex-derivatives","ETHF0:USTF0",1736001134212,2.15490422,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001134722,0.27475,3640.6,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001135114,0.27475,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001135417,0.27474,3640.7,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001138024,0.27474,3640.7,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001140124,0.27473,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001140323,0.27473,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736001140528,0.27473,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001141722,0.27474,3640.7,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001143426,0.27474,3640.7,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001143621,1.0083,3640.6,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001143827,1.0083,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736001150534,4.2029,3641.1,3640.4,2.89453959]
["bitfinex-derivatives","ETHF0:USTF0",1736001150837,4.2029,3641.1,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001151240,4.2029,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001151443,4.2029,3641.1,3640.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1736001151632,0.27472,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001151831,4.47761,3641.1,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001152138,4.47761,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001153340,3.48251,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001153541,5.36270422,3641.7,3641.0,2.20764959]
["bitfinex-derivatives","ETHF0:USTF0",1736001153739,5.36270422,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001153740,5.63736422,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001154239,5.36270422,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001154440,5.63736422,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001154641,3.48246,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001154835,0.27467,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001155843,0.27467,3641.6,3641.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736001156043,0.27467,3641.6,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001156443,0.27467,3641.6,3641.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736001156645,0.27467,3641.6,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001157047,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001157345,3.2078,3641.7,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001157346,3.48246,3641.7,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001157546,3.2078,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001161847,3.2078,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001164652,3.48245,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001164955,3.2078,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001169152,0.27463,3642.1,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001170157,0.27464,3642.1,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001172157,0.27465,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001172354,1.10485,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001177060,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001178467,0.8302,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001178660,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001179457,1.10484,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001179658,0.8302,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001179953,0.27463,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001180270,1.13363,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001180754,3.2078,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001181159,2.97350422,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001182267,0.8186,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001184264,1.13361,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001187184,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001188581,1.13361,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001190782,0.27461,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001191671,2.99040422,3642.7,3642.2,2.20764959]
["bitfinex-derivatives","ETHF0:USTF0",1736001191877,2.15490422,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001192675,2.15490422,3642.7,3642.6,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1736001192982,3.42468337,3642.7,3642.6,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1736001193576,1.26977915,3642.7,3642.6,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1736001193769,1.26977915,3642.7,3642.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736001193770,0.99518915,3642.7,3642.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736001193986,0.99518915,3642.7,3642.2,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001193987,0.99518915,3642.4,3642.2,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001194173,1.08902,3642.3,3642.2,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001194786,0.8144,3642.3,3642.2,4.59966527]
["bitfinex-derivatives","ETHF0:USTF0",1736001194981,0.8144,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001195287,1.08902,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001195781,1.08902,3642.3,3642.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736001195980,0.8144,3642.3,3642.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736001196179,0.8144,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001196380,1.08902,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001198078,0.8144,3642.3,3642.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736001198278,0.8144,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001198883,3.48241,3642.4,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001199387,3.2078,3642.4,3642.0,6.10694527]
["bitfinex-derivatives","ETHF0:USTF0",1736001199585,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001201976,3.48241,3642.4,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001202183,3.48241,3642.4,3642.1,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001202184,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001202480,3.26720422,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001202888,3.26720422,3642.5,3642.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736001203481,2.99260422,3642.5,3642.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736001203687,2.99260422,3642.5,3642.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1736001203989,3.26720422,3642.5,3642.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1736001204192,2.42950422,3642.5,3642.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736001206185,2.15490422,3642.5,3642.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1736001206502,2.42950422,3642.5,3642.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1736001207985,2.15490422,3642.5,3642.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1736001208391,2.15490422,3642.5,3642.4,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1736001209895,1.0999,3642.6,3642.4,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1736001211197,1.0999,3642.6,3642.4,6.31685527]
["bitfinex-derivatives","ETHF0:USTF0",1736001211885,0.8253,3642.6,3642.4,5.46505527]
["bitfinex-derivatives","ETHF0:USTF0",1736001212293,1.0999,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001212493,1.0999,3642.6,3642.4,5.19044527]
["bitfinex-derivatives","ETHF0:USTF0",1736001212991,3.25480422,3642.6,3642.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736001213495,3.25480422,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001215995,3.25480422,3642.6,3642.4,5.46504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001216684,3.25480422,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001217293,3.25480422,3642.6,3642.4,5.46504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001217590,2.48042358,3642.5,3642.4,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001217795,4.38422358,3642.5,3642.4,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001218200,2.89956212,3642.5,3642.3,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001218396,5.35647212,3642.4,3642.3,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001219596,15.4196841,3642.4,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001219795,0.27465,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001220002,4.20356212,3642.0,3641.6,5.32080739]
["bitfinex-derivatives","ETHF0:USTF0",1736001220200,1.7468,3641.9,3641.6,5.59547739]
["bitfinex-derivatives","ETHF0:USTF0",1736001220400,0.27466,3641.7,3641.6,5.32080739]
["bitfinex-derivatives","ETHF0:USTF0",1736001220598,0.27466,3641.7,3641.6,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001222301,2.43327059,3641.8,3641.6,5.59547739]
["bitfinex-derivatives","ETHF0:USTF0",1736001223797,2.43327059,3641.8,3641.6,5.32080739]
["bitfinex-derivatives","ETHF0:USTF0",1736001225501,0.27466,3641.7,3641.6,4.32504527]
["bitfinex-derivatives","ETHF0:USTF0",1736001227001,5.0,3641.7,3641.4,6.48756791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227206,4.47824212,3641.5,3641.4,6.48756791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227405,0.27468,3641.4,3641.3,6.48756791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227595,1.27044212,3641.4,3641.3,6.48756791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227802,1.27044212,3641.4,3641.3,3.68433791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227803,7.26620424,3641.4,3641.3,3.68433791]
["bitfinex-derivatives","ETHF0:USTF0",1736001227999,7.26620424,3641.4,3641.3,2.47835791]
["bitfinex-derivatives","ETHF0:USTF0",1736001228304,7.26620424,3641.4,3641.3,0.71552791]
["bitfinex-derivatives","ETHF0:USTF0",1736001228806,6.27044212,3641.4,3641.3,0.71552791]
["bitfinex-derivatives","ETHF0:USTF0",1736001229007,11.05139291,3641.4,3640.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736001229313,0.27474,3640.6,3640.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736001229495,3.2078,3641.1,3640.5,2.68406212]
["bitfinex-derivatives","ETHF0:USTF0",1736001229496,0.99576212,3641.0,3640.5,2.68406212]
["bitfinex-derivatives","ETHF0:USTF0",1736001229700,3.2078,3641.1,3640.9,0.99576212]
["bitfinex-derivatives","ETHF0:USTF0",1736001229899,3.2078,3641.1,3641.0,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1736001230301,6.43987259,3641.1,3641.0,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1736001231102,3.23207259,3641.1,3641.0,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1736001231903,3.2078,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001232101,3.4825,3641.2,3641.1,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1736001233108,3.4825,3641.2,3641.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736001233906,5.41484838,3641.2,3641.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736001234206,5.41484838,3641.2,3638.4,11.27988914]
["bitfinex-derivatives","ETHF0:USTF0",1736001234207,0.27474,3640.6,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001234609,0.27474,3640.6,3640.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1736001234807,0.27474,3640.6,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001235214,0.27474,3640.6,3640.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1736001236514,0.27474,3640.6,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001236817,0.27474,3640.7,3640.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1736001237311,0.27474,3640.6,3640.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1736001237905,0.27474,3640.6,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001239712,3.2078,3640.8,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001240012,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736001240818,0.27474,3640.7,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001241116,2.15421491,3641.1,3640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736001241417,0.27474,3640.6,3640.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1736001241613,0.27473,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001241820,2.15421491,3641.1,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001241821,0.27471,3641.1,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001242013,0.27471,3641.1,3641.0,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1736001242408,3.4825,3641.2,3641.0,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1736001242618,3.4825,3641.2,3641.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736001242920,1.8745,3641.2,3641.1,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1736001243225,0.27469,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001244311,5.41484838,3641.6,3641.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736001244518,0.2747,3641.2,3641.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736001246214,2.20704838,3641.3,3641.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736001246417,0.27471,3641.1,3641.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736001248829,7.56906329,3641.6,3641.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736001249017,0.2747,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001249220,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001250827,0.27469,3641.4,3641.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736001250828,3.2078,3641.6,3641.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736001251119,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001252223,3.48247,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001253323,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001253521,3.2078,3641.6,3641.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736001253822,3.2078,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001254224,3.48244,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001254626,3.2078,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001254826,2.15421491,3642.1,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001255021,2.15421491,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001256327,0.27463,3642.2,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001256521,0.27463,3642.2,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001256724,0.27463,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001256924,3.2078,3642.6,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001257229,0.27462,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001257728,0.27462,3642.2,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001257919,0.27462,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001258121,0.2746,3642.5,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001258326,0.27462,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001260725,0.27462,3642.2,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001260726,2.15421491,3642.6,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001260931,5.41484838,3642.5,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001261118,0.27464,3642.1,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001261526,0.27464,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001262031,0.27464,3642.1,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001262229,0.27464,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001263026,0.27465,3641.9,3641.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1736001263228,0.27465,3641.9,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001263630,2.20704838,3642.2,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001263832,0.27464,3642.0,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001264025,0.27464,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001264424,0.27464,3642.0,3641.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1736001264740,0.27465,3641.9,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001265127,0.27465,3641.9,3641.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1736001265628,2.15421491,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001267036,0.27462,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001267335,3.2078,3642.5,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001267531,0.27462,3642.3,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001267930,3.2078,3642.5,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001268232,0.27461,3642.4,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001268535,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001270439,3.2078,3642.5,3641.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736001270637,0.27462,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001271328,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001272132,3.2078,3642.5,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001272340,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001273036,2.15421491,3642.6,3641.8,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1736001273336,2.15421491,3642.6,3641.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736001273537,0.27461,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001273832,2.15421491,3642.8,3642.2,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001274043,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001275431,2.15421491,3642.7,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001275432,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001276032,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001276232,0.27461,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001277136,2.15421491,3642.6,3642.3,2.20704838]
["bitfinex-derivatives","ETHF0:USTF0",1736001277343,2.15421491,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001279039,0.27456,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736001279337,0.27455,3643.2,3643.1,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736001279533,2.15421491,3643.3,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001279728,0.27457,3643.0,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001279929,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736001280331,0.8616,3643.2,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001280533,0.27458,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001280743,0.27458,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001282635,0.27457,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001283743,0.8616,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001284041,0.27457,3643.0,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736001284432,3.2078,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001284642,0.2746,3642.5,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001285534,0.2746,3642.6,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001285738,0.2746,3642.5,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001286844,0.2746,3642.6,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001287241,0.2752,3642.9,3642.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736001287437,0.27459,3642.7,3642.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736001287647,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001287942,0.27459,3642.7,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001288143,3.483,3642.9,3642.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736001288144,0.27459,3642.6,3642.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736001289042,0.27459,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001289639,0.27459,3642.6,3642.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736001289841,0.27459,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001290848,5.63721491,3642.9,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001290849,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001292247,3.483,3642.9,3642.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736001292449,0.2746,3642.5,3642.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736001293145,0.2746,3642.5,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001293743,0.2746,3642.5,3642.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736001294538,0.2746,3642.5,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001295545,2.42881491,3642.5,3642.4,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1736001295946,2.42881491,3642.5,3642.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736001298739,5.36201491,3642.5,3642.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736001298945,2.48254838,3642.4,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001299152,0.27465,3641.9,3641.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736001299339,0.27465,3641.9,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001299740,0.27465,3641.9,3641.8,8.44352534]
["bitfinex-derivatives","ETHF0:USTF0",1736001301152,3.91877115,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001302254,0.27465,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001302561,0.27465,3641.9,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001304149,0.27465,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001304655,3.50672259,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001305749,2.42969394,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001307457,2.15504394,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001308053,2.15504394,3642.0,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001308355,0.27465,3641.9,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001308655,0.27465,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001309059,0.27465,3641.9,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001309256,0.27465,3641.9,3641.8,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1736001309458,0.27465,3641.9,3641.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736001310065,2.20704838,3641.9,3641.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736001310266,0.27467,3641.6,3641.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736001310560,3.48247,3641.6,3641.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736001312056,0.27467,3641.6,3641.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736001312762,2.42884391,3641.6,3641.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736001313457,2.15417391,3641.6,3641.5,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1736001313961,0.27466,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001314660,2.42883391,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001315464,0.27466,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001315957,2.42882391,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001316165,0.27465,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001317363,0.27466,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001318166,2.15417391,3642.0,3641.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736001318366,0.27466,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001319066,2.15417391,3642.0,3641.7,2.20704838]
["bitfinex-derivatives","ETHF0:USTF0",1736001319260,2.15417391,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001319765,2.15417391,3642.0,3641.9,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1736001321169,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001323473,5.63658391,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001324062,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001325272,5.63658391,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001325572,5.36197391,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001326777,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001326965,3.48241,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001327170,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001328073,0.27463,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001329380,2.15417391,3642.3,3641.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736001329381,0.27464,3642.0,3641.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736001330077,0.27464,3642.0,3641.9,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1736001330270,4.11317259,3642.3,3641.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736001330478,0.27466,3641.7,3641.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736001332273,0.27466,3641.7,3641.5,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1736001332274,0.2764,3641.9,3641.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736001332477,0.27467,3641.6,3641.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736001334175,0.68670885,3641.6,3641.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736001335485,3.91974514,3641.6,3641.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736001335679,3.64507514,3641.6,3641.5,3.35362838]
["bitfinex-derivatives","ETHF0:USTF0",1736001335879,3.64507514,3641.6,3641.5,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1736001336475,4.58409012,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001336476,2.15541802,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001337678,2.43007802,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001338786,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001338986,0.27469,3641.4,3641.3,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1736001339182,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001339384,7.27823629,3641.7,3641.3,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1736001339385,0.27468,3641.4,3641.3,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1736001340094,0.27468,3641.4,3641.3,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1736001340580,2.43067641,3641.4,3641.3,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1736001341582,2.43067641,3641.4,3641.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736001342885,2.43067641,3641.4,3641.3,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1736001343484,2.15599641,3641.4,3641.3,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1736001343878,2.15599641,3641.4,3641.3,5.16579]
["bitfinex-derivatives","ETHF0:USTF0",1736001344084,2.15599641,3641.5,3641.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736001344286,2.15599641,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001345489,0.27466,3641.7,3641.3,11.34787534]
["bitfinex-derivatives","ETHF0:USTF0",1736001345689,0.27466,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001346386,2.15599641,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001346591,2.15599641,3641.8,3641.7,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736001347091,3.23303629,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001347291,3.23303629,3641.9,3641.8,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1736001347592,3.23303629,3641.9,3641.8,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1736001348394,2.15674286,3641.9,3641.8,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1736001349193,2.15674286,3642.0,3641.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736001349390,2.15674286,3642.0,3641.9,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1736001349787,2.43138286,3642.0,3641.9,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1736001350594,0.27464,3642.0,3641.9,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1736001351787,0.27464,3642.0,3641.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736001354697,0.68668664,3642.0,3641.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736001356101,0.27467,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001356295,0.41204664,3642.0,3641.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736001356599,0.41204664,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001356600,0.27466,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001357190,3.50902399,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001358798,3.92106955,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001361104,0.68670556,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001361704,0.27467,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001363910,3.92112244,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001364415,0.27467,3641.6,3641.2,4.31580218]
["bitfinex-derivatives","ETHF0:USTF0",1736001364712,0.27469,3641.3,3641.2,4.31580218]
["bitfinex-derivatives","ETHF0:USTF0",1736001365308,0.8729,3641.5,3641.1,6.00930218]
["bitfinex-derivatives","ETHF0:USTF0",1736001365309,0.2747,3641.2,3641.1,6.00930218]
["bitfinex-derivatives","ETHF0:USTF0",1736001365610,0.2747,3641.2,3641.1,6.28401218]
["bitfinex-derivatives","ETHF0:USTF0",1736001366814,2.43081708,3641.2,3641.1,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1736001367709,2.43081708,3641.2,3641.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736001368112,2.48174838,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001368615,2.75944838,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001369316,3.17158194,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001370309,2.89388194,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001370516,0.68683356,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001371012,0.41213356,3641.2,3641.1,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1736001371917,6.43953309,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001372310,6.43953309,3641.3,3641.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736001372505,6.43953309,3641.3,3641.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736001372710,6.71422309,3641.3,3641.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736001373105,5.63761304,3641.3,3641.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736001374011,6.8516492,3641.3,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001374317,0.2747,3641.2,3641.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736001375114,2.20704838,3641.2,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001375318,0.27471,3641.0,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001377018,3.50702677,3641.0,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001379319,3.91919116,3641.0,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001380412,3.50702677,3641.0,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001381617,0.27471,3641.0,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001382710,0.27471,3641.0,3640.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1736001383116,2.42778737,3641.0,3640.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1736001384025,2.15307737,3641.0,3640.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1736001384318,0.27471,3641.1,3640.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736001384518,2.15307737,3641.2,3641.0,2.20704838]
["bitfinex-derivatives","ETHF0:USTF0",1736001384719,3.23231677,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001384920,1.84041677,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001385228,4.30943012,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001386227,3.2078,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001386818,0.27465,3641.8,3641.7,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001387020,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001387316,0.27465,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001388213,0.27465,3641.9,3641.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736001388417,0.27465,3641.9,3641.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736001388815,0.27465,3641.9,3641.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736001389226,0.27465,3641.9,3641.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736001389826,0.27465,3641.9,3641.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736001391224,0.27465,3641.9,3641.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736001391813,0.27467,3641.6,3641.5,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1736001392130,3.2078,3642.2,3641.5,4.66422838]
["bitfinex-derivatives","ETHF0:USTF0",1736001392425,3.2078,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736001393424,3.2078,3642.2,3642.1,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1736001395122,4.30943012,3642.9,3642.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736001395319,4.30943012,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001395524,0.27459,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001395728,4.30943012,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001395928,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001396328,0.41195625,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001396525,0.2746,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001396929,0.2746,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001397332,0.41195625,3642.9,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001397533,0.2746,3642.6,3642.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736001397722,0.2746,3642.6,3642.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736001399631,0.2746,3642.6,3642.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736001399837,0.27459,3642.6,3642.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736001400434,0.8675,3642.9,3642.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736001400630,5.41484838,3643.0,3642.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736001400631,3.2078,3643.0,3642.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736001400940,0.27457,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736001401128,0.27458,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001401527,0.27457,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001401730,3.2078,3643.0,3642.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736001401935,0.27457,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001402134,0.27457,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001402831,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736001403031,0.27456,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736001403635,2.20704838,3643.3,3642.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736001403836,2.07015,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736001404336,0.27454,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001404735,5.13373012,3643.5,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001404736,0.27454,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001405635,0.27454,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001406425,0.8243,3643.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001406632,0.8243,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001406937,0.27453,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001407938,1.09883,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001408437,0.8243,3643.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001408640,3.2078,3643.8,3643.1,2.20704838]
["bitfinex-derivatives","ETHF0:USTF0",1736001408833,0.27451,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001409537,0.886,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001409836,1.16051,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001410141,0.886,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001410831,0.8849,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001411032,1.15939,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001411438,1.15939,3644.0,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001411834,1.15939,3644.0,3643.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1736001412135,1.15939,3644.0,3643.9,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1736001412335,0.8849,3644.0,3643.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1736001412538,0.8849,3644.0,3643.9,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1736001412738,2.20704838,3644.4,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001412739,0.27448,3644.2,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001412934,0.27448,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001413137,0.27448,3644.1,3643.9,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1736001413331,0.27448,3644.1,3644.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736001414044,5.41484838,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001414336,0.2745,3643.9,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001414539,0.2745,3643.9,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001414738,0.8386,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001415642,1.1131,3643.8,3643.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001415934,0.8386,3643.8,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001416143,0.27451,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001416939,0.27452,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001417244,0.27451,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001417443,0.27451,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001420336,0.8386,3643.8,3643.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736001420546,1.1476,3643.9,3643.2,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1736001420745,0.8731,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001421138,1.14759,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001421339,0.8731,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001421541,0.8731,3643.9,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001421542,0.2745,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001421738,1.16901,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001422339,0.8945,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001422741,0.8731,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001424747,1.14759,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001424949,0.8731,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001428643,1.14759,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001428951,0.8731,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001431050,0.8731,3643.9,3643.5,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1736001431051,0.8945,3644.0,3643.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736001431251,0.8945,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001431645,1.16899,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001432249,0.8945,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001432641,1.16899,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001432841,0.8945,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001433449,1.16899,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736001434042,0.8945,3644.0,3643.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736001434242,0.27449,3643.9,3643.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736001434649,0.27449,3643.9,3643.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736001434846,0.27449,3643.9,3643.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736001435447,0.27449,3643.9,3643.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1736001437652,0.27449,3643.9,3643.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736001437949,0.2745,3643.8,3643.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736001438653,6.30934838,3644.0,3643.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736001438950,0.2745,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001439156,1.0915,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001440154,1.09313344,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001440653,0.81863344,3643.9,3643.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736001440854,0.27454,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001441153,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001441851,2.20704838,3643.8,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001441852,0.27452,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736001442048,0.27452,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001443760,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001444061,1.16833,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001444560,0.8938,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001445661,1.7398,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001447860,2.01432,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001449458,1.7398,3643.5,3643.1,5.95220218]
["bitfinex-derivatives","ETHF0:USTF0",1736001449754,0.27454,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001450360,3.92015328,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001450557,0.27454,3643.3,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001450749,3.92014328,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001451557,3.50827925,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001452260,3.23374925,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001452466,3.23374925,3643.4,3643.3,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736001452863,3.23374925,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001453066,4.58395012,3643.6,3643.2,4.31580218]
["bitfinex-derivatives","ETHF0:USTF0",1736001453255,4.58395012,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001453662,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001454570,0.68637923,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001456262,0.41184923,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001456665,0.68636923,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001456872,0.41184923,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001457365,4.72127935,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001457868,4.99580935,3643.6,3643.2,4.31580218]
["bitfinex-derivatives","ETHF0:USTF0",1736001458062,4.72127935,3643.6,3643.2,4.31580218]
["bitfinex-derivatives","ETHF0:USTF0",1736001458360,0.68636923,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001459565,4.99579935,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001461979,0.27453,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001462367,1.26946383,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001464473,1.68131306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001465770,1.40678306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001466579,1.68131306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001466778,1.40678306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001468174,1.68131306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001468769,1.40678306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001469978,4.644925,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001471377,4.919455,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001471577,1.40678306,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001472777,0.99493383,3643.5,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001473973,4.30943012,3643.6,3643.3,7.52360218]
["bitfinex-derivatives","ETHF0:USTF0",1736001474278,4.30943012,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736001474576,4.30943012,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001475875,0.41182426,3643.7,3643.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001476277,0.41182426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001482082,0.41182426,3643.7,3643.6,5.48942218]
["bitfinex-derivatives","ETHF0:USTF0",1736001482881,0.68633426,3643.7,3643.6,5.48942218]
["bitfinex-derivatives","ETHF0:USTF0",1736001483082,0.41182426,3643.7,3643.6,5.48942218]
["bitfinex-derivatives","ETHF0:USTF0",1736001484585,0.41182426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001485582,0.68633426,3643.7,3643.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736001485778,1.57783426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001487185,1.30332426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001487582,1.30332426,3643.7,3643.6,5.49337395]
["bitfinex-derivatives","ETHF0:USTF0",1736001489282,1.57783426,3643.7,3643.6,5.49337395]
["bitfinex-derivatives","ETHF0:USTF0",1736001489785,5.88726438,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001490179,5.61275438,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001491184,5.88726438,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001492384,1.57783426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001492985,1.57783426,3643.7,3643.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736001493287,1.57783426,3643.7,3643.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736001493682,1.57783426,3643.7,3643.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736001493894,0.27452,3643.6,3643.5,4.31975395]
["bitfinex-derivatives","ETHF0:USTF0",1736001494095,1.26945383,3643.6,3643.5,4.31975395]
["bitfinex-derivatives","ETHF0:USTF0",1736001494781,0.27453,3643.4,3643.3,4.31975395]
["bitfinex-derivatives","ETHF0:USTF0",1736001494981,1.26946383,3643.4,3643.3,4.31975395]
["bitfinex-derivatives","ETHF0:USTF0",1736001495885,1.26946383,3643.4,3643.3,4.59429395]
["bitfinex-derivatives","ETHF0:USTF0",1736001496188,1.26946383,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001496189,1.68128809,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001496883,1.40675809,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001497082,0.41182426,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736001497286,0.41182426,3643.4,3643.3,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736001497482,0.41182426,3643.4,3643.3,8.63049395]
["bitfinex-derivatives","ETHF0:USTF0",1736001498887,3.23784814,3643.8,3643.3,11.98056685]
["bitfinex-derivatives","ETHF0:USTF0",1736001499084,3.23784814,3643.8,3643.7,1.26944383]
["bitfinex-derivatives","ETHF0:USTF0",1736001500384,3.51398158,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001500583,3.51398158,3643.9,3643.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1736001500784,3.51398158,3643.9,3643.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736001501291,3.23948158,3643.9,3643.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736001501487,6.72178158,3643.9,3643.6,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001501689,1.26944383,3643.7,3643.6,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001502789,1.26944383,3643.7,3643.6,6.75156541]
["bitfinex-derivatives","ETHF0:USTF0",1736001502986,1.40673205,3643.7,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001503180,0.27452,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736001503388,0.41179822,3643.7,3643.4,5.31278096]
["bitfinex-derivatives","ETHF0:USTF0",1736001503685,0.41179822,3643.7,3643.6,1.26945383]
["bitfinex-derivatives","ETHF0:USTF0",1736001504687,0.27613344,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001505588,0.68793166,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736001505984,0.2745,3643.8,3643.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1736001506988,3.92077961,3643.8,3643.7,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1736001507789,3.92077961,3643.8,3643.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736001508393,3.50898139,3643.8,3643.7,5.19147773]
["bitfinex-derivatives","ETHF0:USTF0",1736001509092,3.50898139,3643.8,3643.7,5.46598773]
["bitfinex-derivatives","ETHF0:USTF0",1736001509897,0.2745,3643.8,3643.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736001510395,5.31246693,3643.9,3643.5,4.31737773]
["bitfinex-derivatives","ETHF0:USTF0",1736001510595,1.26945383,3643.6,3643.5,4.31737773]
["bitfinex-derivatives","ETHF0:USTF0",1736001510796,4.47725383,3643.6,3643.5,4.31737773]
["bitfinex-derivatives","ETHF0:USTF0",1736001510991,5.33635383,3643.6,3643.5,4.31737773]
["bitfinex-derivatives","ETHF0:USTF0",1736001511796,5.33635383,3643.6,3643.5,2.96267773]
["bitfinex-derivatives","ETHF0:USTF0",1736001512191,5.33635383,3643.6,3643.4,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001512192,5.06183383,3643.6,3643.4,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001512402,0.27453,3643.5,3643.4,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001512592,0.27456,3643.1,3643.0,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001512896,3.48236,3643.1,3643.0,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001513798,4.47729383,3643.1,3643.0,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001514000,4.47729383,3643.1,3642.4,6.75165541]
["bitfinex-derivatives","ETHF0:USTF0",1736001514001,9.3124958,3643.1,3642.4,6.75165541]
["bitfinex-derivatives","ETHF0:USTF0",1736001514194,2.20560739,3643.0,3642.4,6.75165541]
["bitfinex-derivatives","ETHF0:USTF0",1736001514396,0.2746,3642.5,3642.4,6.75165541]
["bitfinex-derivatives","ETHF0:USTF0",1736001514592,0.2746,3642.5,3642.4,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001515500,2.4143,3642.5,3642.4,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001515891,0.27464,3642.0,3641.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736001516399,0.27464,3642.0,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001517400,0.27464,3642.1,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001518792,0.27464,3642.0,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001518995,0.27464,3642.0,3641.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736001520098,0.27464,3642.0,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001520803,0.27464,3642.0,3641.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736001521003,1.27464,3642.0,3641.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736001522001,1.27464,3642.0,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001522002,1.0,3642.0,3641.9,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1736001523506,1.0,3642.0,3641.9,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1736001527112,1.27464,3642.0,3641.9,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1736001527305,1.0,3642.0,3641.9,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1736001531912,3.20560739,3642.0,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001532107,2.48027739,3641.7,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001532909,0.27467,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001533111,0.27466,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001533410,0.8978,3641.9,3641.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736001533615,1.17245,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001533817,1.17245,3641.9,3641.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736001533818,0.27465,3641.9,3641.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736001534022,1.0,3642.0,3641.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736001534209,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001534909,0.27465,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001535104,0.27465,3641.9,3641.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736001535314,0.27469,3641.3,3641.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001535516,0.27469,3641.4,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001536818,0.2747,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001537011,0.2747,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001537215,0.27471,3641.1,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736001537614,2.20560739,3641.4,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736001537816,0.27471,3641.2,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736001538317,0.27471,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001538909,0.27471,3641.2,3640.8,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1736001538910,0.27471,3641.1,3640.8,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1736001539116,0.27472,3640.9,3640.8,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1736001539713,0.27472,3640.9,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001539915,0.27472,3641.0,3640.8,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1736001540217,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001540613,3.48251,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001541117,3.48251,3641.2,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001541413,3.48251,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001541614,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001542419,0.27472,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001542616,0.27471,3641.1,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001542815,0.27471,3641.1,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001543015,0.27471,3641.1,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001543217,3.2078,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001543624,2.20560739,3641.4,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001543829,2.20560739,3641.4,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001543830,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001545719,2.20560739,3641.4,3640.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001545920,0.27471,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001546823,2.20560739,3641.4,3640.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736001547022,2.48032739,3641.0,3640.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1736001548220,2.20560739,3641.0,3640.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736001548617,2.48032739,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001549029,2.20560739,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001549223,0.27471,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001549520,0.27471,3641.2,3641.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736001551325,1.942,3641.5,3641.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736001551532,0.2747,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001552229,5.41340739,3641.6,3641.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736001552429,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001552635,5.41340739,3641.6,3641.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736001552930,0.27469,3641.3,3641.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736001553937,0.27469,3641.3,3641.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736001554945,0.27473,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001555137,0.27473,3640.9,3640.8,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1736001561044,0.27473,3640.9,3640.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736001561249,0.27473,3640.9,3640.8,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1736001562248,0.27473,3640.9,3640.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736001562448,0.27473,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001562449,0.27475,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001562648,0.27475,3640.5,3640.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736001562649,0.27476,3640.4,3640.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736001571548,0.27476,3640.4,3640.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736001572056,0.27476,3640.4,3640.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1736001574161,0.27476,3640.4,3640.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736001574554,0.27476,3640.4,3639.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736001574756,0.27479,3640.0,3639.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1736001575555,0.27479,3640.0,3639.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736001575855,0.27479,3640.0,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001575856,0.27483,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001576062,0.27483,3639.5,3639.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736001576262,3.48263,3639.5,3639.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736001576458,0.27484,3639.3,3639.2,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001576658,2.48044739,3639.3,3639.2,6.47704541]
["bitfinex-derivatives","ETHF0:USTF0",1736001577760,0.27485,3639.2,3639.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736001577965,0.27485,3639.2,3639.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1736001578265,1.074,3639.5,3639.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736001578469,2.15186429,3639.6,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001578771,0.27482,3639.6,3639.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736001580161,0.27482,3639.6,3639.5,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1736001580366,0.27482,3639.7,3639.5,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1736001581061,0.27482,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001581264,3.2078,3639.9,3639.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736001581460,3.2078,3639.9,3639.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736001587862,0.2748,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001590671,0.27479,3640.1,3640.0,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001591065,2.15186429,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001591268,2.15186429,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736001591768,3.22779644,3640.5,3640.0,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1736001591769,2.15186429,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001593573,3.48253,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736001594974,0.27473,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736001595178,5.41340739,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001595974,3.2078,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001596183,2.15186429,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001596875,2.42658429,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001597487,3.2078,3641.4,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001597672,2.15186429,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001598581,4.63215168,3641.5,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001598881,0.27471,3641.1,3641.0,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1736001599370,0.27471,3641.1,3641.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736001599575,2.20560739,3641.2,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001599576,0.27473,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001600583,0.27472,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001600880,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001601576,2.20560739,3641.2,3640.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736001601877,2.20560739,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001602077,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001603878,2.20560739,3641.2,3640.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736001604081,2.20560739,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001606372,5.35966429,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001606777,5.63434429,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001606978,5.35966429,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001607575,3.2078,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001608386,3.48248,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001609288,2.15186429,3641.9,3641.8,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001610191,2.15186429,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001610192,0.27465,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001610390,0.27465,3641.9,3641.4,5.41340739]
["bitfinex-derivatives","ETHF0:USTF0",1736001610691,0.27465,3641.9,3641.8,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001613490,0.27465,3642.0,3641.8,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001613892,0.27465,3641.9,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001614094,0.27465,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001614686,0.27464,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001614886,0.27465,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736001615795,0.27464,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736001616090,0.27464,3642.0,3641.9,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1736001616286,0.27464,3642.0,3641.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736001618392,0.27464,3642.0,3641.9,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1736001618695,0.27464,3642.1,3641.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736001618998,0.27464,3642.1,3641.9,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1736001619198,3.2078,3642.3,3641.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736001619398,0.27464,3642.0,3641.9,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1736001619697,0.27464,3642.0,3641.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736001624398,0.27464,3642.0,3641.9,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1736001625104,0.27464,3642.0,3641.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736001626300,0.27464,3642.0,3641.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736001627503,0.27464,3642.0,3641.9,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1736001628300,0.27464,3642.0,3641.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736001628698,0.27464,3642.0,3641.9,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1736001628899,0.27464,3642.0,3641.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736001629302,0.27464,3642.0,3641.9,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1736001629802,0.27464,3642.0,3641.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736001631300,2.20560739,3642.2,3641.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736001631505,2.20560739,3641.6,3640.6,8.63606055]
["bitfinex-derivatives","ETHF0:USTF0",1736001631808,0.27472,3641.0,3640.9,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1736001635005,0.27472,3641.0,3640.9,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1736001635212,2.15186429,3641.8,3640.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736001635400,3.87746429,3641.8,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001635603,0.27469,3641.4,3640.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736001635807,3.87746429,3641.8,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001635808,0.2747,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001636207,2.15186429,3641.7,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001636403,2.15186429,3641.7,3640.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736001636601,0.2747,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001638006,3.87746429,3641.8,3640.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736001638209,0.2747,3641.4,3640.9,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736001638408,0.2747,3641.4,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001639204,0.2747,3641.4,3641.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736001641107,0.27469,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001641510,0.27469,3641.5,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001641704,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001643407,2.15186429,3641.6,3641.1,6.50943772]
["bitfinex-derivatives","ETHF0:USTF0",1736001643613,2.15186429,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001645208,2.42653429,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001645411,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001646409,0.27467,3641.6,3641.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736001646611,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001647202,2.42653429,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001647609,2.15186429,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001648005,2.15186429,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001649611,2.15186429,3641.7,3641.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736001649917,2.15186429,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001650418,2.42653429,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736001652116,0.27467,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001653117,2.15186429,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001654414,2.42653429,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001655321,2.15186429,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001655713,2.42653429,3641.6,3641.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1736001657013,2.42653429,3641.6,3641.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736001657219,0.27468,3641.5,3641.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736001657417,0.8179,3641.5,3641.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001657619,0.27469,3641.4,3641.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001657817,3.48249,3641.4,3641.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001658118,4.55449,3641.4,3641.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001658321,5.55090429,3641.4,3641.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001659119,0.27473,3640.8,3640.7,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001659418,1.27114429,3640.8,3640.7,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001660318,0.27475,3640.6,3640.4,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1736001660816,0.27476,3640.4,3640.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001662220,0.27479,3640.1,3640.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736001664824,0.27477,3640.3,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001665426,0.27478,3640.2,3640.0,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1736001666426,0.27476,3640.5,3640.0,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1736001666726,5.4159639,3640.6,3640.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736001666918,0.27478,3640.2,3640.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736001667322,0.27479,3640.1,3640.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736001667828,0.27478,3640.2,3640.0,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1736001668530,0.27479,3640.1,3640.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736001673523,2.14713959,3640.7,3640.3,2.2081639]
["bitfinex-derivatives","ETHF0:USTF0",1736001673829,2.14713959,3640.7,3640.0,7.0986639]
["bitfinex-derivatives","ETHF0:USTF0",1736001674027,3.2078,3641.0,3640.3,2.2081639]
["bitfinex-derivatives","ETHF0:USTF0",1736001674332,3.2078,3641.0,3640.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001675425,2.14713959,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001675627,0.2747,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001675826,0.2747,3641.3,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001676231,0.2747,3641.3,3641.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736001680440,2.2081639,3641.3,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001680633,0.27473,3640.9,3640.7,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1736001681441,41.07472,3641.1,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001682033,41.07472,3641.1,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001682237,41.07471,3641.1,3641.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736001682536,41.07471,3641.1,3641.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736001682744,0.27471,3641.1,3641.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736001683642,0.27471,3641.2,3641.0,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1736001684140,0.27471,3641.1,3641.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736001690645,0.27471,3641.2,3641.0,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1736001690944,0.27471,3641.2,3641.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736001691246,0.27471,3641.2,3641.0,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1736001691437,3.48249,3641.4,3641.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736001691638,2.14713959,3641.5,3641.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736001692750,2.14713959,3641.5,3641.4,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736001692946,3.22325333,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736001693140,2.15035717,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001694438,0.8374,3642.4,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001694735,0.8374,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001694941,4.09625333,3642.6,3641.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736001695151,3.49785333,3642.6,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736001696456,3.2078,3642.7,3642.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736001696746,3.2078,3642.7,3642.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001697649,3.2078,3642.7,3642.1,2.2081639]
["bitfinex-derivatives","ETHF0:USTF0",1736001697650,4.01245333,3643.0,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001697944,4.01245333,3643.0,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001697945,4.28702333,3643.0,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736001698340,1.06377,3643.0,3642.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736001698541,1.06377,3643.0,3642.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736001698940,0.27458,3642.9,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001699142,0.27459,3642.8,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001699538,3.48236,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001699739,3.2078,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001699947,3.48236,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001703153,0.27456,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736001706254,0.27459,3642.8,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736001706445,0.27459,3642.8,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736001707546,0.27462,3642.3,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001707748,1.89043,3642.2,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736001709346,0.27467,3641.7,3641.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736001711156,0.27468,3641.6,3641.4,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1736001712955,0.27468,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001713256,3.2078,3641.8,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001713649,0.27469,3641.4,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001713844,0.27469,3641.5,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001714050,0.27469,3641.4,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001714246,3.2078,3641.8,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001714462,0.27468,3641.6,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001714757,0.27469,3641.5,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001715056,0.27468,3641.6,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001715660,0.8701,3642.1,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001715850,0.27468,3641.5,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001716152,0.27468,3641.6,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001716361,0.27468,3641.5,3641.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736001716750,0.27468,3641.5,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001718061,0.27469,3641.4,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001718358,1.5567,3642.1,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001718359,0.8701,3642.1,3641.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736001718559,0.27469,3641.4,3641.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736001718758,2.2081639,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001719057,0.8,3641.3,3640.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1736001719250,0.2747,3641.2,3640.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001719452,0.27472,3641.0,3640.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001720757,0.8,3641.3,3640.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001720959,0.27471,3641.1,3641.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001721460,0.8,3641.3,3640.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1736001721664,0.27472,3641.1,3640.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001722358,0.27472,3641.1,3641.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001725160,0.8,3641.3,3640.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1736001725656,0.27472,3641.1,3641.0,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736001726864,0.8,3641.3,3640.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1736001727172,0.27471,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001733171,0.8,3641.3,3640.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1736001733376,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736001734070,0.27473,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736001734368,0.27474,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736001734575,0.27475,3640.6,3640.5,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001734771,5.6907139,3640.6,3640.5,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001735273,6.5191139,3640.6,3640.5,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001735978,0.27478,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736001736176,0.27478,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736001736379,1.13478,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736001737976,0.27479,3640.1,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001738575,0.86,3640.2,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001738874,1.13478,3640.2,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001739076,0.86,3640.2,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001739278,0.27479,3640.1,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001739470,0.8105,3640.1,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001739675,1.08529,3640.1,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001739877,0.8105,3640.1,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736001740278,0.8105,3640.1,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736001742381,3.2078,3640.6,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736001742578,3.2078,3640.6,3640.5,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1736001742882,0.27477,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001743478,0.8389,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001744882,1.11367,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001745584,0.8389,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001745969,1.11367,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001746177,0.8389,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001746578,0.27477,3640.4,3640.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736001746784,0.27476,3640.4,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001747278,0.8569,3640.5,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001747483,0.27478,3640.3,3640.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001747674,0.8569,3640.5,3640.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736001747872,0.8569,3640.5,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736001747873,0.27477,3640.4,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736001749796,0.27478,3640.3,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001749991,0.8569,3640.5,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736001750295,1.659,3640.5,3640.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736001750488,0.27481,3639.9,3639.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736001750687,1.6254,3639.8,3639.4,5.17463033]
["bitfinex-derivatives","ETHF0:USTF0",1736001750993,2.2081639,3639.7,3639.3,7.51163033]
["bitfinex-derivatives","ETHF0:USTF0",1736001751188,0.27484,3639.4,3639.3,7.51163033]
["bitfinex-derivatives","ETHF0:USTF0",1736001751695,2.4830039,3639.4,3639.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001752699,0.27485,3639.2,3639.0,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1736001754496,0.27485,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736001755089,0.27485,3639.2,3639.0,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1736001755591,2.2081639,3639.4,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001755592,0.27487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001756391,0.27487,3639.0,3638.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736001756597,0.27487,3639.0,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001757098,0.27487,3639.1,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001757494,0.86,3639.0,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001757797,0.86,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001758394,1.13487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001758692,1.13487,3639.0,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736001758693,0.27488,3638.9,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736001759200,0.86,3639.0,3638.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736001759401,1.13487,3639.0,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736001759593,0.27486,3639.2,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001759793,0.27486,3639.1,3639.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001759996,1.12515,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001760199,0.27485,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001760395,0.27484,3639.4,3639.2,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1736001760697,6.2662639,3639.7,3639.2,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1736001760698,4.0581,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001760900,4.0581,3639.7,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736001761101,0.27483,3639.6,3639.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736001761898,1.12512,3639.7,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001762099,1.12512,3639.7,3639.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736001762100,1.12512,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001762296,0.27483,3639.6,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736001762497,0.8503,3639.7,3639.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736001762691,0.27484,3639.4,3639.2,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1736001763104,3.0584639,3639.7,3639.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736001763105,3.9270639,3639.7,3639.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736001763302,0.27485,3639.3,3639.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736001763500,0.27484,3639.4,3639.2,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1736001763805,3.9270639,3639.7,3639.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1736001763995,0.27485,3639.2,3639.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1736001764398,5.4159639,3639.4,3638.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736001764593,5.4159639,3639.4,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001764594,0.27488,3638.9,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001765701,0.27488,3638.9,3638.8,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1736001766600,0.27488,3638.9,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001767407,0.27488,3638.9,3638.8,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1736001767802,0.27488,3638.9,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001770910,0.27488,3638.9,3638.8,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1736001774209,0.8182,3639.0,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001774210,1.09307,3639.0,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001774708,0.27488,3638.9,3638.8,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1736001774898,0.8182,3639.0,3638.8,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1736001775102,1.09307,3639.0,3638.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001775298,1.09307,3639.0,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001775299,5.4159639,3639.4,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001775601,0.27485,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001776007,3.48264,3639.4,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001776209,3.48264,3639.4,3639.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001776600,3.2078,3639.4,3639.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001776913,3.48264,3639.4,3639.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001777606,0.27485,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001778005,3.48264,3639.4,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001778411,0.27485,3639.3,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001778904,2.2081639,3639.4,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001779100,0.27485,3639.2,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736001779298,0.27487,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001779907,0.27487,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001780105,2.2081639,3639.4,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736001780306,2.2081639,3639.1,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001780510,0.27488,3638.9,3638.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736001788010,1.643,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001788011,0.2749,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001789014,0.2749,3638.6,3638.5,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1736001789417,0.2749,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001790514,0.27492,3638.3,3638.2,7.04766033]
["bitfinex-derivatives","ETHF0:USTF0",1736001790711,0.27492,3638.3,3638.2,6.77273033]
["bitfinex-derivatives","ETHF0:USTF0",1736001791109,0.27492,3638.3,3638.2,4.57876033]
["bitfinex-derivatives","ETHF0:USTF0",1736001791715,0.27492,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001792414,6.43105333,3639.1,3638.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1736001792614,6.43105333,3639.1,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001792615,0.27487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736001792912,0.27487,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001796814,3.91052618,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001798314,4.99622484,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001800715,0.68727285,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001803222,4.99310519,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001808824,0.68727285,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001810428,4.99310519,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001819232,0.68727285,3639.0,3638.9,0.54168868]
["bitfinex-derivatives","ETHF0:USTF0",1736001820331,2.40781429,3639.0,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001820535,1.27261572,3638.4,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001820828,2.34561572,3638.4,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001821028,43.14561572,3638.4,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001821430,2.34561572,3638.4,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001822227,3.55934362,3638.4,3638.3,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001822429,0.27493,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001823620,3.91595697,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001825031,3.50355412,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001825924,5.71498774,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001828927,3.50355412,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001829137,5.71498774,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001829334,2.48636362,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001834939,4.63730476,3638.1,3638.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736001835940,4.63730476,3638.1,3638.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736001836142,4.36237476,3638.1,3637.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736001836341,0.27495,3637.9,3637.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736001837044,1.52707,3638.0,3637.4,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001837340,2.48641362,3637.5,3637.4,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001837643,3.55941362,3637.5,3637.4,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001838244,3.55941362,3637.5,3637.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736001838245,3.28443362,3637.5,3637.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736001838442,3.48279,3637.3,3637.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736001838643,0.275,3637.2,3637.1,5.14313033]
["bitfinex-derivatives","ETHF0:USTF0",1736001838842,3.33403362,3637.2,3637.1,5.14313033]
["bitfinex-derivatives","ETHF0:USTF0",1736001840041,3.33403362,3637.2,3637.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736001841739,0.27502,3637.0,3636.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736001844842,5.2078721,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001845043,0.27506,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001845340,4.012,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001845341,1.073,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001845546,1.34804,3636.8,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736001845849,0.27504,3636.7,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001846150,1.073,3636.8,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001846151,1.34804,3636.8,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001846646,0.27504,3636.7,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001847746,2.21143362,3636.9,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001848050,0.27504,3636.7,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001848250,0.27503,3636.8,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001849445,0.27504,3636.8,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001849951,2.21143362,3636.9,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001850153,2.48646362,3636.9,3636.6,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1736001850452,0.27503,3636.8,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736001851156,0.27501,3637.1,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736001851346,2.21143362,3637.2,3636.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736001851549,2.48644362,3637.2,3636.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1736001851951,0.27501,3637.2,3636.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1736001852948,3.2078,3637.3,3636.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1736001853152,0.27502,3637.0,3636.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736001854355,0.27502,3637.0,3636.9,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1736001854557,0.27501,3637.1,3636.9,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1736001856257,3.2078,3637.3,3636.9,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1736001856458,0.27502,3637.0,3636.9,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1736001857557,0.27501,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736001858256,1.27334993,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736001858455,0.99833993,3637.1,3636.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736001858656,0.27502,3637.0,3636.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1736001861056,0.99833993,3637.1,3636.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736001861361,3.22862412,3637.9,3637.4,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1736001861561,3.22862412,3637.9,3637.8,4.48109993]
["bitfinex-derivatives","ETHF0:USTF0",1736001862563,0.27494,3638.1,3637.8,4.20613993]
["bitfinex-derivatives","ETHF0:USTF0",1736001862862,0.27494,3638.1,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736001863256,0.27494,3638.1,3638.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1736001864754,0.27494,3638.1,3638.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736001865160,2.48623319,3638.2,3638.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736001865360,2.48623319,3638.2,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001867557,2.21130319,3638.2,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001867760,2.48623319,3638.2,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001868564,2.48623319,3638.2,3638.1,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1736001869267,2.21130319,3638.2,3638.1,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1736001869463,2.21130319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001869865,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001869866,2.48621319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001870067,2.21130319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001870260,2.21130319,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001870465,2.21130319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001870466,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001870665,2.48620319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001870869,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001877172,2.48620319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001877773,0.27491,3638.4,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001878073,2.21130319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001878274,2.48621319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001878770,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001878967,0.27491,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001879170,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001879365,0.27491,3638.4,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001879564,2.21130319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001879761,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001879975,2.48621319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001880173,0.27491,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001880873,2.21130319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001881173,2.48621319,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736001881872,2.48621319,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001882173,2.48621319,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001882373,2.48621319,3638.5,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001883270,0.27491,3638.4,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001883671,2.48621319,3638.5,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001884278,0.9976661,3638.4,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001884473,0.27491,3638.5,3638.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736001884671,0.27491,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001884866,1.2725761,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001885071,1.2725761,3638.5,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001885271,0.9976661,3638.4,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001888374,1.2725761,3638.4,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001888976,0.9976661,3638.4,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001889185,0.8294,3638.7,3638.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001889482,1.2725461,3638.8,3638.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001889681,1.2725461,3638.8,3638.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1736001890482,0.9976661,3638.8,3638.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1736001890981,1.2725461,3638.8,3638.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736001891672,0.9976661,3638.8,3638.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1736001891872,0.9976661,3638.8,3638.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736001892482,1.2725461,3638.8,3638.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736001896782,1.9953322,3638.8,3638.3,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736001897083,0.9976661,3638.4,3638.2,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1736001897273,0.9976661,3638.3,3638.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736001897477,1.2725861,3638.3,3638.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736001898484,1.2725861,3638.3,3638.2,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736001898779,1.2725861,3638.3,3638.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736001898979,0.9976661,3638.3,3638.0,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001899183,0.27494,3638.0,3637.9,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736001900886,0.9976661,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736001900887,1.2725961,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736001901686,0.27494,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001901981,0.27494,3638.0,3637.9,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736001903782,0.9976661,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001904086,0.27494,3638.0,3637.9,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736001904387,1.2726061,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736001904781,1.2726061,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001904782,0.9976661,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736001904983,0.27494,3638.0,3637.9,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736001905988,0.27494,3638.0,3637.9,7.78658033]
["bitfinex-derivatives","ETHF0:USTF0",1736001906489,0.27494,3638.0,3637.9,7.51163033]
["bitfinex-derivatives","ETHF0:USTF0",1736001906889,0.27494,3638.0,3637.9,4.57878033]
["bitfinex-derivatives","ETHF0:USTF0",1736001907392,2.42193629,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736001908288,2.14699629,3638.0,3637.8,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001908488,1.2726161,3637.9,3637.8,4.57878033]
["bitfinex-derivatives","ETHF0:USTF0",1736001910385,1.2726161,3637.9,3637.8,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001910995,0.27495,3637.9,3637.8,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001911188,1.2726161,3637.9,3637.8,4.30383033]
["bitfinex-derivatives","ETHF0:USTF0",1736001911986,1.2726161,3637.9,3637.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736001911987,0.27496,3637.7,3637.6,5.98363033]
["bitfinex-derivatives","ETHF0:USTF0",1736001912592,0.27496,3637.7,3637.6,6.02124827]
["bitfinex-derivatives","ETHF0:USTF0",1736001913391,2.42548827,3637.7,3637.6,1.71741794]
["bitfinex-derivatives","ETHF0:USTF0",1736001913691,2.42548827,3637.7,3637.6,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001913692,3.42315437,3637.7,3637.6,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001914995,4.22935437,3637.7,3637.6,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001917692,2.0788261,3637.7,3637.6,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001923190,2.15052827,3637.8,3637.6,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001923399,3.42315437,3637.8,3637.7,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1736001923789,0.9976661,3637.8,3637.7,1.19947794]
["bitfinex-derivatives","ETHF0:USTF0",1736001924294,1.2726261,3637.8,3637.7,0.92451794]
["bitfinex-derivatives","ETHF0:USTF0",1736001924694,1.2726261,3637.8,3637.7,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001925886,0.9976661,3637.8,3637.7,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001926095,1.2726261,3637.8,3637.7,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001928294,3.14819437,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736001928788,3.14819437,3638.0,3637.9,0.31256794]
["bitfinex-derivatives","ETHF0:USTF0",1736001928990,3.14819437,3638.0,3637.9,1.94506794]
["bitfinex-derivatives","ETHF0:USTF0",1736001929292,3.42313437,3638.0,3637.9,1.67011794]
["bitfinex-derivatives","ETHF0:USTF0",1736001929992,1.2726061,3638.0,3637.9,1.67011794]
["bitfinex-derivatives","ETHF0:USTF0",1736001930193,0.9976661,3638.0,3637.9,1.94506794]
["bitfinex-derivatives","ETHF0:USTF0",1736001932193,1.2725961,3638.2,3638.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001932385,0.9976661,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001932784,0.9976661,3638.2,3638.1,0.31254794]
["bitfinex-derivatives","ETHF0:USTF0",1736001933292,2.15052827,3638.3,3638.1,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001933497,2.15052827,3638.3,3638.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736001933697,2.15052827,3638.3,3638.2,1.2725961]
["bitfinex-derivatives","ETHF0:USTF0",1736001933898,2.15052827,3638.3,3638.2,1.31021404]
["bitfinex-derivatives","ETHF0:USTF0",1736001934098,3.14819437,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001934400,3.14819437,3638.5,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001934585,0.9976661,3638.3,3638.2,0.31254794]
["bitfinex-derivatives","ETHF0:USTF0",1736001935196,1.2725861,3638.3,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001936691,3.42311437,3638.3,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001938101,4.50121022,3638.3,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001939399,1.2725861,3638.3,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001940599,0.9976661,3638.3,3638.2,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001940805,0.9976661,3638.3,3638.2,0.31254794]
["bitfinex-derivatives","ETHF0:USTF0",1736001942410,0.9976661,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736001942806,2.149209,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736001943007,3.1468751,3638.6,3638.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736001943212,3.4217751,3638.6,3638.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736001944008,3.4217751,3638.6,3638.5,1.34001794]
["bitfinex-derivatives","ETHF0:USTF0",1736001944197,1.2725661,3638.6,3638.5,1.34001794]
["bitfinex-derivatives","ETHF0:USTF0",1736001945709,3.4217751,3638.6,3638.5,1.34001794]
["bitfinex-derivatives","ETHF0:USTF0",1736001946710,3.4217751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001952111,1.2725661,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001953816,3.4217751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001954911,3.1468751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001955118,3.4217751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001955316,1.2725661,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001961717,3.4217751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001964514,3.1468751,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001964916,3.1468751,3638.6,3638.5,1.18571794]
["bitfinex-derivatives","ETHF0:USTF0",1736001965619,1.2725661,3638.6,3638.5,0.91081794]
["bitfinex-derivatives","ETHF0:USTF0",1736001967520,1.2725661,3638.6,3638.5,0.48601794]
["bitfinex-derivatives","ETHF0:USTF0",1736001968322,3.4217751,3638.6,3638.5,0.48601794]
["bitfinex-derivatives","ETHF0:USTF0",1736001971419,3.8394751,3638.6,3638.5,0.48601794]
["bitfinex-derivatives","ETHF0:USTF0",1736001971620,3.8394751,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001971823,2.841809,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001972127,3.8394751,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001973516,1.6902661,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001976426,4.91889022,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001979233,5.33132686,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736001979726,5.33132686,3638.6,3638.5,0.45311794]
["bitfinex-derivatives","ETHF0:USTF0",1736001981226,4.91362686,3638.6,3638.5,0.45311794]
["bitfinex-derivatives","ETHF0:USTF0",1736001982232,4.50119022,3638.6,3638.5,0.45311794]
["bitfinex-derivatives","ETHF0:USTF0",1736001982831,4.50119022,3638.6,3638.5,0.72801794]
["bitfinex-derivatives","ETHF0:USTF0",1736001983230,4.50119022,3638.6,3638.5,0.45311794]
["bitfinex-derivatives","ETHF0:USTF0",1736001984036,4.50119022,3638.6,3638.5,4.75694827]
["bitfinex-derivatives","ETHF0:USTF0",1736001985240,4.91360704,3638.6,3638.5,4.75694827]
["bitfinex-derivatives","ETHF0:USTF0",1736001986637,4.91360704,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001986638,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001987839,1.2725661,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001988038,1.2725661,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736001988232,1.2725661,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001989239,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001989439,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736001991733,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736001992234,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736001994529,0.41241682,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736001994840,1.41008292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736001996329,0.41241682,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736001996641,1.41008292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736001999335,1.68498292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736001999940,1.41008292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002000238,1.41008292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002001546,1.41008292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002002440,1.68498292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002002636,1.68498292,3638.6,3638.5,11.03097369]
["bitfinex-derivatives","ETHF0:USTF0",1736002004443,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002005349,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002006439,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002007346,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002008346,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002008846,1.68498292,3638.6,3638.5,11.03097369]
["bitfinex-derivatives","ETHF0:USTF0",1736002011346,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002011347,5.98981509,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002011951,5.98981509,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002012748,1.68498292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002014052,5.98981509,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002018347,5.71491509,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002018853,5.98981509,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002019042,1.68498292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002019847,1.68498292,3638.6,3638.5,11.03097369]
["bitfinex-derivatives","ETHF0:USTF0",1736002020252,1.68498292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002020551,5.98981509,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002021953,1.41008292,3638.6,3638.5,11.30587369]
["bitfinex-derivatives","ETHF0:USTF0",1736002024949,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002026253,5.98981509,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002027651,1.68498292,3638.6,3638.5,11.32316608]
["bitfinex-derivatives","ETHF0:USTF0",1736002028252,1.41008292,3638.6,3638.5,11.32316608]
["bitfinex-derivatives","ETHF0:USTF0",1736002029253,1.41008292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002029861,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002030254,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002030658,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002031161,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002031554,1.41008292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002031754,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002032465,5.71491509,3638.6,3638.5,11.32317514]
["bitfinex-derivatives","ETHF0:USTF0",1736002034255,1.41008292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002035059,1.68498292,3638.6,3638.5,4.82882828]
["bitfinex-derivatives","ETHF0:USTF0",1736002035259,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002035563,2.10098292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002037063,6.40581509,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002037965,6.40581509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002038861,6.40581509,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002051381,6.40581509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002052076,5.98981509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002055181,1.68498292,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002056677,5.98981509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002057275,5.98981509,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002057476,5.98981509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002058488,1.68498292,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002059485,1.68498292,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002060181,1.41008292,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002060385,1.41008292,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002061080,1.41008292,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002061981,1.41008292,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002062485,5.71491509,3638.6,3638.5,11.32323785]
["bitfinex-derivatives","ETHF0:USTF0",1736002063482,5.71491509,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002063681,5.98981509,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002063884,1.68498292,3638.6,3638.5,11.04833785]
["bitfinex-derivatives","ETHF0:USTF0",1736002065290,1.68498292,3638.6,3638.5,4.55392828]
["bitfinex-derivatives","ETHF0:USTF0",1736002065792,1.68498292,3638.6,3638.5,4.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1736002066886,1.68498292,3638.6,3638.5,4.36690948]
["bitfinex-derivatives","ETHF0:USTF0",1736002067487,4.89278292,3638.6,3638.5,4.36690948]
["bitfinex-derivatives","ETHF0:USTF0",1736002068396,9.01993588,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736002069693,4.89278292,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736002074794,14.4049667,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736002076098,4.89278292,3638.6,3638.5,0.03761794]
["bitfinex-derivatives","ETHF0:USTF0",1736002076297,0.27491,3638.4,3638.3,4.32929154]
["bitfinex-derivatives","ETHF0:USTF0",1736002076598,44.1412422,3638.4,3638.3,0.85183154]
["bitfinex-derivatives","ETHF0:USTF0",1736002076900,49.1412422,3638.4,3638.3,0.85183154]
["bitfinex-derivatives","ETHF0:USTF0",1736002077895,0.27493,3638.2,3638.1,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002078099,0.27498,3637.5,3637.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736002078400,1.2726461,3637.5,3637.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736002080496,3.42373824,3637.5,3637.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736002083304,1.2726461,3637.5,3637.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736002083697,2.42607214,3637.6,3637.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1736002084000,0.9976661,3637.5,3637.4,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1736002084403,1.2726461,3637.5,3637.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736002085397,1.2726461,3637.5,3637.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736002085999,0.9976661,3637.5,3637.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736002086304,1.2726661,3637.2,3637.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736002091608,0.275,3637.2,3637.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736002091809,1.2726661,3637.2,3637.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1736002092612,0.9976661,3637.2,3637.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1736002094712,1.2726661,3637.2,3637.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1736002095116,1.2726661,3637.2,3637.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736002104716,1.2726661,3637.2,3636.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736002104717,0.9976661,3637.2,3636.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736002104917,0.27504,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002105223,1.2727061,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002110318,2.2703722,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002110513,1.2727061,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002110719,2.2703722,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002110920,1.2727061,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002111225,2.2703722,3636.7,3636.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736002111522,1.9953322,3636.7,3636.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736002111723,1.2727261,3636.4,3636.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736002121538,2.15109214,3636.7,3636.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736002121833,0.13119214,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002122024,3.22774374,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002122228,3.22774374,3636.8,3636.7,1.2727061]
["bitfinex-derivatives","ETHF0:USTF0",1736002122429,3.22774374,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002122430,1.2726961,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002122934,1.2726961,3636.8,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002122935,0.27504,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002125236,0.9976661,3637.0,3636.6,0.9976661]
["bitfinex-derivatives","ETHF0:USTF0",1736002125437,0.27503,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002127536,0.9976661,3637.0,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002127537,0.27504,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002127741,0.9976661,3636.8,3636.5,10.56240957]
["bitfinex-derivatives","ETHF0:USTF0",1736002128037,0.27504,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002128231,1.2727061,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002130236,1.2727061,3636.8,3636.6,0.9976661]
["bitfinex-derivatives","ETHF0:USTF0",1736002130237,0.27504,3636.7,3636.6,1.2727061]
["bitfinex-derivatives","ETHF0:USTF0",1736002130642,0.27504,3636.7,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002132038,0.27505,3636.6,3636.5,10.83745957]
["bitfinex-derivatives","ETHF0:USTF0",1736002132637,0.69504,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002133445,0.42,3636.7,3636.5,7.35460957]
["bitfinex-derivatives","ETHF0:USTF0",1736002133748,0.27505,3636.6,3636.5,7.62965957]
["bitfinex-derivatives","ETHF0:USTF0",1736002133940,0.9976661,3636.8,3636.5,7.35460957]
["bitfinex-derivatives","ETHF0:USTF0",1736002134143,0.27505,3636.7,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002135341,0.27505,3636.7,3636.6,10.81206596]
["bitfinex-derivatives","ETHF0:USTF0",1736002135545,0.27505,3636.7,3636.6,10.53702596]
["bitfinex-derivatives","ETHF0:USTF0",1736002135947,0.27505,3636.7,3636.6,10.81207596]
["bitfinex-derivatives","ETHF0:USTF0",1736002137150,0.27505,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002139953,0.27505,3636.7,3636.6,4.31848093]
["bitfinex-derivatives","ETHF0:USTF0",1736002140156,0.27504,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002140453,3.22774374,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002140647,3.22774374,3637.1,3637.0,1.2726861]
["bitfinex-derivatives","ETHF0:USTF0",1736002140844,4.22540984,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002141046,4.50041984,3637.1,3637.0,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1736002141247,4.50041984,3637.1,3637.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736002141650,4.50041984,3637.1,3637.0,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1736002141852,1.2726761,3637.1,3637.0,12.0720605]
["bitfinex-derivatives","ETHF0:USTF0",1736002142253,1.2726761,3637.1,3637.0,10.5378405]
["bitfinex-derivatives","ETHF0:USTF0",1736002143250,0.9976661,3637.1,3636.7,6.76944957]
["bitfinex-derivatives","ETHF0:USTF0",1736002143548,0.27503,3636.8,3636.7,6.76944957]
["bitfinex-derivatives","ETHF0:USTF0",1736002144247,0.27503,3636.8,3636.7,10.81241441]
["bitfinex-derivatives","ETHF0:USTF0",1736002144953,0.27503,3636.8,3636.7,14.02021441]
["bitfinex-derivatives","ETHF0:USTF0",1736002145454,0.9976661,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002145455,1.2726961,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002145648,0.27503,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002146354,0.70222,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002146550,0.9976661,3637.1,3636.8,0.9976661]
["bitfinex-derivatives","ETHF0:USTF0",1736002146861,0.275,3637.2,3637.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002149162,0.275,3637.2,3637.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736002150061,1.4132661,3637.3,3636.9,6.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1736002150260,1.2726861,3637.0,3636.9,6.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1736002150461,0.9976661,3637.2,3636.9,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002150653,1.2726661,3637.2,3637.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002151062,0.4156,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002151263,0.69059,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002152860,0.27499,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002153566,1.2726561,3637.4,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002153858,1.2726561,3637.4,3637.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736002154060,0.27499,3637.3,3637.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736002154361,0.27499,3637.3,3637.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736002154557,0.27499,3637.3,3637.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736002155558,0.9976661,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002155958,1.2726561,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002156559,0.9976661,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002156756,3.22774374,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002156963,3.50270374,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002157364,3.22774374,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736002157563,3.22774374,3637.8,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002158964,0.9976661,3638.2,3637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736002159168,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736002159571,0.9976661,3638.2,3637.9,0.9976661]
["bitfinex-derivatives","ETHF0:USTF0",1736002159770,0.9976661,3638.0,3637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736002159972,0.27496,3637.8,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002161678,2.21123565,3638.2,3637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736002161873,0.27495,3637.9,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736002162179,2.21123565,3638.2,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002162180,0.27496,3637.8,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002162876,0.27495,3637.9,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736002163976,0.27495,3637.9,3637.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1736002165076,0.27495,3637.9,3637.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736002166273,0.27495,3637.9,3637.8,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736002169179,0.27495,3637.9,3637.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736002169573,0.27495,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736002170379,0.27496,3637.8,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002170678,0.71526,3637.8,3637.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736002170971,0.71526,3637.8,3637.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736002171779,0.27497,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002172277,0.27499,3637.4,3637.3,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002173677,0.27499,3637.4,3637.3,6.76939957]
["bitfinex-derivatives","ETHF0:USTF0",1736002173880,0.27498,3637.6,3637.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002174180,0.27498,3637.5,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002175775,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002175975,0.27499,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002176178,0.69999,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002177683,0.425,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002178085,0.69999,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002178479,0.425,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002180086,0.69999,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002180278,0.425,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002180680,0.69999,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002181087,0.425,3637.3,3637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736002181990,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002182182,0.68598,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002182487,0.68598,3637.6,3637.5,1.27294587]
["bitfinex-derivatives","ETHF0:USTF0",1736002182985,4.22570961,3638.0,3637.5,0.99796587]
["bitfinex-derivatives","ETHF0:USTF0",1736002183287,3.92858374,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736002183587,0.70084,3638.0,3637.9,1.27291587]
["bitfinex-derivatives","ETHF0:USTF0",1736002184390,0.70084,3638.0,3637.9,0.99796587]
["bitfinex-derivatives","ETHF0:USTF0",1736002184990,1.69880587,3638.0,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736002185186,1.69880587,3638.0,3637.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736002185489,1.69880587,3638.0,3637.9,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1736002185694,0.27494,3638.1,3637.9,1.69071587]
["bitfinex-derivatives","ETHF0:USTF0",1736002185887,0.99796587,3638.2,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736002186088,1.27289587,3638.2,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736002186282,1.27289587,3638.2,3638.1,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1736002186491,1.27288587,3638.2,3638.1,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1736002189392,0.4339,3638.3,3638.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736002189596,1.43186587,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736002189998,1.43186587,3638.3,3638.2,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736002190495,0.4339,3638.3,3638.2,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736002190698,1.27286587,3638.5,3638.3,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736002190898,1.69336587,3638.5,3638.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1736002191596,3.22774374,3638.6,3638.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1736002191785,3.22774374,3638.6,3638.5,1.27286587]
["bitfinex-derivatives","ETHF0:USTF0",1736002191989,4.30365832,3638.9,3638.5,1.27286587]
["bitfinex-derivatives","ETHF0:USTF0",1736002191990,4.30365832,3638.9,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736002192198,4.30365832,3638.9,3638.8,1.27284587]
["bitfinex-derivatives","ETHF0:USTF0",1736002192994,4.30365832,3638.9,3638.4,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1736002192995,0.99796587,3638.9,3638.6,6.76929957]
["bitfinex-derivatives","ETHF0:USTF0",1736002193189,1.11659,3638.8,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002196791,1.11659,3638.8,3638.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736002198399,0.27489,3638.7,3638.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736002199510,1.11658,3638.8,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002202413,0.4349,3639.0,3638.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736002202710,4.30365832,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002202915,0.27484,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736002203514,0.4107,3639.6,3639.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736002203814,0.27485,3639.2,3639.1,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1736002204016,0.27484,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736002204212,0.27484,3639.4,3639.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736002204413,0.4107,3639.6,3639.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736002204613,0.4107,3639.6,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736002204823,0.27483,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736002206110,0.27483,3639.5,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736002206315,0.27483,3639.5,3639.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736002211012,0.68552,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736002211216,0.27483,3639.5,3639.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736002212722,0.27483,3639.5,3639.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736002213223,0.27483,3639.5,3639.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736002213721,0.27483,3639.5,3639.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736002214522,0.4107,3639.6,3639.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736002214523,2.62088698,3639.6,3639.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736002214720,0.27485,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736002215715,0.27485,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002215716,0.27485,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002216027,1.12215,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002217724,0.8473,3639.2,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736002218730,1.12215,3639.2,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736002219228,1.12215,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002220033,1.12215,3639.2,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736002220219,1.12215,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002221627,0.8473,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736002221928,0.68236,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736002222631,0.27486,3639.0,3638.9,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736002223520,0.68236,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736002224028,0.4075,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736002224229,0.27486,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002224430,0.27488,3638.9,3638.7,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736002224733,0.27489,3638.6,3638.5,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002225822,1.54209,3638.6,3638.5,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002226028,0.27492,3638.4,3638.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736002226833,1.2672,3638.6,3638.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736002227029,0.27491,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736002227635,0.27492,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002228434,0.27492,3638.3,3638.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736002229337,0.2749,3638.5,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736002229631,0.27492,3638.4,3638.2,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736002229835,0.27492,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002230741,1.2672,3638.6,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002230742,0.2749,3638.5,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002231036,0.27492,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002231231,1.2672,3638.6,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002231436,0.27492,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002231634,1.2672,3638.6,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002232140,0.27492,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736002232342,1.2672,3638.6,3638.0,1.73621725]
["bitfinex-derivatives","ETHF0:USTF0",1736002232640,0.4472,3638.1,3638.0,2.01115725]
["bitfinex-derivatives","ETHF0:USTF0",1736002233036,1.2796,3638.1,3638.0,2.01115725]
["bitfinex-derivatives","ETHF0:USTF0",1736002233840,1.55453,3638.1,3638.0,2.01115725]
["bitfinex-derivatives","ETHF0:USTF0",1736002234042,1.2796,3638.1,3638.0,2.01115725]
["bitfinex-derivatives","ETHF0:USTF0",1736002234740,0.4062,3638.1,3638.0,2.01115725]
["bitfinex-derivatives","ETHF0:USTF0",1736002235239,0.27492,3638.3,3638.0,1.73621725]
["bitfinex-derivatives","ETHF0:USTF0",1736002235439,0.27492,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736002236236,0.27491,3638.4,3638.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002236538,0.27491,3638.4,3638.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736002236838,0.27492,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736002237339,0.4132,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736002237637,3.48268,3638.8,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002237940,4.31708,3638.8,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002238942,4.74528,3638.8,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002239243,4.74528,3638.8,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002239244,0.27489,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736002239742,4.4704,3638.8,3638.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736002239933,0.2749,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736002240137,0.27491,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736002241445,0.27493,3638.1,3638.0,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002241940,0.27494,3638.0,3637.9,7.5217178]
["bitfinex-derivatives","ETHF0:USTF0",1736002242144,1.11884,3638.0,3637.9,7.5217178]
["bitfinex-derivatives","ETHF0:USTF0",1736002243547,1.11884,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002250546,0.8439,3638.0,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002250747,0.27495,3637.9,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002251647,5.41798698,3638.5,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002251939,0.27494,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736002252444,0.27494,3638.1,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002252445,2.21018698,3638.2,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002252648,0.27495,3637.9,3637.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002254150,0.27495,3637.9,3637.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1736002256447,2.21018698,3637.9,3637.7,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1736002256655,0.27499,3637.4,3637.3,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002256946,5.69297698,3637.4,3637.3,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002258745,0.27501,3637.1,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002259352,0.27499,3637.3,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002259650,0.27501,3637.1,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002259849,5.41798698,3637.4,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002260050,0.27502,3637.0,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002260851,2.48520698,3637.0,3636.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736002266248,0.27502,3636.9,3636.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736002266843,5.41798698,3637.0,3636.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736002267049,0.27505,3636.5,3636.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736002274961,0.27505,3636.5,3636.4,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1736002278968,0.27504,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002279765,5.41798698,3637.0,3636.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736002279966,3.48282,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002280166,3.2078,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002280870,3.2078,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002281073,0.275,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002281375,2.48518698,3637.3,3637.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736002284170,2.48518698,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002284171,2.21018698,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002284373,2.48521698,3636.8,3636.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736002284977,2.21018698,3636.8,3636.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736002285277,0.27505,3636.5,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002286067,0.27505,3636.6,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002287279,0.27505,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002288582,0.27505,3636.6,3636.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736002288583,0.27505,3636.6,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002288776,2.21018698,3636.8,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002288978,0.27505,3636.5,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002289277,2.21018698,3636.8,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002289471,0.27505,3636.6,3636.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1736002290375,2.21018698,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002290581,0.27508,3636.3,3636.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736002290882,0.27508,3636.3,3636.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736002292380,0.27508,3636.2,3636.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736002292577,0.27508,3636.2,3636.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736002292781,0.27508,3636.2,3636.1,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736002293687,0.27508,3636.2,3636.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736002294083,0.27508,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002296287,2.48526698,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002304593,5.69306698,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002308397,2.48526698,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002308700,5.69306698,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002310223,4.48189789,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002310622,1.27409789,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002310931,4.48189789,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002316601,3.48288,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002316797,4.48189789,3636.2,3636.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736002322899,4.48189789,3636.2,3636.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736002323207,4.63931789,3636.2,3635.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736002323402,4.63931789,3636.2,3635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736002323403,4.48192789,3635.8,3635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736002326511,4.48015828,3635.8,3635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736002329305,4.48192789,3635.8,3635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736002329509,6.62921632,3635.8,3635.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736002329713,0.27514,3635.4,3635.3,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002329914,1.27415789,3635.4,3635.3,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002331111,0.99901789,3635.4,3635.2,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002331313,0.27515,3635.3,3635.2,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002331517,3.48295,3635.3,3635.2,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002331719,3.90335,3635.3,3635.2,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002332817,0.27516,3635.1,3635.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736002333013,1.27417789,3635.1,3635.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736002336717,0.27518,3634.9,3634.8,5.2071178]
["bitfinex-derivatives","ETHF0:USTF0",1736002336918,1.27419789,3634.9,3634.8,5.2071178]
["bitfinex-derivatives","ETHF0:USTF0",1736002338210,0.99901789,3634.9,3634.8,5.2071178]
["bitfinex-derivatives","ETHF0:USTF0",1736002338419,0.99901789,3634.9,3634.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1736002342217,1.27419789,3634.9,3634.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1736002342417,0.99901789,3634.9,3634.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1736002343323,1.27419789,3634.9,3634.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736002348822,0.99901789,3634.9,3634.4,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002349029,0.2752,3634.6,3634.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736002349521,0.2752,3634.6,3634.4,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002349522,3.2078,3634.6,3634.4,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002349718,0.27521,3634.4,3634.3,4.3139178]
["bitfinex-derivatives","ETHF0:USTF0",1736002350420,2.27324578,3634.4,3634.3,2.43217406]
["bitfinex-derivatives","ETHF0:USTF0",1736002350822,0.4248,3634.8,3634.3,2.43217406]
["bitfinex-derivatives","ETHF0:USTF0",1736002351021,0.27518,3634.9,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002351218,0.99901789,3634.7,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002351417,1.07,3635.0,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002351418,0.99901789,3634.5,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002351620,4.49289874,3634.5,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002352126,4.21768874,3634.5,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002353031,4.49289874,3634.5,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002353231,1.27422789,3634.5,3634.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736002354331,0.99901789,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002354524,1.27424789,3634.2,3634.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736002354842,1.27424789,3634.2,3634.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736002355057,0.99901789,3634.2,3634.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736002355262,0.27524,3634.1,3634.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736002355459,0.27526,3633.8,3633.5,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736002355659,0.27526,3633.8,3633.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736002356073,0.27525,3633.9,3633.6,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1736002356254,0.99901789,3633.9,3633.8,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736002356564,1.34523,3634.2,3633.8,1.27427789]
["bitfinex-derivatives","ETHF0:USTF0",1736002356565,0.99901789,3634.1,3633.8,1.27427789]
["bitfinex-derivatives","ETHF0:USTF0",1736002356766,0.99901789,3634.1,3633.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736002356964,0.99901789,3634.1,3634.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736002357156,2.14622964,3634.5,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736002357350,0.27522,3634.4,3634.2,0.99901789]
["bitfinex-derivatives","ETHF0:USTF0",1736002357557,3.14524753,3634.5,3634.2,0.99901789]
["bitfinex-derivatives","ETHF0:USTF0",1736002357784,3.14524753,3634.5,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002357954,0.99901789,3634.5,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002358161,0.99901789,3634.5,3634.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736002359356,1.27422789,3634.5,3634.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736002359557,0.99901789,3634.5,3634.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736002359956,0.99901789,3634.5,3634.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736002360338,0.2752,3634.6,3634.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736002360735,0.2752,3634.6,3634.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002362143,2.49049364,3634.6,3634.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736002362341,2.21529364,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002362541,0.70161,3634.5,3634.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1736002363642,0.4264,3634.5,3634.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002363845,0.4264,3634.5,3634.3,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1736002364141,0.4264,3634.5,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002364444,0.27521,3634.4,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002368942,0.4264,3634.5,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002369145,0.27521,3634.4,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002369351,0.70161,3634.5,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002369649,2.21529364,3634.6,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002369836,2.21529364,3634.6,3634.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736002370036,0.27521,3634.5,3634.3,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1736002371642,2.49049364,3634.6,3634.3,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1736002371849,2.49049364,3634.6,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002372448,0.27519,3634.7,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002372650,0.2752,3634.6,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002372844,2.14622964,3634.9,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736002373146,2.14622964,3635.0,3634.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736002374543,0.27514,3635.4,3635.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002375149,0.27514,3635.4,3635.3,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736002375542,0.27513,3635.5,3635.3,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736002375749,7.98132328,3635.9,3635.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1736002375750,0.27513,3635.6,3635.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1736002375951,2.14622964,3635.8,3635.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1736002376245,2.42133964,3635.8,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002376443,0.27512,3635.7,3635.4,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1736002377247,7.98132328,3635.9,3635.4,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1736002377447,7.98132328,3635.9,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002377646,0.27513,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002377850,2.49042364,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002378050,2.21529364,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002378240,2.49042364,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002379951,2.21529364,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002380147,0.27513,3635.5,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002382252,2.49042364,3635.6,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002382649,2.49042364,3635.6,3635.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1736002382849,0.27513,3635.5,3635.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736002383453,0.27514,3635.4,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736002383652,0.27516,3635.1,3634.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736002383958,2.21529364,3635.3,3634.9,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1736002384152,0.27516,3635.2,3634.9,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1736002384552,3.2078,3635.5,3634.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736002384747,2.14622964,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002385148,2.14622964,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002385356,2.42134964,3635.6,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002385551,2.42134964,3635.6,3635.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736002385855,0.27512,3635.6,3635.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736002386154,4.36152328,3635.9,3635.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736002386357,0.27512,3635.6,3635.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736002388845,2.49041364,3635.6,3635.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736002389846,0.27514,3635.4,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736002390048,0.27514,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002390645,0.27513,3635.5,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002390856,0.27514,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002392360,2.21529364,3635.6,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002392653,0.27515,3635.3,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002392850,0.27515,3635.3,3635.1,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736002393053,2.21529364,3635.6,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002393252,0.27515,3635.2,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002394955,0.27515,3635.3,3635.1,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736002395159,0.27513,3635.5,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002395358,2.21529364,3635.6,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002395657,0.27514,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002396059,2.21529364,3635.6,3635.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736002396258,0.27514,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736002396659,0.27513,3635.5,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736002396958,0.27513,3635.5,3635.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736002398558,2.21529364,3635.6,3635.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736002398867,0.27511,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002399057,0.27511,3635.8,3635.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736002401362,2.21529364,3635.9,3635.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736002401554,0.27511,3635.8,3635.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736002402068,5.35402964,3636.1,3635.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736002402363,0.27511,3635.9,3635.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1736002402566,2.21529364,3635.9,3635.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736002402757,0.27513,3635.5,3635.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736002403469,0.27513,3635.6,3635.4,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1736002404865,0.27513,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002405265,0.4071,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002405568,0.27512,3635.7,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002407461,0.27512,3635.7,3635.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736002407661,0.27512,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002410269,1.27422431,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002411368,0.99910431,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002411559,2.14622964,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002411757,3.14533395,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002412873,2.14622964,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002413067,3.14533395,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002413671,0.99910431,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002413874,0.99910431,3636.0,3635.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1736002414378,4.63489392,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002415276,2.48866428,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002415870,2.21358428,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002416275,2.14622964,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002416783,3.21867085,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736002418271,4.30365832,3636.6,3636.3,10.47970933]
["bitfinex-derivatives","ETHF0:USTF0",1736002418470,9.6806762,3637.2,3636.3,10.47970933]
["bitfinex-derivatives","ETHF0:USTF0",1736002418471,0.27502,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002419472,2.14926013,3637.1,3636.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736002419678,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002420067,2.14926013,3637.1,3636.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736002420273,0.27503,3636.9,3636.7,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002421472,0.27503,3636.9,3636.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736002421673,0.27503,3636.9,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002422582,4.36284441,3637.2,3636.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736002422780,0.27504,3636.7,3636.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736002422976,5.42138428,3636.9,3636.1,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002423182,2.14926013,3637.2,3636.1,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002423183,0.27508,3636.2,3636.1,6.49440957]
["bitfinex-derivatives","ETHF0:USTF0",1736002424182,0.27508,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002425381,0.27508,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002425781,0.27508,3636.1,3635.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736002425978,0.27508,3636.1,3635.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736002426181,0.428,3636.4,3635.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736002426380,0.428,3636.4,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002426381,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002434392,0.27509,3636.1,3636.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736002435890,0.428,3636.4,3636.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736002436192,0.27508,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002438588,0.27508,3636.1,3636.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736002439497,0.27508,3636.1,3636.0,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1736002440196,1.27404008,3636.1,3636.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736002441406,0.2751,3635.9,3635.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736002441596,1.27406008,3635.9,3635.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736002441793,1.27406008,3635.9,3635.8,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1736002442303,0.2751,3635.9,3635.8,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1736002444404,3.2078,3636.1,3635.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736002444591,0.2751,3636.0,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002444791,0.2751,3635.9,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002450402,4.36296772,3636.2,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002450593,4.36296772,3636.2,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002450798,0.27509,3636.1,3636.0,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002452204,2.14926013,3636.2,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002452405,0.2751,3636.0,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002453002,2.14926013,3636.2,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002453204,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002453704,2.14926013,3636.2,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002453895,0.27509,3636.0,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002454097,0.27509,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002454508,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002455507,2.42435013,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002458820,0.2751,3635.9,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002459117,2.42435013,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002459518,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002459719,0.2751,3635.9,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002459917,5.43237844,3636.2,3635.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736002460215,0.27509,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002462213,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002462416,1.27405025,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002463812,2.15007786,3636.2,3635.9,0.99896025]
["bitfinex-derivatives","ETHF0:USTF0",1736002464014,2.15007786,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002464415,2.15007786,3636.2,3636.1,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736002465521,2.15007786,3636.2,3636.1,1.69614025]
["bitfinex-derivatives","ETHF0:USTF0",1736002465723,2.15007786,3636.2,3636.1,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736002466221,3.14903811,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002469124,4.2176311,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002471519,4.2176311,3636.3,3636.2,4.60308889]
["bitfinex-derivatives","ETHF0:USTF0",1736002472128,3.21867085,3636.3,3636.2,4.60308889]
["bitfinex-derivatives","ETHF0:USTF0",1736002473018,4.63027789,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736002474532,1.41160704,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736002475129,1.68666704,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736002475831,1.41160704,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736002476227,0.99896025,3636.4,3636.3,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002477032,1.27402025,3636.4,3636.3,4.32800889]
["bitfinex-derivatives","ETHF0:USTF0",1736002477236,1.68666704,3636.4,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002478528,3.22879005,3636.3,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002479037,3.50386005,3636.3,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002479537,3.22879005,3636.3,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002482332,1.27402025,3636.4,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002482333,4.5028103,3636.4,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002482633,4.5028103,3636.4,3636.2,4.32800889]
["bitfinex-derivatives","ETHF0:USTF0",1736002482829,0.27507,3636.3,3636.2,4.60307889]
["bitfinex-derivatives","ETHF0:USTF0",1736002483327,0.27507,3636.3,3636.2,4.32800889]
["bitfinex-derivatives","ETHF0:USTF0",1736002483834,2.42759934,3636.3,3636.1,7.19158957]
["bitfinex-derivatives","ETHF0:USTF0",1736002484737,2.42759934,3636.3,3636.2,3.9162849]
["bitfinex-derivatives","ETHF0:USTF0",1736002485937,2.42759934,3636.3,3636.2,4.32710717]
["bitfinex-derivatives","ETHF0:USTF0",1736002486337,2.42759934,3636.3,3636.2,4.60218717]
["bitfinex-derivatives","ETHF0:USTF0",1736002487035,2.42759934,3636.3,3636.2,4.32710717]
["bitfinex-derivatives","ETHF0:USTF0",1736002488470,2.42759934,3636.3,3636.2,4.60218717]
["bitfinex-derivatives","ETHF0:USTF0",1736002488962,2.42759934,3636.3,3636.2,4.32710717]
["bitfinex-derivatives","ETHF0:USTF0",1736002489655,0.27507,3636.3,3636.2,4.32710717]
["bitfinex-derivatives","ETHF0:USTF0",1736002490150,3.9165164,3636.3,3636.1,5.02428717]
["bitfinex-derivatives","ETHF0:USTF0",1736002491739,0.27507,3636.3,3636.2,4.32710717]
["bitfinex-derivatives","ETHF0:USTF0",1736002493043,2.42721007,3636.3,3636.2,8.24324182]
["bitfinex-derivatives","ETHF0:USTF0",1736002495443,2.42721007,3636.3,3636.2,3.91613465]
["bitfinex-derivatives","ETHF0:USTF0",1736002499955,0.27508,3636.2,3636.1,6.91650957]
["bitfinex-derivatives","ETHF0:USTF0",1736002500443,4.2277503,3636.4,3636.1,7.19158957]
["bitfinex-derivatives","ETHF0:USTF0",1736002500444,0.27507,3636.3,3636.1,7.19158957]
["bitfinex-derivatives","ETHF0:USTF0",1736002500848,2.15200778,3636.2,3636.1,11.10825311]
["bitfinex-derivatives","ETHF0:USTF0",1736002501047,2.15200778,3636.2,3636.1,10.83317311]
["bitfinex-derivatives","ETHF0:USTF0",1736002504548,2.42708778,3636.2,3636.1,10.83317311]
["bitfinex-derivatives","ETHF0:USTF0",1736002504750,2.15200778,3636.2,3636.1,10.83317311]
["bitfinex-derivatives","ETHF0:USTF0",1736002504948,2.15200778,3636.2,3636.1,12.10721336]
["bitfinex-derivatives","ETHF0:USTF0",1736002506747,2.42707778,3636.3,3636.1,5.61280379]
["bitfinex-derivatives","ETHF0:USTF0",1736002506948,2.42707778,3636.3,3636.1,4.61384354]
["bitfinex-derivatives","ETHF0:USTF0",1736002507551,2.15200778,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002508450,0.27507,3636.3,3636.2,3.91666354]
["bitfinex-derivatives","ETHF0:USTF0",1736002509650,0.27507,3636.3,3636.2,4.19174354]
["bitfinex-derivatives","ETHF0:USTF0",1736002510255,3.22879005,3636.4,3636.2,4.19174354]
["bitfinex-derivatives","ETHF0:USTF0",1736002510455,3.50386005,3636.4,3636.2,4.19174354]
["bitfinex-derivatives","ETHF0:USTF0",1736002511052,3.50386005,3636.4,3636.3,10.41271376]
["bitfinex-derivatives","ETHF0:USTF0",1736002511550,3.22879005,3636.4,3636.3,11.68674401]
["bitfinex-derivatives","ETHF0:USTF0",1736002512455,2.15391171,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736002512649,2.15391171,3636.5,3636.4,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1736002512849,2.15391171,3636.5,3636.4,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1736002514151,2.15391171,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002514353,2.15391171,3636.6,3636.5,1.68111025]
["bitfinex-derivatives","ETHF0:USTF0",1736002515749,2.15391171,3636.8,3636.5,21.81994347]
["bitfinex-derivatives","ETHF0:USTF0",1736002515948,2.15391171,3636.8,3636.7,1.27400025]
["bitfinex-derivatives","ETHF0:USTF0",1736002517154,2.15391171,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002517353,2.15391171,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736002517549,2.15391171,3636.9,3636.8,3.89443]
["bitfinex-derivatives","ETHF0:USTF0",1736002518870,3.42789196,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002519062,3.56267196,3637.0,3636.8,7.53247314]
["bitfinex-derivatives","ETHF0:USTF0",1736002519375,0.27502,3636.9,3636.8,7.53247314]
["bitfinex-derivatives","ETHF0:USTF0",1736002520170,2.42893171,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002521070,2.42893171,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736002522670,2.42893171,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002526672,0.27502,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002528177,2.42893171,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002529775,0.27502,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002530868,3.99357196,3637.0,3636.6,4.77327314]
["bitfinex-derivatives","ETHF0:USTF0",1736002531070,3.26963171,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002533473,4.26859196,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002534179,0.14109671,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002534380,1.14005696,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002534875,1.14005696,3636.9,3636.7,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002535078,0.27504,3636.8,3636.7,0.13393329]
["bitfinex-derivatives","ETHF0:USTF0",1736002535276,0.68994,3636.8,3636.7,0.13393329]
["bitfinex-derivatives","ETHF0:USTF0",1736002536483,2.56881171,3636.8,3636.7,0.13393329]
["bitfinex-derivatives","ETHF0:USTF0",1736002537983,0.4149,3636.8,3636.7,0.13393329]
["bitfinex-derivatives","ETHF0:USTF0",1736002538372,3.15287196,3636.9,3636.5,7.93957314]
["bitfinex-derivatives","ETHF0:USTF0",1736002538682,3.15287196,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002545083,3.15287196,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736002545084,2.15391171,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736002545489,2.15391171,3636.9,3636.8,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736002546085,1.88139005,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002546383,2.15135897,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002546587,2.15135897,3637.2,3637.1,1.27397025]
["bitfinex-derivatives","ETHF0:USTF0",1736002548289,0.99896025,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002550293,0.99896025,3637.5,3637.4,1.27395025]
["bitfinex-derivatives","ETHF0:USTF0",1736002552198,0.429,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736002552494,1.42796025,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736002555097,2.4269205,3637.8,3637.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736002555296,0.27499,3637.3,3637.2,4.59592433]
["bitfinex-derivatives","ETHF0:USTF0",1736002555804,0.8826,3637.3,3637.1,4.32092433]
["bitfinex-derivatives","ETHF0:USTF0",1736002556103,1.68126025,3637.2,3637.1,4.32092433]
["bitfinex-derivatives","ETHF0:USTF0",1736002556491,2.6802205,3637.2,3637.1,3.64732433]
["bitfinex-derivatives","ETHF0:USTF0",1736002556695,0.27502,3637.0,3636.9,5.14851083]
["bitfinex-derivatives","ETHF0:USTF0",1736002556893,4.55182,3637.0,3636.9,5.14771083]
["bitfinex-derivatives","ETHF0:USTF0",1736002557096,11.5497405,3637.0,3636.9,5.14771083]
["bitfinex-derivatives","ETHF0:USTF0",1736002557297,0.27505,3636.5,3636.4,4.32075308]
["bitfinex-derivatives","ETHF0:USTF0",1736002557499,4.48181025,3636.5,3636.4,4.32075308]
["bitfinex-derivatives","ETHF0:USTF0",1736002558305,5.69634484,3636.5,3636.4,4.32075308]
["bitfinex-derivatives","ETHF0:USTF0",1736002558495,5.69634484,3636.5,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002558496,0.27507,3636.3,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002559006,10.13746708,3636.5,3635.2,8.65883717]
["bitfinex-derivatives","ETHF0:USTF0",1736002559201,2.48857484,3636.2,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002559507,0.27509,3636.1,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736002560103,2.21349484,3636.2,3635.2,8.65883717]
["bitfinex-derivatives","ETHF0:USTF0",1736002560296,0.27508,3636.1,3635.2,8.65883717]
["bitfinex-derivatives","ETHF0:USTF0",1736002560606,0.27508,3636.1,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002561007,0.27509,3636.1,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002561400,0.27509,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002562100,2.21349484,3636.2,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002563006,0.2751,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736002563201,0.27508,3636.1,3635.7,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1736002563508,0.2751,3635.9,3635.7,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1736002565006,0.27511,3635.8,3635.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736002565605,2.21349484,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002565804,0.27513,3635.5,3635.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1736002567001,2.48862484,3635.6,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002567199,2.21349484,3635.9,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002567402,0.27513,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002567603,2.21349484,3635.9,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002567914,0.27512,3635.6,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002569013,0.27511,3635.8,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002569213,0.27512,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002570110,0.27512,3635.7,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002570509,0.27512,3635.7,3635.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736002570709,0.27511,3635.8,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002570910,0.27511,3635.8,3635.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1736002572218,0.27511,3635.7,3635.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736002580221,1.27423212,3635.7,3635.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736002582220,0.27511,3635.7,3635.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736002597721,0.27514,3635.4,3635.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736002597921,0.27514,3635.4,3635.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736002602228,1.27439058,3635.4,3635.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736002602629,0.27514,3635.4,3635.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736002602829,0.27513,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002603638,0.68786993,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002603836,0.41273993,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002604835,0.27512,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002605235,0.27512,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002605832,6.37882348,3635.8,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002606138,0.27512,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002606330,0.27512,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002606532,4.30729139,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002606736,4.58240139,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002607237,4.30729139,3635.7,3635.4,0.99925058]
["bitfinex-derivatives","ETHF0:USTF0",1736002607431,4.30729139,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002607631,0.27512,3635.6,3635.4,1.27438058]
["bitfinex-derivatives","ETHF0:USTF0",1736002608435,4.30729139,3635.7,3635.4,0.99925058]
["bitfinex-derivatives","ETHF0:USTF0",1736002608739,0.27512,3635.6,3635.4,1.27438058]
["bitfinex-derivatives","ETHF0:USTF0",1736002609038,3.23144106,3635.5,3635.4,1.27438058]
["bitfinex-derivatives","ETHF0:USTF0",1736002610328,4.30729139,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002611328,3.63339139,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736002611533,3.63339139,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736002611729,3.63339139,3635.7,3635.6,4.48217058]
["bitfinex-derivatives","ETHF0:USTF0",1736002612143,3.63339139,3635.7,3635.6,1.27437058]
["bitfinex-derivatives","ETHF0:USTF0",1736002612840,3.23261503,3635.7,3635.6,1.27437058]
["bitfinex-derivatives","ETHF0:USTF0",1736002613841,3.23261503,3635.7,3635.6,4.48217058]
["bitfinex-derivatives","ETHF0:USTF0",1736002614539,2.55881503,3635.7,3635.6,4.48217058]
["bitfinex-derivatives","ETHF0:USTF0",1736002615435,0.27508,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002615837,6.37882348,3636.3,3636.0,0.99925058]
["bitfinex-derivatives","ETHF0:USTF0",1736002616039,6.65390348,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002616337,0.27508,3636.2,3636.1,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1736002617142,1.27432058,3636.3,3636.1,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1736002617536,1.27432058,3636.3,3636.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736002619134,0.27508,3636.2,3636.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736002619430,0.69798,3636.2,3636.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736002622840,0.2751,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002623050,0.4148,3635.8,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002623342,0.68991,3635.8,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002624646,0.4148,3635.8,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002624848,0.27511,3635.7,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002627740,0.27511,3635.7,3635.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1736002629351,0.27511,3635.7,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002629646,1.27436058,3635.7,3635.6,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736002631342,5.3795729,3636.2,3635.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1736002631543,0.27509,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002631751,0.72259,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736002632343,0.72259,3636.1,3636.0,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736002632836,2.13453469,3636.1,3636.0,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736002633743,1.85944469,3636.1,3636.0,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1736002633948,0.86019411,3636.1,3636.0,1.69154058]
["bitfinex-derivatives","ETHF0:USTF0",1736002634148,0.41269411,3636.1,3636.0,1.69154058]
["bitfinex-derivatives","ETHF0:USTF0",1736002635644,0.41269411,3636.3,3636.0,1.41645058]
["bitfinex-derivatives","ETHF0:USTF0",1736002635841,0.41269411,3636.3,3636.2,1.27433058]
["bitfinex-derivatives","ETHF0:USTF0",1736002636050,0.41269411,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002636245,1.85554469,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002637142,1.44285058,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002637842,0.4436,3636.3,3636.2,1.27433058]
["bitfinex-derivatives","ETHF0:USTF0",1736002639947,0.4436,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002642345,0.99925058,3636.5,3636.2,0.99925058]
["bitfinex-derivatives","ETHF0:USTF0",1736002642550,5.72565179,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002642751,4.72640121,3636.7,3636.6,1.27430058]
["bitfinex-derivatives","ETHF0:USTF0",1736002642948,4.30150121,3636.7,3636.6,1.27430058]
["bitfinex-derivatives","ETHF0:USTF0",1736002643149,4.30150121,3636.7,3636.6,1.71680058]
["bitfinex-derivatives","ETHF0:USTF0",1736002643748,0.99925058,3636.9,3636.6,1.44175058]
["bitfinex-derivatives","ETHF0:USTF0",1736002643947,0.99925058,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002645654,1.27426058,3637.1,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002645859,1.27426058,3637.1,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002646060,1.27426058,3637.1,3637.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736002646259,4.99830121,3637.2,3637.0,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1736002646456,0.99925058,3637.1,3637.0,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1736002646657,1.41183772,3637.1,3637.0,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1736002646956,0.41258714,3637.1,3637.0,1.69796058]
["bitfinex-derivatives","ETHF0:USTF0",1736002647955,1.27422058,3637.6,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002648156,1.27422058,3637.6,3637.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736002648557,1.27422058,3637.6,3637.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736002648963,0.99925058,3637.6,3637.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736002649374,1.27422058,3637.6,3637.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736002650066,0.99925058,3637.6,3637.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736002650364,3.6306,3637.7,3637.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736002650566,3.90556,3637.7,3637.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736002651262,3.90556,3637.7,3637.6,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1736002651263,3.6306,3637.7,3637.6,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1736002651453,3.90556,3637.7,3637.6,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1736002651855,3.6306,3637.7,3637.6,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1736002652057,3.6306,3637.7,3637.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736002652267,3.90556,3637.7,3637.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736002653168,0.4228,3637.7,3637.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736002653465,0.4228,3637.7,3637.6,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1736002654864,0.69776,3637.7,3637.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736002655057,0.4228,3637.7,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002655262,0.27498,3637.5,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002657978,4.30150121,3638.0,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736002658180,0.4355,3637.9,3637.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1736002660376,0.4355,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002660576,0.71045,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002662176,0.4355,3637.9,3637.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1736002662977,0.71045,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002663172,0.4355,3637.9,3637.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1736002663582,0.71045,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002665383,0.4355,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002665585,0.71045,3637.9,3637.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1736002667784,0.71045,3637.9,3637.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1736002668173,0.71045,3637.9,3637.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736002669986,0.27498,3637.5,3637.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736002670984,2.647199,3637.9,3637.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736002671291,0.27499,3637.3,3637.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736002672682,0.27499,3637.3,3637.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736002681190,0.27499,3637.3,3637.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736002682386,0.27499,3637.3,3637.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736002682889,0.27499,3637.3,3637.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736002683089,0.27499,3637.3,3637.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736002684788,2.41950232,3637.3,3637.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736002685194,2.41950232,3637.3,3637.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736002686500,2.41950232,3637.3,3637.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736002687398,4.49272908,3637.3,3637.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736002687894,4.49272908,3637.3,3637.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736002689998,1.68571707,3637.3,3637.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736002690994,5.57466722,3637.3,3637.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736002691400,0.27502,3636.9,3636.8,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002691593,1.27319601,3636.9,3636.8,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002691794,4.48099601,3636.9,3636.8,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002692791,0.27504,3636.7,3636.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1736002692993,1.27321601,3636.7,3636.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1736002693902,1.68576707,3636.7,3636.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1736002695299,4.91336984,3636.7,3636.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1736002695605,4.91336984,3636.7,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002697896,4.50081878,3636.7,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002698098,4.50081878,3636.7,3636.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1736002698498,4.50081878,3636.7,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002698898,1.27321601,3636.7,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002700799,4.50081878,3636.7,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002701403,4.22577878,3636.7,3636.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1736002702201,3.22760277,3636.8,3636.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736002702398,3.22760277,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002702703,3.22760277,3636.8,3636.7,1.27321601]
["bitfinex-derivatives","ETHF0:USTF0",1736002703607,2.15086098,3636.9,3636.7,0.99817601]
["bitfinex-derivatives","ETHF0:USTF0",1736002703905,2.15086098,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002705303,5.35866098,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002705506,5.35866098,3637.3,3637.2,1.27317601]
["bitfinex-derivatives","ETHF0:USTF0",1736002705507,2.15086098,3637.3,3637.2,1.27317601]
["bitfinex-derivatives","ETHF0:USTF0",1736002706503,2.15086098,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002706707,3.14903699,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002707111,3.42402699,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002707499,0.275,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002707797,0.6814,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002708110,0.6814,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002708111,0.27501,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002708312,1.68878601,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002709013,3.84401719,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002709213,3.56900719,3637.2,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736002709412,0.27501,3637.1,3637.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736002710206,2.43024118,3637.1,3637.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736002710704,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002710900,0.27504,3636.8,3636.7,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002711106,3.2078,3637.0,3636.6,4.73939183]
["bitfinex-derivatives","ETHF0:USTF0",1736002711306,0.68634,3636.7,3636.6,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002711503,0.68634,3636.7,3636.4,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002711707,0.8644,3636.6,3636.4,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002711907,0.27505,3636.5,3636.4,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002712416,0.27505,3636.5,3636.4,4.58615183]
["bitfinex-derivatives","ETHF0:USTF0",1736002712914,0.27505,3636.5,3636.4,4.31109183]
["bitfinex-derivatives","ETHF0:USTF0",1736002713213,2.43013662,3636.5,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002714315,0.8644,3636.6,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002714316,2.43014662,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002715513,0.27506,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002716711,0.27506,3636.4,3636.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736002716913,0.27506,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002718018,0.27506,3636.4,3636.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736002718218,2.42920384,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002719715,2.42920384,3636.4,3636.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736002720928,2.42920384,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002724233,0.27506,3636.4,3636.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736002726235,2.15414384,3636.5,3636.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736002726428,2.42920384,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736002730439,2.15414384,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736002731631,0.68634,3636.7,3636.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736002731833,0.68634,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002731834,0.4113,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002732037,0.68634,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002733226,2.84048384,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002733432,2.15414384,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002733633,2.15414384,3636.7,3636.6,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1736002734336,2.15414384,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002735838,2.15414384,3636.8,3636.7,1.27348504]
["bitfinex-derivatives","ETHF0:USTF0",1736002737039,3.91693,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002737441,3.91693,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002738245,4.32953094,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002738843,4.05450094,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002739642,3.62040094,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002742245,3.2078,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002742739,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002744247,0.27502,3637.0,3636.9,1.27346504]
["bitfinex-derivatives","ETHF0:USTF0",1736002744745,0.27502,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002746046,1.27346504,3636.9,3636.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736002747254,1.27346504,3636.9,3636.6,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1736002747255,0.27504,3636.7,3636.6,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1736002747449,0.68753,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002747646,0.4125,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002747847,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002748752,0.68761247,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002749746,0.41259247,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002749954,0.68761247,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002750350,0.41259247,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002750551,0.41259247,3637.0,3636.9,3.90132]
["bitfinex-derivatives","ETHF0:USTF0",1736002751457,2.16023327,3637.2,3636.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736002751657,2.16023327,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002752551,2.58853327,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002757456,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002760756,0.27503,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002763458,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002765262,3.51461227,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002766361,3.65217926,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002767155,2.16053575,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002767553,2.16053575,3637.0,3636.9,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736002768360,2.16053575,3637.2,3636.9,7.51889183]
["bitfinex-derivatives","ETHF0:USTF0",1736002768665,2.16053575,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002769262,2.16053575,3637.2,3637.1,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1736002769762,2.16053575,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736002770360,2.16053575,3637.3,3637.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736002772571,2.16053575,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736002772764,2.16053575,3637.4,3637.3,6.12529499]
["bitfinex-derivatives","ETHF0:USTF0",1736002774171,2.16053575,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002778570,3.23959227,3637.6,3637.3,5.85030499]
["bitfinex-derivatives","ETHF0:USTF0",1736002778775,3.23959227,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002782373,3.23959227,3637.6,3637.5,1.27284893]
["bitfinex-derivatives","ETHF0:USTF0",1736002782870,3.23959227,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002783172,3.23959227,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002784181,3.65209633,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002788475,3.92705633,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002789577,3.65209633,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002789781,0.41250406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002791171,0.27496,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002792178,0.68746406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002792483,0.41250406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002793382,3.65286796,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002794575,3.92782796,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002795980,0.68746406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002797376,0.27496,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002797682,0.27496,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002798784,0.68746406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002800576,0.41250406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002800773,0.68746406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002803377,0.41250406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002803583,0.41250406,3637.7,3637.6,2.27070786]
["bitfinex-derivatives","ETHF0:USTF0",1736002803883,0.41250406,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002804384,2.43556318,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002804779,2.84336318,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002805279,2.84336318,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002805481,0.68277,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002807080,3.92365977,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002807275,3.92365977,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002808192,4.33615592,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002808684,4.33615592,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002808983,4.33615592,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002809689,1.09526615,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002810584,1.09526615,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002810784,1.09526615,3637.7,3637.6,0.99786893]
["bitfinex-derivatives","ETHF0:USTF0",1736002810980,1.09526615,3637.7,3637.3,8.38479183]
["bitfinex-derivatives","ETHF0:USTF0",1736002810981,4.71291758,3637.7,3637.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736002811292,4.71291758,3637.7,3637.4,1.27284893]
["bitfinex-derivatives","ETHF0:USTF0",1736002811293,0.27498,3637.5,3637.4,1.27284893]
["bitfinex-derivatives","ETHF0:USTF0",1736002811888,0.27498,3637.5,3637.4,5.58394076]
["bitfinex-derivatives","ETHF0:USTF0",1736002812782,0.68746615,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002813089,4.58008758,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002814191,4.71761764,3637.6,3637.5,4.58607183]
["bitfinex-derivatives","ETHF0:USTF0",1736002816688,4.30511758,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002820187,5.14091758,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002822493,5.55341764,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002822688,5.13761764,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002822883,4.71761764,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736002823493,4.71761764,3637.7,3637.5,6.49022496]
["bitfinex-derivatives","ETHF0:USTF0",1736002823793,4.71761764,3637.7,3637.6,1.27283893]
["bitfinex-derivatives","ETHF0:USTF0",1736002824183,0.27497,3637.6,3637.5,6.49022496]
["bitfinex-derivatives","ETHF0:USTF0",1736002824392,0.27497,3637.6,3637.5,5.81672496]
["bitfinex-derivatives","ETHF0:USTF0",1736002824784,15.72013442,3637.7,3637.4,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002824989,1.68804893,3637.5,3637.4,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002826190,2.90252501,3637.5,3637.4,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002826590,0.27501,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002827191,0.68211,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002827590,1.12751,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002827791,5.8595181,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002827992,5.5845081,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002828194,5.8595181,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002829001,1.54001006,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002833707,1.26500006,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002834709,4.50170895,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002837611,4.77671895,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002838715,4.50170895,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002839514,4.08920889,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002840512,4.36421889,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002841115,4.08920889,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002845820,0.8525,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002848017,4.08920889,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002848218,5.08754462,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002848918,5.36255462,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002849113,4.91715462,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002849315,5.329728,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002849515,5.054718,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002849919,5.329728,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736002851311,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002851514,1.27335573,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002851919,1.27335573,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002851920,0.27503,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736002852716,1.71005573,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002853318,4.94676462,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002854420,5.35935536,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736002857122,0.27503,3636.8,3636.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736002857319,0.27503,3636.8,3636.5,5.01450925]
["bitfinex-derivatives","ETHF0:USTF0",1736002857320,0.27505,3636.6,3636.5,5.01450925]
["bitfinex-derivatives","ETHF0:USTF0",1736002857525,0.99833573,3636.6,3636.5,5.01450925]
["bitfinex-derivatives","ETHF0:USTF0",1736002857922,0.68794,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002860124,1.10056446,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736002860534,1.10056446,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002861436,4.33929042,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002862535,4.06425042,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002863629,3.65162596,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002863827,3.65162596,3636.7,3636.6,1.68758573]
["bitfinex-derivatives","ETHF0:USTF0",1736002865529,3.23872596,3636.7,3636.6,1.68758573]
["bitfinex-derivatives","ETHF0:USTF0",1736002865934,3.65133914,3636.7,3636.6,1.68758573]
["bitfinex-derivatives","ETHF0:USTF0",1736002869426,0.41261318,3636.7,3636.6,1.68758573]
["bitfinex-derivatives","ETHF0:USTF0",1736002870030,0.68765318,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002870737,0.27504,3636.7,3636.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736002870939,5.59287377,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002872040,6.00548695,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736002872740,0.27504,3636.7,3636.6,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1736002873742,0.27505,3636.5,3636.4,4.60411925]
["bitfinex-derivatives","ETHF0:USTF0",1736002873941,0.27505,3636.5,3636.4,5.05091925]
["bitfinex-derivatives","ETHF0:USTF0",1736002874844,3.92997905,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002879149,3.92997905,3636.5,3636.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002879752,4.75067905,3636.5,3636.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002880644,1.50836318,3636.5,3636.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002881550,1.50836318,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002881748,1.09696318,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002882143,0.68435,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002883443,1.09696318,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002884351,1.09696318,3636.5,3636.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002885949,1.09696318,3636.5,3636.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736002886149,1.09696318,3636.5,3636.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736002887949,0.27507,3636.3,3636.2,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002889847,0.27507,3636.3,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002889848,0.27508,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002891555,3.51445559,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736002892855,3.23937559,3636.2,3636.0,8.95979498]
["bitfinex-derivatives","ETHF0:USTF0",1736002893163,0.27508,3636.1,3636.0,9.23488498]
["bitfinex-derivatives","ETHF0:USTF0",1736002893453,0.68728,3636.1,3636.0,4.90582573]
["bitfinex-derivatives","ETHF0:USTF0",1736002900360,3.92665559,3636.1,3636.0,4.90582573]
["bitfinex-derivatives","ETHF0:USTF0",1736002902964,3.92665559,3636.1,3636.0,1.69802573]
["bitfinex-derivatives","ETHF0:USTF0",1736002904465,3.92665559,3636.1,3636.0,6.02708498]
["bitfinex-derivatives","ETHF0:USTF0",1736002905565,3.65157559,3636.1,3636.0,6.02708498]
["bitfinex-derivatives","ETHF0:USTF0",1736002905761,3.92665559,3636.1,3636.0,1.69802573]
["bitfinex-derivatives","ETHF0:USTF0",1736002909866,0.68728,3636.1,3636.0,1.69802573]
["bitfinex-derivatives","ETHF0:USTF0",1736002911465,3.92665559,3636.1,3636.0,1.69802573]
["bitfinex-derivatives","ETHF0:USTF0",1736002916372,4.33932626,3636.1,3636.0,1.69802573]
["bitfinex-derivatives","ETHF0:USTF0",1736002916569,4.33932626,3636.1,3636.0,6.02708498]
["bitfinex-derivatives","ETHF0:USTF0",1736002917069,4.33932626,3636.1,3636.0,5.02874925]
["bitfinex-derivatives","ETHF0:USTF0",1736002920674,4.06424626,3636.1,3636.0,5.02874925]
["bitfinex-derivatives","ETHF0:USTF0",1736002921775,4.33932626,3636.1,3636.0,5.02874925]
["bitfinex-derivatives","ETHF0:USTF0",1736002922983,1.09995067,3636.1,3636.0,5.02874925]
["bitfinex-derivatives","ETHF0:USTF0",1736002924282,0.68728,3636.1,3636.0,5.02874925]
["bitfinex-derivatives","ETHF0:USTF0",1736002925481,1.09995067,3636.1,3636.0,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002927079,0.27511,3635.7,3635.6,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002928076,0.41267067,3635.7,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002928283,0.68292,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002929578,4.33786613,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002930379,5.33620186,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002930578,8.54400186,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002931578,9.54233759,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002932385,10.60833759,3635.6,3635.5,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002932573,10.60833759,3635.6,3634.7,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002932574,16.83931357,3635.6,3634.7,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002932777,1.27351573,3634.8,3634.7,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002934487,4.64745164,3634.8,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002934682,0.2752,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002935088,0.27519,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002935483,2.43220617,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002935683,2.43220617,3634.7,3634.4,1.71474573]
["bitfinex-derivatives","ETHF0:USTF0",1736002936290,0.2752,3634.6,3634.4,1.71474573]
["bitfinex-derivatives","ETHF0:USTF0",1736002936586,0.6955,3634.6,3634.4,1.71474573]
["bitfinex-derivatives","ETHF0:USTF0",1736002938893,0.2752,3634.5,3634.4,1.71474573]
["bitfinex-derivatives","ETHF0:USTF0",1736002939295,0.2752,3634.5,3634.4,1.43953573]
["bitfinex-derivatives","ETHF0:USTF0",1736002941795,1.41863573,3634.6,3634.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736002941992,1.41863573,3634.6,3634.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736002941993,0.27522,3634.3,3634.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736002942194,0.99833573,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736002942395,0.27525,3633.9,3633.8,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736002942593,0.27525,3633.9,3633.8,3.58530597]
["bitfinex-derivatives","ETHF0:USTF0",1736002942991,1.27358573,3634.0,3633.8,0.37750597]
["bitfinex-derivatives","ETHF0:USTF0",1736002943186,0.4379,3633.9,3633.8,0.37750597]
["bitfinex-derivatives","ETHF0:USTF0",1736002944197,0.4379,3633.9,3633.8,0.10225597]
["bitfinex-derivatives","ETHF0:USTF0",1736002944502,0.71315,3633.9,3633.8,0.37751597]
["bitfinex-derivatives","ETHF0:USTF0",1736002946906,1.27358573,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736002947495,1.27358573,3634.0,3633.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1736002947701,1.27358573,3634.0,3633.9,0.82670597]
["bitfinex-derivatives","ETHF0:USTF0",1736002949203,1.27358573,3634.0,3633.9,0.55145597]
["bitfinex-derivatives","ETHF0:USTF0",1736002949702,0.99833573,3634.0,3633.9,0.82670597]
["bitfinex-derivatives","ETHF0:USTF0",1736002950505,1.27357573,3634.0,3633.9,0.55145597]
["bitfinex-derivatives","ETHF0:USTF0",1736002950804,1.27357573,3634.0,3633.9,0.82670597]
["bitfinex-derivatives","ETHF0:USTF0",1736002951802,0.27523,3634.2,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736002952008,0.27523,3634.2,3634.1,1.27356573]
["bitfinex-derivatives","ETHF0:USTF0",1736002952009,1.27356573,3634.2,3634.1,1.27356573]
["bitfinex-derivatives","ETHF0:USTF0",1736002952402,1.27356573,3634.2,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736002952600,1.27356573,3634.2,3634.1,0.31284855]
["bitfinex-derivatives","ETHF0:USTF0",1736002952797,0.4485,3634.5,3634.1,0.10225597]
["bitfinex-derivatives","ETHF0:USTF0",1736002953098,0.99833573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002953303,1.27356573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002954105,0.99833573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002954609,1.27356573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002955003,0.99833573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002955204,1.27356573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002955504,0.99833573,3634.2,3634.1,0.37749597]
["bitfinex-derivatives","ETHF0:USTF0",1736002957005,1.27355573,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002957607,1.27355573,3634.4,3634.3,0.31283855]
["bitfinex-derivatives","ETHF0:USTF0",1736002957811,1.27355573,3634.4,3634.3,0.37747597]
["bitfinex-derivatives","ETHF0:USTF0",1736002958208,0.4485,3634.5,3634.3,0.10225597]
["bitfinex-derivatives","ETHF0:USTF0",1736002958414,1.27353573,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002958712,1.27353573,3634.6,3634.4,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002958713,0.17294403,3634.5,3634.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736002958907,0.60714403,3634.5,3634.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736002959312,0.60714403,3634.5,3633.5,1.2041166]
["bitfinex-derivatives","ETHF0:USTF0",1736002959313,0.4342,3634.5,3633.6,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1736002959515,0.99833573,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736002960313,1.43553573,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736002962510,0.27524,3634.0,3633.9,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1736002963912,1.84013573,3634.1,3633.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736002963913,1.84013573,3634.1,3633.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736002964113,1.84013573,3634.1,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736002964114,1.27358573,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736002965111,0.4445,3634.5,3633.8,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002965312,0.4445,3634.5,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002965313,0.72362,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002965513,2.56161617,3634.6,3634.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736002965809,2.83681617,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002966410,0.6798,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736002967513,0.4046,3634.6,3634.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736002967707,1.27354573,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002968015,0.27522,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002968216,0.99833573,3634.5,3634.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736002968417,1.27354573,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002968616,0.27521,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002968820,1.27354573,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002969018,0.99833573,3634.5,3634.2,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002969421,0.27522,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002969625,0.99833573,3634.5,3634.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736002969821,1.27354573,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002971519,1.27354573,3634.5,3634.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736002971520,0.99833573,3634.5,3634.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736002971724,0.27522,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002972326,0.27523,3634.3,3634.2,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002972526,1.27356573,3634.3,3634.2,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736002974723,1.27356573,3634.3,3634.2,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1736002974917,0.27521,3634.4,3634.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002975327,2.43222617,3634.4,3634.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002978428,3.92452997,3634.4,3634.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002979328,0.27521,3634.4,3634.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002980430,4.31526032,3634.5,3634.2,1.41683573]
["bitfinex-derivatives","ETHF0:USTF0",1736002980628,4.31526032,3634.5,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002981035,4.59046032,3634.5,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002982132,4.59046032,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002982334,0.68807473,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736002984526,0.41287473,3634.5,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002984728,0.68807473,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002985930,3.92963649,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002986944,0.68807473,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002987640,0.41287473,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002988440,0.68807473,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002988643,0.2752,3634.5,3634.4,4.48134573]
["bitfinex-derivatives","ETHF0:USTF0",1736002989739,0.2752,3634.5,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002989946,0.99833573,3634.6,3634.4,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002990152,0.2752,3634.5,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002991244,5.31359605,3634.6,3634.4,1.27354573]
["bitfinex-derivatives","ETHF0:USTF0",1736002991447,0.2752,3634.5,3634.4,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002992637,0.68805263,3634.5,3634.4,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736002996245,3.92964804,3634.5,3634.4,5.32739498]
["bitfinex-derivatives","ETHF0:USTF0",1736002996845,3.92964804,3634.5,3634.4,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002997050,0.68805263,3634.5,3634.4,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002997252,0.27522,3634.3,3634.2,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002997950,1.13492,3634.3,3634.2,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736002998945,1.54777263,3634.3,3634.2,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003000454,0.27523,3634.2,3634.1,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003001353,1.27356573,3634.2,3634.1,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003001756,1.68641836,3634.2,3634.1,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003002254,2.12761836,3634.2,3634.1,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003004861,1.12928263,3634.2,3634.1,4.32905925]
["bitfinex-derivatives","ETHF0:USTF0",1736003005359,0.68808263,3634.2,3634.1,4.60428925]
["bitfinex-derivatives","ETHF0:USTF0",1736003005754,0.41285263,3634.2,3634.1,4.60428925]
["bitfinex-derivatives","ETHF0:USTF0",1736003006159,3.65799213,3634.2,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736003007353,2.16361433,3634.2,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736003012565,2.16361433,3634.2,3634.1,8.93406717]
["bitfinex-derivatives","ETHF0:USTF0",1736003014464,2.16361433,3634.2,3634.1,9.9324029]
["bitfinex-derivatives","ETHF0:USTF0",1736003015157,2.16361433,3634.2,3634.1,1.27356573]
["bitfinex-derivatives","ETHF0:USTF0",1736003016667,3.6607395,3634.3,3634.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736003017166,3.6607395,3634.3,3634.2,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736003019267,0.4156,3634.3,3634.2,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736003020564,0.4156,3634.3,3634.2,7.18501884]
["bitfinex-derivatives","ETHF0:USTF0",1736003020565,3.6607395,3634.3,3634.2,7.18501884]
["bitfinex-derivatives","ETHF0:USTF0",1736003023367,3.6607395,3634.3,3634.2,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736003024865,0.7548095,3634.3,3634.2,6.68606573]
["bitfinex-derivatives","ETHF0:USTF0",1736003025057,2.28247175,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736003025263,5.3940754,3634.8,3634.4,6.27047146]
["bitfinex-derivatives","ETHF0:USTF0",1736003025457,4.7277754,3634.8,3634.7,1.27352573]
["bitfinex-derivatives","ETHF0:USTF0",1736003026359,2.1643226,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736003026671,2.1643226,3635.2,3635.1,4.48129573]
["bitfinex-derivatives","ETHF0:USTF0",1736003027166,7.53900625,3636.4,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003027368,0.4419,3636.3,3636.0,1.27342573]
["bitfinex-derivatives","ETHF0:USTF0",1736003027670,0.4419,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003027868,0.71697,3636.3,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003029270,0.71697,3636.3,3636.1,4.59195752]
["bitfinex-derivatives","ETHF0:USTF0",1736003030566,0.71697,3636.3,3636.1,4.31687752]
["bitfinex-derivatives","ETHF0:USTF0",1736003030869,0.4419,3636.3,3636.2,1.27341573]
["bitfinex-derivatives","ETHF0:USTF0",1736003031460,0.4419,3636.3,3636.2,0.99833573]
["bitfinex-derivatives","ETHF0:USTF0",1736003031665,0.71697,3636.3,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003031870,0.99833573,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003032875,1.27341573,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003033472,1.27341573,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003035176,1.27341573,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003037969,0.99833573,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003038266,0.99833573,3636.2,3635.8,1.43813573]
["bitfinex-derivatives","ETHF0:USTF0",1736003038267,0.27511,3635.8,3635.5,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736003038470,2.57104573,3635.7,3635.5,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736003038872,2.57104573,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003039075,0.27512,3635.6,3635.5,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1736003040276,0.27512,3635.6,3635.5,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1736003041777,1.57272,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003044572,1.57272,3635.7,3635.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1736003044573,0.27512,3635.6,3635.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1736003045078,0.27512,3635.6,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003046371,1.2976,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003046584,1.57272,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003047466,0.27513,3635.6,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003048477,0.27513,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003048478,1.57272,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003049772,1.2976,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003050179,0.8656,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003051981,0.27509,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003052178,0.864,3636.1,3635.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1736003052378,0.2751,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003052781,1.13909,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003053878,0.2751,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003055981,0.2751,3636.0,3635.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1736003056185,0.2751,3635.9,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003057781,2.2140817,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003057986,0.27513,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003058978,0.27513,3635.5,3635.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1736003059182,1.59933,3635.5,3635.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1736003060886,1.59933,3635.5,3634.9,5.00481752]
["bitfinex-derivatives","ETHF0:USTF0",1736003060887,0.27516,3635.2,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003061087,1.2743323,3635.2,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003061879,0.9991723,3635.2,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003062290,0.27515,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003062790,0.27516,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736003063493,0.27516,3635.2,3635.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736003063494,0.9991723,3635.4,3635.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736003063793,0.27515,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003065079,0.9991723,3635.4,3635.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736003065284,1.3242,3635.5,3635.3,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003065488,1.3242,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736003065693,1.15253,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736003067088,0.8774,3635.5,3635.1,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003067288,0.27515,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736003070489,1.4327723,3635.4,3635.1,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003070695,1.7079123,3635.4,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736003071096,0.9991723,3635.4,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736003071292,3.2078,3635.6,3635.3,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003071492,3.2078,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003071899,3.2078,3635.6,3635.5,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736003072799,3.48292,3635.6,3635.5,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736003073996,0.27512,3635.6,3635.5,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736003078098,0.9991723,3635.7,3635.4,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736003078301,1.2743023,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003079699,0.9991723,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003080305,1.2743023,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003085209,0.9991723,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003085704,4.24056611,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003085902,3.24139381,3635.5,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003086599,0.27512,3635.7,3635.4,10.40104869]
["bitfinex-derivatives","ETHF0:USTF0",1736003086805,4.78470381,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003087904,4.77322616,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003088405,4.49811616,3635.8,3635.6,5.18751472]
["bitfinex-derivatives","ETHF0:USTF0",1736003088609,0.27511,3635.7,3635.6,5.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1736003090205,4.49811616,3635.8,3635.6,5.18751472]
["bitfinex-derivatives","ETHF0:USTF0",1736003090410,3.65411616,3635.8,3635.7,1.2742823]
["bitfinex-derivatives","ETHF0:USTF0",1736003090912,3.24139381,3635.8,3635.7,1.2742823]
["bitfinex-derivatives","ETHF0:USTF0",1736003092209,0.2751,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003092706,7.86566611,3636.0,3635.7,4.92480131]
["bitfinex-derivatives","ETHF0:USTF0",1736003092707,7.86566611,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003092913,6.86649381,3636.0,3635.9,1.2742723]
["bitfinex-derivatives","ETHF0:USTF0",1736003093213,6.44919381,3636.0,3635.9,1.2742723]
["bitfinex-derivatives","ETHF0:USTF0",1736003093908,3.24139381,3636.0,3635.9,1.2742723]
["bitfinex-derivatives","ETHF0:USTF0",1736003094914,6.44919381,3636.4,3635.9,5.19883589]
["bitfinex-derivatives","ETHF0:USTF0",1736003095105,6.44919381,3636.4,3636.3,1.2742423]
["bitfinex-derivatives","ETHF0:USTF0",1736003096107,3.2078,3636.4,3636.3,1.2742423]
["bitfinex-derivatives","ETHF0:USTF0",1736003096615,3.2078,3636.4,3636.3,2.1578423]
["bitfinex-derivatives","ETHF0:USTF0",1736003097415,3.2078,3636.4,3636.3,6.48118031]
["bitfinex-derivatives","ETHF0:USTF0",1736003098916,0.27505,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736003099416,0.27505,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736003100617,1.8437723,3636.7,3636.3,1.8827723]
["bitfinex-derivatives","ETHF0:USTF0",1736003100818,0.27506,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736003101012,1.2742323,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736003102319,0.27507,3636.3,3636.2,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003102519,1.2742423,3636.3,3636.2,4.59841801]
["bitfinex-derivatives","ETHF0:USTF0",1736003103118,1.6885423,3636.3,3636.2,4.59841801]
["bitfinex-derivatives","ETHF0:USTF0",1736003103921,1.4134723,3636.3,3636.0,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736003104216,1.2742523,3636.1,3636.0,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736003104416,1.2742523,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003104617,1.2742523,3636.1,3636.0,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736003104822,1.2742523,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003105217,1.2742523,3636.1,3636.0,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736003106021,1.2742523,3636.1,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003106022,0.27509,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003106220,1.2742623,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003109824,0.9991723,3636.1,3635.9,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003110021,0.27509,3636.0,3635.9,1.2742723]
["bitfinex-derivatives","ETHF0:USTF0",1736003110214,0.27509,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736003110621,0.9991723,3636.1,3635.8,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003110830,0.4139,3636.2,3635.8,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003110831,1.7117723,3635.9,3635.8,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003111827,1.7117723,3635.9,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003111828,1.4366723,3635.9,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003112028,0.27512,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003112424,0.4294,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003112626,0.4294,3635.6,3635.5,1.2743023]
["bitfinex-derivatives","ETHF0:USTF0",1736003113425,6.44919381,3636.1,3635.5,0.9991723]
["bitfinex-derivatives","ETHF0:USTF0",1736003113729,4.51564611,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003114131,4.24056611,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003114335,3.24139381,3636.1,3636.0,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736003114721,1.10448,3636.2,3636.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736003114923,1.10448,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003116832,0.8294,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003117137,0.4172,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003125742,0.69228,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003125933,0.4172,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003129652,0.69228,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003134153,3.93367381,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003135359,0.27509,3636.1,3635.9,4.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1736003135560,0.27509,3636.0,3635.9,4.59843801]
["bitfinex-derivatives","ETHF0:USTF0",1736003136159,0.27509,3636.0,3635.9,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003136462,0.27509,3636.0,3635.7,7.17411702]
["bitfinex-derivatives","ETHF0:USTF0",1736003136463,8.30082001,3636.1,3635.8,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003136663,0.2751,3635.9,3635.8,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003138057,0.27511,3635.8,3635.7,5.01244801]
["bitfinex-derivatives","ETHF0:USTF0",1736003139362,0.27511,3635.8,3635.7,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1736003139966,0.27511,3635.7,3635.6,5.59728421]
["bitfinex-derivatives","ETHF0:USTF0",1736003140160,1.15371,3635.7,3635.6,5.59728421]
["bitfinex-derivatives","ETHF0:USTF0",1736003141365,0.8786,3635.7,3635.6,5.59728421]
["bitfinex-derivatives","ETHF0:USTF0",1736003142066,1.15371,3635.7,3635.6,5.59728421]
["bitfinex-derivatives","ETHF0:USTF0",1736003142467,1.15371,3635.7,3635.6,4.59845801]
["bitfinex-derivatives","ETHF0:USTF0",1736003143367,1.15371,3635.7,3635.5,6.48500702]
["bitfinex-derivatives","ETHF0:USTF0",1736003143368,1.8774262,3635.7,3635.5,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003143568,0.27512,3635.6,3635.5,4.59846801]
["bitfinex-derivatives","ETHF0:USTF0",1736003144370,0.27512,3635.6,3635.4,6.19096421]
["bitfinex-derivatives","ETHF0:USTF0",1736003144569,0.27512,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003145970,0.27513,3635.5,3635.4,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003146171,2.2727824,3635.5,3635.4,4.32333801]
["bitfinex-derivatives","ETHF0:USTF0",1736003146472,7.2727824,3635.5,3635.4,0.41713801]
["bitfinex-derivatives","ETHF0:USTF0",1736003146773,0.27514,3635.4,3635.3,6.48500702]
["bitfinex-derivatives","ETHF0:USTF0",1736003147673,0.27514,3635.4,3634.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1736003147674,0.68787,3635.4,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736003147872,0.27519,3634.7,3634.6,1.7108162]
["bitfinex-derivatives","ETHF0:USTF0",1736003148066,0.27518,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736003148767,0.27519,3634.7,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003149069,0.27519,3634.7,3634.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1736003149962,0.27519,3634.7,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003160272,0.27519,3634.7,3634.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1736003160476,0.27519,3634.7,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003160675,3.2078,3635.1,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003160880,3.48296,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003161080,3.2078,3635.1,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003161281,0.27518,3634.9,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736003163082,3.2078,3635.1,3634.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736003163283,0.27517,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003163978,7.57980141,3635.5,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003164284,0.27517,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003166683,0.45067,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003166979,0.68817,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003169180,0.413,3634.9,3634.8,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736003169380,0.68817,3634.9,3634.8,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736003171388,0.413,3634.9,3634.8,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736003173287,5.36483047,3635.5,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003173482,0.99944836,3635.1,3634.9,0.99944836]
["bitfinex-derivatives","ETHF0:USTF0",1736003173682,0.27517,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003174777,0.27517,3635.0,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003174778,0.27517,3634.9,3634.8,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736003175486,0.99944836,3635.1,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003175687,1.27461836,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003175993,0.27517,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003184781,0.27517,3635.0,3634.9,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1736003191393,2.43220047,3635.0,3634.9,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1736003193692,0.27517,3635.0,3634.9,0.68547]
["bitfinex-derivatives","ETHF0:USTF0",1736003195400,0.27517,3635.0,3634.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736003196998,0.27517,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003197190,1.27461836,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003198296,3.43217163,3634.9,3634.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736003199003,0.27518,3634.8,3634.7,6.48500702]
["bitfinex-derivatives","ETHF0:USTF0",1736003199200,1.09948,3634.8,3634.7,6.48500702]
["bitfinex-derivatives","ETHF0:USTF0",1736003200898,0.2752,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736003201907,2.43300135,3634.6,3634.5,4.09484476]
["bitfinex-derivatives","ETHF0:USTF0",1736003202799,2.43300135,3634.6,3634.5,3.81964476]
["bitfinex-derivatives","ETHF0:USTF0",1736003204203,2.83940135,3634.6,3634.5,3.81964476]
["bitfinex-derivatives","ETHF0:USTF0",1736003204408,3.28570135,3634.6,3634.5,3.81964476]
["bitfinex-derivatives","ETHF0:USTF0",1736003204595,3.28570135,3634.6,3634.5,10.30465178]
["bitfinex-derivatives","ETHF0:USTF0",1736003205803,1.1279,3634.6,3634.5,3.81964476]
["bitfinex-derivatives","ETHF0:USTF0",1736003208698,0.8527,3634.6,3634.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736003209007,0.27521,3634.4,3634.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736003209909,0.27521,3634.4,3634.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1736003210207,0.27521,3634.4,3634.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736003210405,2.43302287,3634.4,3634.3,4.25863642]
["bitfinex-derivatives","ETHF0:USTF0",1736003210607,2.43302287,3634.4,3634.3,4.53385642]
["bitfinex-derivatives","ETHF0:USTF0",1736003211108,2.43302287,3634.4,3634.3,4.25863642]
["bitfinex-derivatives","ETHF0:USTF0",1736003211512,2.43302287,3634.4,3634.3,4.53385642]
["bitfinex-derivatives","ETHF0:USTF0",1736003211910,2.43302287,3634.4,3634.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1736003212307,2.15781287,3634.4,3634.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1736003213015,2.15781287,3634.5,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736003213208,2.15781287,3634.5,3634.4,1.27465836]
["bitfinex-derivatives","ETHF0:USTF0",1736003214008,2.15781287,3634.5,3634.4,4.48245836]
["bitfinex-derivatives","ETHF0:USTF0",1736003214211,2.15781287,3634.8,3634.4,8.02541953]
["bitfinex-derivatives","ETHF0:USTF0",1736003214415,2.43299287,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736003214608,2.15781287,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736003214912,2.15781287,3634.8,3634.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1736003214913,1.48421287,3634.8,3634.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1736003215119,2.16123218,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003215312,2.16123218,3635.0,3634.9,4.48241836]
["bitfinex-derivatives","ETHF0:USTF0",1736003215613,4.31406094,3635.2,3634.9,4.20724836]
["bitfinex-derivatives","ETHF0:USTF0",1736003215814,5.38236775,3635.4,3634.9,4.20724836]
["bitfinex-derivatives","ETHF0:USTF0",1736003215815,3.23507517,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003216014,1.41117517,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003216215,1.41117517,3635.1,3635.0,2.48857376]
["bitfinex-derivatives","ETHF0:USTF0",1736003217415,4.31406094,3635.4,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736003217620,0.4125,3635.9,3635.3,5.42120376]
["bitfinex-derivatives","ETHF0:USTF0",1736003218307,0.4125,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003227117,0.4303,3636.1,3635.6,2.21340376]
["bitfinex-derivatives","ETHF0:USTF0",1736003227321,0.4303,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003228720,0.27509,3636.0,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003229329,0.4303,3636.1,3635.5,9.69036368]
["bitfinex-derivatives","ETHF0:USTF0",1736003229526,0.2751,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003229828,0.27511,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003230027,0.27512,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003231323,0.27512,3635.7,3635.2,8.64341824]
["bitfinex-derivatives","ETHF0:USTF0",1736003231324,5.42120376,3635.8,3635.1,9.69036368]
["bitfinex-derivatives","ETHF0:USTF0",1736003231523,0.27515,3635.2,3635.1,6.48256368]
["bitfinex-derivatives","ETHF0:USTF0",1736003232423,0.71225,3635.2,3635.1,6.48256368]
["bitfinex-derivatives","ETHF0:USTF0",1736003233028,0.27516,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736003233523,0.4371,3635.2,3634.7,5.42120376]
["bitfinex-derivatives","ETHF0:USTF0",1736003233725,0.4371,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736003234628,0.4458,3635.3,3635.0,2.21340376]
["bitfinex-derivatives","ETHF0:USTF0",1736003234824,0.4256,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003235023,0.4141,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003236035,0.4141,3635.8,3635.7,2.48851376]
["bitfinex-derivatives","ETHF0:USTF0",1736003238130,0.4141,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003238634,0.68921,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003239333,0.4141,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003239728,0.68921,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003241639,0.4141,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003248945,0.4141,3635.8,3635.7,2.48851376]
["bitfinex-derivatives","ETHF0:USTF0",1736003251251,0.4141,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003260455,0.4141,3635.8,3635.7,4.27018954]
["bitfinex-derivatives","ETHF0:USTF0",1736003262053,0.4141,3635.8,3635.7,10.75275322]
["bitfinex-derivatives","ETHF0:USTF0",1736003268253,0.4141,3635.8,3635.7,11.75167891]
["bitfinex-derivatives","ETHF0:USTF0",1736003268254,0.68921,3635.8,3635.7,11.75167891]
["bitfinex-derivatives","ETHF0:USTF0",1736003268964,0.68921,3635.8,3635.7,5.26911523]
["bitfinex-derivatives","ETHF0:USTF0",1736003269156,0.68921,3635.8,3635.7,3.99507954]
["bitfinex-derivatives","ETHF0:USTF0",1736003270765,0.27512,3635.7,3635.6,4.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1736003270965,0.71132,3635.7,3635.6,4.60074111]
["bitfinex-derivatives","ETHF0:USTF0",1736003272360,0.71132,3635.7,3635.6,4.32562111]
["bitfinex-derivatives","ETHF0:USTF0",1736003274566,1.71024569,3635.7,3635.6,4.32562111]
["bitfinex-derivatives","ETHF0:USTF0",1736003276670,0.27512,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736003278468,0.27513,3635.5,3635.4,4.60075111]
["bitfinex-derivatives","ETHF0:USTF0",1736003278667,1.69285569,3635.5,3635.4,4.60075111]
["bitfinex-derivatives","ETHF0:USTF0",1736003279069,1.69285569,3635.5,3635.4,4.27259362]
["bitfinex-derivatives","ETHF0:USTF0",1736003280572,0.4188,3635.5,3635.4,4.27259362]
["bitfinex-derivatives","ETHF0:USTF0",1736003281370,3.67163167,3635.7,3635.4,3.99746362]
["bitfinex-derivatives","ETHF0:USTF0",1736003281570,0.4362,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736003282475,3.64953167,3635.8,3635.5,0.99892569]
["bitfinex-derivatives","ETHF0:USTF0",1736003282770,0.4141,3635.8,3635.7,1.27403569]
["bitfinex-derivatives","ETHF0:USTF0",1736003284073,3.68183167,3635.9,3635.7,0.99892569]
["bitfinex-derivatives","ETHF0:USTF0",1736003284274,3.68183167,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003284588,0.4464,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736003285672,0.4464,3635.9,3635.8,4.27257362]
["bitfinex-derivatives","ETHF0:USTF0",1736003286967,0.4464,3635.9,3635.8,10.76334014]
["bitfinex-derivatives","ETHF0:USTF0",1736003287964,3.23543167,3636.1,3635.8,12.70147992]
["bitfinex-derivatives","ETHF0:USTF0",1736003288165,3.23543167,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736003290576,0.27508,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003291074,1.54397,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736003292973,1.2689,3636.3,3636.2,4.6010628]
["bitfinex-derivatives","ETHF0:USTF0",1736003294775,1.2689,3636.3,3636.2,4.27179998]
["bitfinex-derivatives","ETHF0:USTF0",1736003296176,1.2689,3636.3,3636.2,10.7625665]
["bitfinex-derivatives","ETHF0:USTF0",1736003297375,1.2689,3636.3,3636.2,4.27179998]
["bitfinex-derivatives","ETHF0:USTF0",1736003300875,1.54397,3636.3,3636.2,4.27179998]
["bitfinex-derivatives","ETHF0:USTF0",1736003301176,1.54397,3636.3,3636.2,4.59797802]
["bitfinex-derivatives","ETHF0:USTF0",1736003301378,1.2689,3636.3,3636.2,4.59797802]
["bitfinex-derivatives","ETHF0:USTF0",1736003301975,1.54397,3636.3,3636.2,4.59797802]
["bitfinex-derivatives","ETHF0:USTF0",1736003306174,1.2689,3636.3,3636.2,5.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1736003306776,1.54397,3636.3,3636.2,1.27367628]
["bitfinex-derivatives","ETHF0:USTF0",1736003306977,1.2689,3636.3,3636.2,1.27367628]
["bitfinex-derivatives","ETHF0:USTF0",1736003308289,1.2689,3636.3,3636.2,5.26683392]
["bitfinex-derivatives","ETHF0:USTF0",1736003309387,1.54397,3636.3,3636.2,5.26683392]
["bitfinex-derivatives","ETHF0:USTF0",1736003309681,1.54397,3636.3,3636.2,11.75760044]
["bitfinex-derivatives","ETHF0:USTF0",1736003309888,1.2689,3636.3,3636.2,11.75760044]
["bitfinex-derivatives","ETHF0:USTF0",1736003310975,0.4449,3636.3,3636.2,11.75760044]
["bitfinex-derivatives","ETHF0:USTF0",1736003311882,3.23543167,3637.0,3636.2,17.75619672]
["bitfinex-derivatives","ETHF0:USTF0",1736003312078,1.2617,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003312279,1.2617,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736003312579,1.2617,3636.9,3636.8,4.48142628]
["bitfinex-derivatives","ETHF0:USTF0",1736003312989,3.23543167,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736003313186,3.23543167,3637.1,3637.0,1.27361628]
["bitfinex-derivatives","ETHF0:USTF0",1736003314586,0.27501,3637.1,3637.0,5.26676392]
["bitfinex-derivatives","ETHF0:USTF0",1736003314887,0.7152,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736003315285,0.4402,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736003317287,0.4402,3637.2,3637.0,2.21152848]
["bitfinex-derivatives","ETHF0:USTF0",1736003317482,0.27501,3637.1,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736003318088,0.4402,3637.2,3636.9,4.31407283]
["bitfinex-derivatives","ETHF0:USTF0",1736003318287,1.09742,3637.0,3636.9,4.31407283]
["bitfinex-derivatives","ETHF0:USTF0",1736003318690,1.09742,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003320091,1.09742,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736003320283,1.09742,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003320789,1.09742,3637.0,3636.5,5.37807283]
["bitfinex-derivatives","ETHF0:USTF0",1736003320991,0.8224,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736003325590,0.4402,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736003328989,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003329797,0.71778,3637.5,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003329991,0.4428,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003330295,0.71778,3637.5,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003330496,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003331391,0.4428,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003331595,0.275,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736003335095,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003335301,0.4428,3637.5,3637.0,2.21152848]
["bitfinex-derivatives","ETHF0:USTF0",1736003335494,0.71778,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003337495,0.71778,3637.5,3637.0,2.21152848]
["bitfinex-derivatives","ETHF0:USTF0",1736003337496,0.27499,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003339103,0.71778,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003339803,0.4428,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003340210,0.4428,3637.5,3637.4,1.27277067]
["bitfinex-derivatives","ETHF0:USTF0",1736003340717,0.8547,3637.6,3637.4,0.99778067]
["bitfinex-derivatives","ETHF0:USTF0",1736003341009,0.8547,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736003342213,0.8547,3637.6,3637.5,2.48582315]
["bitfinex-derivatives","ETHF0:USTF0",1736003346614,0.27498,3637.5,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736003346911,0.8547,3637.6,3637.3,4.31407283]
["bitfinex-derivatives","ETHF0:USTF0",1736003347106,0.27499,3637.4,3637.3,4.31407283]
["bitfinex-derivatives","ETHF0:USTF0",1736003348302,0.27499,3637.3,3637.2,2.48584315]
["bitfinex-derivatives","ETHF0:USTF0",1736003348711,0.27499,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736003349801,3.00656342,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003350007,0.27502,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736003350408,0.4327,3637.2,3636.8,4.31407283]
["bitfinex-derivatives","ETHF0:USTF0",1736003350714,1.15032,3636.9,3636.8,4.58910283]
["bitfinex-derivatives","ETHF0:USTF0",1736003350911,0.8753,3636.9,3636.8,4.58910283]
["bitfinex-derivatives","ETHF0:USTF0",1736003351115,0.8753,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003352817,1.0568,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003354014,1.0568,3636.9,3636.8,4.58910283]
["bitfinex-derivatives","ETHF0:USTF0",1736003356520,1.0568,3636.9,3636.8,6.74613925]
["bitfinex-derivatives","ETHF0:USTF0",1736003357619,1.0568,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003361220,1.0788,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003361421,1.1774,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003364226,1.1774,3636.9,3636.8,1.2731086]
["bitfinex-derivatives","ETHF0:USTF0",1736003373936,1.1774,3636.9,3636.8,4.4809086]
["bitfinex-derivatives","ETHF0:USTF0",1736003379941,1.1774,3636.9,3636.8,11.81132491]
["bitfinex-derivatives","ETHF0:USTF0",1736003382246,1.1774,3636.9,3636.8,20.45963644]
["bitfinex-derivatives","ETHF0:USTF0",1736003383645,1.1774,3636.9,3636.8,11.81132491]
["bitfinex-derivatives","ETHF0:USTF0",1736003385840,1.1774,3636.9,3636.8,10.81324631]
["bitfinex-derivatives","ETHF0:USTF0",1736003386444,1.1774,3636.9,3636.8,19.46194368]
["bitfinex-derivatives","ETHF0:USTF0",1736003387746,1.1774,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736003393353,3.32926342,3636.9,3636.8,12.13152737]
["bitfinex-derivatives","ETHF0:USTF0",1736003394454,1.1774,3636.9,3636.8,21.56075285]
["bitfinex-derivatives","ETHF0:USTF0",1736003395853,1.1774,3636.9,3636.8,10.82105316]
["bitfinex-derivatives","ETHF0:USTF0",1736003396043,0.3021,3636.9,3636.8,10.82105316]
["bitfinex-derivatives","ETHF0:USTF0",1736003398455,1e-08,3636.9,3636.8,10.82105316]
["bitfinex-derivatives","ETHF0:USTF0",1736003398644,1e-08,3636.9,3636.8,12.02431407]
["bitfinex-derivatives","ETHF0:USTF0",1736003398851,0.8716,3637.2,3636.8,11.74928407]
["bitfinex-derivatives","ETHF0:USTF0",1736003399052,0.8716,3637.2,3637.1,1.2730886]
["bitfinex-derivatives","ETHF0:USTF0",1736003399652,2.15186342,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003399844,2.15186342,3637.4,3637.3,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736003400052,3.41496342,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003400551,3.41496342,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003401151,3.41496342,3637.5,3637.4,7.76268803]
["bitfinex-derivatives","ETHF0:USTF0",1736003405158,1.2631,3637.5,3637.4,5.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1736003407659,1.2631,3637.5,3637.4,4.60061887]
["bitfinex-derivatives","ETHF0:USTF0",1736003407660,3.41816403,3637.5,3637.4,4.60061887]
["bitfinex-derivatives","ETHF0:USTF0",1736003407853,3.41816403,3637.5,3637.4,5.59869747]
["bitfinex-derivatives","ETHF0:USTF0",1736003409061,3.41816403,3637.5,3637.4,7.76268803]
["bitfinex-derivatives","ETHF0:USTF0",1736003410461,3.41816403,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003411958,3.69314403,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003412362,3.41816403,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003413364,3.41816403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003414064,3.69314403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003416167,3.41816403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003417664,3.69314403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003419872,3.41816403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003421377,3.69314403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003423278,3.41816403,3637.5,3637.4,5.59794619]
["bitfinex-derivatives","ETHF0:USTF0",1736003424573,3.41816403,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003427068,3.69314403,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003428378,3.69314403,3637.5,3637.4,5.59850913]
["bitfinex-derivatives","ETHF0:USTF0",1736003429880,1.53808,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003431084,4.77351167,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003431885,4.77351167,3637.5,3637.4,5.59850913]
["bitfinex-derivatives","ETHF0:USTF0",1736003432184,5.18603273,3637.5,3637.4,1.2730686]
["bitfinex-derivatives","ETHF0:USTF0",1736003433284,1.53808,3637.5,3637.4,5.59850913]
["bitfinex-derivatives","ETHF0:USTF0",1736003433481,1.53808,3637.5,3637.4,4.32544053]
["bitfinex-derivatives","ETHF0:USTF0",1736003434077,1.53808,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003434673,1.53808,3637.5,3637.4,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003436185,1.95060663,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003437588,1.95060663,3637.5,3637.4,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003438881,1.95060663,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003440588,6.26466757,3637.5,3637.4,4.32544053]
["bitfinex-derivatives","ETHF0:USTF0",1736003443385,6.26466757,3637.5,3637.4,5.32351913]
["bitfinex-derivatives","ETHF0:USTF0",1736003444088,6.26466757,3637.5,3637.4,4.32544053]
["bitfinex-derivatives","ETHF0:USTF0",1736003444396,6.26466757,3637.5,3637.4,3.65274053]
["bitfinex-derivatives","ETHF0:USTF0",1736003444597,6.26466757,3637.5,3637.4,2.98004053]
["bitfinex-derivatives","ETHF0:USTF0",1736003444893,6.26466757,3637.5,3637.1,7.48769803]
["bitfinex-derivatives","ETHF0:USTF0",1736003444894,1.67562663,3637.5,3637.1,7.48769803]
["bitfinex-derivatives","ETHF0:USTF0",1736003445087,1.2730786,3637.2,3637.1,6.48961943]
["bitfinex-derivatives","ETHF0:USTF0",1736003445290,4.4808786,3637.2,3637.1,2.58541943]
["bitfinex-derivatives","ETHF0:USTF0",1736003446591,14.30741436,3637.2,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003446894,0.27505,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003449290,2.42824913,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003449794,3.31004913,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003450793,1.15685,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003451194,0.71415,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003451486,0.27505,3636.6,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003455799,2.15319913,3636.8,3636.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003456001,0.27504,3636.7,3636.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736003457497,0.27504,3636.7,3636.6,1.4185786]
["bitfinex-derivatives","ETHF0:USTF0",1736003458601,0.27505,3636.5,3636.4,1.6594142]
["bitfinex-derivatives","ETHF0:USTF0",1736003460401,0.27505,3636.5,3636.4,1.9344742]
["bitfinex-derivatives","ETHF0:USTF0",1736003461304,0.9980786,3636.6,3636.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736003461602,0.27507,3636.3,3636.2,4.2058786]
["bitfinex-derivatives","ETHF0:USTF0",1736003464301,0.27509,3636.0,3635.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736003464601,0.27509,3636.0,3635.9,2.3324786]
["bitfinex-derivatives","ETHF0:USTF0",1736003468002,0.27509,3636.1,3635.9,2.3324786]
["bitfinex-derivatives","ETHF0:USTF0",1736003468203,0.27509,3636.1,3636.0,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003469310,0.27509,3636.1,3636.0,1.2731686]
["bitfinex-derivatives","ETHF0:USTF0",1736003469702,3.6485,3636.3,3636.0,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003469703,3.2078,3636.3,3636.0,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003469902,3.2078,3636.3,3636.2,1.2731586]
["bitfinex-derivatives","ETHF0:USTF0",1736003470103,2.15319913,3636.5,3636.2,4.2058786]
["bitfinex-derivatives","ETHF0:USTF0",1736003470308,2.15319913,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736003471609,0.27505,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736003472508,0.27505,3636.7,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736003472706,0.27505,3636.7,3636.6,2.0990186]
["bitfinex-derivatives","ETHF0:USTF0",1736003473613,0.27505,3636.7,3636.6,1.8239786]
["bitfinex-derivatives","ETHF0:USTF0",1736003474409,2.15319913,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003474609,2.15319913,3636.9,3636.8,1.2731086]
["bitfinex-derivatives","ETHF0:USTF0",1736003476214,0.27501,3637.1,3636.8,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003476414,0.27501,3637.1,3637.0,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003476613,0.27501,3637.1,3637.0,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003477915,3.57827773,3637.3,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003478418,0.27502,3637.0,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003479713,3.15127773,3637.1,3636.7,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003479914,0.27502,3637.0,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003482923,2.42821913,3637.0,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003483224,2.42821913,3637.0,3636.9,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003484024,2.42821913,3637.0,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003484222,2.15319913,3637.0,3636.9,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003485821,2.42821913,3637.0,3636.9,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003486025,0.27502,3637.0,3636.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003486532,0.27503,3636.8,3636.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736003487229,1.2731086,3636.8,3636.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736003487726,0.27503,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003489741,2.42822913,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003491032,0.27503,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003491440,0.27503,3636.8,3636.7,1.7002186]
["bitfinex-derivatives","ETHF0:USTF0",1736003492330,0.27503,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003493134,0.27503,3636.8,3636.7,1.7002186]
["bitfinex-derivatives","ETHF0:USTF0",1736003493541,0.27503,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003494129,2.42866734,3636.8,3636.7,1.4251786]
["bitfinex-derivatives","ETHF0:USTF0",1736003494537,2.42866734,3636.8,3636.7,1.7002186]
["bitfinex-derivatives","ETHF0:USTF0",1736003495035,2.15363734,3636.8,3636.7,1.7002186]
["bitfinex-derivatives","ETHF0:USTF0",1736003495435,3.23066456,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736003496544,2.42894814,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736003496740,2.42894814,3637.1,3637.0,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003497744,2.15393814,3637.1,3637.0,1.2730986]
["bitfinex-derivatives","ETHF0:USTF0",1736003498942,2.15393814,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003499643,2.15393814,3637.4,3637.3,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1736003500444,0.27498,3637.5,3637.3,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1736003500645,0.27498,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736003501543,0.27498,3637.5,3637.3,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1736003501847,0.27498,3637.5,3637.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736003502048,0.27497,3637.6,3637.4,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003502250,0.27498,3637.5,3637.4,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003506060,2.15393814,3637.6,3637.3,1.8177786]
["bitfinex-derivatives","ETHF0:USTF0",1736003506351,0.27499,3637.4,3637.3,1.8177786]
["bitfinex-derivatives","ETHF0:USTF0",1736003507157,0.27498,3637.5,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736003507451,2.42891814,3637.5,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736003508347,0.27498,3637.5,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736003508548,0.27497,3637.6,3637.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736003508851,0.27497,3637.6,3637.5,1.2730486]
["bitfinex-derivatives","ETHF0:USTF0",1736003509047,2.15393814,3637.7,3637.3,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1736003509250,2.15393814,3637.7,3637.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003509557,0.27498,3637.6,3637.5,1.2730486]
["bitfinex-derivatives","ETHF0:USTF0",1736003510350,0.27497,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736003510550,0.27497,3637.7,3637.6,1.2730486]
["bitfinex-derivatives","ETHF0:USTF0",1736003511252,2.15393814,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736003511454,2.42889814,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736003512053,2.15393814,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736003512254,2.42889814,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736003512458,3.2078,3638.0,3637.6,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003512660,3.48274,3638.0,3637.9,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003513255,3.48274,3638.0,3637.9,2.1158286]
["bitfinex-derivatives","ETHF0:USTF0",1736003513459,5.63667814,3638.0,3637.9,2.1158286]
["bitfinex-derivatives","ETHF0:USTF0",1736003514052,2.42887814,3638.0,3637.9,1.8408786]
["bitfinex-derivatives","ETHF0:USTF0",1736003514550,0.27494,3638.0,3637.9,1.8408786]
["bitfinex-derivatives","ETHF0:USTF0",1736003515058,0.27494,3638.0,3637.9,2.1158286]
["bitfinex-derivatives","ETHF0:USTF0",1736003515360,0.27494,3638.0,3637.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736003515558,0.27494,3638.0,3637.9,1.8408786]
["bitfinex-derivatives","ETHF0:USTF0",1736003519362,0.27494,3638.0,3637.9,2.1158286]
["bitfinex-derivatives","ETHF0:USTF0",1736003519563,0.27494,3638.0,3637.9,1.8408786]
["bitfinex-derivatives","ETHF0:USTF0",1736003520662,0.27494,3638.1,3637.9,2.1158186]
["bitfinex-derivatives","ETHF0:USTF0",1736003520866,2.15393814,3638.2,3638.0,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003521255,2.15393814,3638.2,3638.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736003522062,2.42885814,3638.3,3638.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736003522369,2.42885814,3638.3,3638.2,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003522563,2.15393814,3638.3,3638.2,1.2729986]
["bitfinex-derivatives","ETHF0:USTF0",1736003522761,2.42885814,3638.3,3638.2,1.2729986]
["bitfinex-derivatives","ETHF0:USTF0",1736003523275,2.15393814,3638.3,3638.2,1.2729986]
["bitfinex-derivatives","ETHF0:USTF0",1736003523461,5.63665814,3638.4,3638.2,1.2729986]
["bitfinex-derivatives","ETHF0:USTF0",1736003524464,5.63665814,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736003524971,0.27492,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736003525561,0.27492,3638.3,3638.2,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003525868,0.27492,3638.3,3638.2,1.2729986]
["bitfinex-derivatives","ETHF0:USTF0",1736003526063,2.42883814,3638.6,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736003526263,2.42883814,3638.6,3638.5,1.2729786]
["bitfinex-derivatives","ETHF0:USTF0",1736003527573,0.2749,3638.6,3638.5,1.2729786]
["bitfinex-derivatives","ETHF0:USTF0",1736003527866,0.2749,3638.6,3638.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003528264,0.2749,3638.6,3638.5,1.2729786]
["bitfinex-derivatives","ETHF0:USTF0",1736003528462,2.15393814,3638.9,3638.5,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003528771,2.42880814,3638.9,3638.8,1.2729586]
["bitfinex-derivatives","ETHF0:USTF0",1736003529076,0.27487,3638.9,3638.8,1.2729586]
["bitfinex-derivatives","ETHF0:USTF0",1736003529664,0.27487,3638.9,3638.8,0.9980786]
["bitfinex-derivatives","ETHF0:USTF0",1736003530568,0.2749,3638.5,3638.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736003530774,0.2749,3638.5,3638.4,1.8727786]
["bitfinex-derivatives","ETHF0:USTF0",1736003532372,0.2749,3638.5,3638.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736003532767,0.2749,3638.5,3638.4,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1736003533270,0.2749,3638.5,3638.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736003533471,0.2749,3638.5,3638.4,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1736003534470,2.15393814,3639.0,3638.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736003534778,2.15393814,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736003535663,2.15393814,3639.0,3638.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1736003536068,0.27486,3639.1,3638.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1736003536265,2.15393814,3639.5,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736003536476,0.27486,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736003537469,0.27486,3639.1,3638.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736003537470,0.27486,3639.1,3638.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1736003537873,0.27486,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736003538375,0.27486,3639.1,3639.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1736003541580,0.27486,3639.2,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736003542167,0.27486,3639.1,3639.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1736003542679,0.27485,3639.2,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736003543178,2.15393814,3639.5,3639.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736003543378,0.27486,3639.1,3639.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736003543777,0.27486,3639.1,3639.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1736003544076,0.27485,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736003544281,0.27485,3639.2,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736003545272,0.27484,3639.3,3639.2,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736003545472,2.15393814,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003545676,2.15393814,3639.5,3639.4,2.48495785]
["bitfinex-derivatives","ETHF0:USTF0",1736003546782,0.27483,3639.5,3639.4,2.48495785]
["bitfinex-derivatives","ETHF0:USTF0",1736003548077,0.27483,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003549781,0.4161,3639.7,3639.1,5.41792785]
["bitfinex-derivatives","ETHF0:USTF0",1736003549974,3.2078,3639.8,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736003549975,0.27482,3639.6,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736003550174,0.27482,3639.6,3639.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1736003550374,0.27482,3639.6,3639.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736003550577,0.27482,3639.6,3639.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1736003551481,0.27482,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003551871,0.27483,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003552078,0.68763,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003552881,0.4128,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003553984,0.68763,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003554184,0.4128,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003554889,0.68763,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003555586,0.27482,3639.6,3639.1,5.41792785]
["bitfinex-derivatives","ETHF0:USTF0",1736003555789,0.27482,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736003556288,0.27482,3639.6,3639.5,2.13128298]
["bitfinex-derivatives","ETHF0:USTF0",1736003557182,0.27482,3639.7,3639.6,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736003557388,0.27482,3639.7,3639.6,1.27156298]
["bitfinex-derivatives","ETHF0:USTF0",1736003557589,3.48261,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736003560292,3.2078,3639.8,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736003560796,2.15393814,3640.0,3639.7,0.99675298]
["bitfinex-derivatives","ETHF0:USTF0",1736003561094,2.15393814,3640.0,3639.9,5.47610596]
["bitfinex-derivatives","ETHF0:USTF0",1736003562288,2.15393814,3640.0,3639.9,5.69016218]
["bitfinex-derivatives","ETHF0:USTF0",1736003562893,0.27477,3640.3,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736003563987,0.27476,3640.4,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736003564294,0.27475,3640.6,3640.2,2.20756218]
["bitfinex-derivatives","ETHF0:USTF0",1736003564994,0.27475,3640.6,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736003565194,2.15393814,3640.8,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736003565394,2.15393814,3640.8,3640.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1736003565594,0.27476,3640.5,3640.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1736003565892,0.27476,3640.4,3640.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1736003566087,0.27476,3640.4,3640.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736003566895,0.27476,3640.4,3640.3,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1736003568592,0.27476,3640.4,3640.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736003570691,0.27476,3640.4,3640.3,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1736003570897,0.27476,3640.4,3640.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736003574687,0.27476,3640.4,3640.3,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1736003574893,0.27476,3640.4,3640.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736003576399,0.27658263,3640.4,3640.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736003580991,0.00182263,3640.4,3640.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736003581196,0.27477,3640.2,3640.1,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1736003581499,0.27477,3640.2,3640.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736003582795,0.27477,3640.2,3640.1,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1736003584296,0.27477,3640.2,3640.1,2.12924009]
["bitfinex-derivatives","ETHF0:USTF0",1736003588905,0.27478,3640.1,3640.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736003589094,0.27478,3640.1,3640.0,1.41946009]
["bitfinex-derivatives","ETHF0:USTF0",1736003589296,0.27478,3640.1,3640.0,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003590300,0.00182263,3640.4,3640.0,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003590500,0.00182263,3640.4,3640.2,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003590706,0.27477,3640.3,3640.2,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003591600,0.27477,3640.3,3640.2,1.27113009]
["bitfinex-derivatives","ETHF0:USTF0",1736003594105,2.15576077,3640.4,3640.2,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003594504,0.27477,3640.3,3640.2,1.27113009]
["bitfinex-derivatives","ETHF0:USTF0",1736003596902,2.15576077,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736003597105,2.15576077,3640.4,3640.3,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1736003598711,0.00182263,3640.4,3640.3,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1736003603123,2.15576077,3640.4,3640.3,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1736003604621,2.15576077,3640.4,3640.3,5.44025369]
["bitfinex-derivatives","ETHF0:USTF0",1736003605223,2.15576077,3640.4,3640.3,5.84455369]
["bitfinex-derivatives","ETHF0:USTF0",1736003606425,0.00182263,3640.4,3640.3,5.84455369]
["bitfinex-derivatives","ETHF0:USTF0",1736003608026,3.23248719,3640.4,3640.3,8.01298721]
["bitfinex-derivatives","ETHF0:USTF0",1736003612633,2.16200593,3640.4,3640.3,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1736003614233,2.16200593,3640.4,3640.3,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1736003614924,0.00182263,3640.4,3640.3,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1736003615324,0.2741833,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736003615532,4.30755275,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736003615533,3.86972119,3640.8,3640.7,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736003615735,3.86972119,3640.8,3640.7,6.53726018]
["bitfinex-derivatives","ETHF0:USTF0",1736003616331,6.46200535,3641.5,3640.7,6.26252018]
["bitfinex-derivatives","ETHF0:USTF0",1736003616640,5.80584094,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003616939,6.08050094,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003617238,5.38444094,3641.7,3641.6,1.27103009]
["bitfinex-derivatives","ETHF0:USTF0",1736003617733,5.65910094,3641.7,3641.6,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003617928,0.27466,3641.7,3641.6,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003618833,0.4272,3641.8,3641.6,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003619033,0.27466,3641.7,3641.6,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003621936,0.99636009,3641.7,3641.2,4.31874711]
["bitfinex-derivatives","ETHF0:USTF0",1736003622138,0.27469,3641.3,3641.2,4.31874711]
["bitfinex-derivatives","ETHF0:USTF0",1736003622532,0.2747,3641.2,3641.1,4.31874711]
["bitfinex-derivatives","ETHF0:USTF0",1736003622736,1.71886009,3641.2,3641.1,4.31874711]
["bitfinex-derivatives","ETHF0:USTF0",1736003622937,1.71886009,3641.2,3641.1,2.97394711]
["bitfinex-derivatives","ETHF0:USTF0",1736003623540,1.44416009,3641.2,3640.8,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003623738,0.27472,3640.9,3640.8,0.99636009]
["bitfinex-derivatives","ETHF0:USTF0",1736003624242,0.27472,3640.9,3640.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1736003625143,0.4478,3641.2,3640.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1736003625144,0.27473,3640.8,3640.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1736003627630,0.4478,3641.2,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003627838,0.27472,3640.9,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003628731,0.4478,3641.2,3640.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736003629139,0.27472,3640.9,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003629443,0.27471,3641.1,3640.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736003629642,0.27471,3641.1,3640.9,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003630038,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003630242,0.4478,3641.2,3640.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736003630441,0.27472,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003631540,0.27472,3640.9,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003633643,0.4478,3641.2,3640.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736003633839,0.27472,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736003634346,0.4478,3641.2,3640.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736003634641,0.2747,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003634849,3.2078,3641.4,3640.8,2.20722813]
["bitfinex-derivatives","ETHF0:USTF0",1736003635036,3.48249,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003635942,3.8945934,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003636144,3.6199034,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003637346,3.2078,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003639148,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003640253,0.27468,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003640444,0.27468,3641.4,3641.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736003640445,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003640648,0.4392,3641.8,3641.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736003640848,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003641244,0.27467,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003643155,0.4267,3641.8,3641.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736003643450,0.27467,3641.6,3641.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736003643651,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003645448,0.27467,3641.6,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003645650,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003646355,0.27467,3641.6,3641.5,1.27039055]
["bitfinex-derivatives","ETHF0:USTF0",1736003646554,0.4267,3641.8,3641.5,0.99571055]
["bitfinex-derivatives","ETHF0:USTF0",1736003646759,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003647060,0.4343,3642.2,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003647061,0.27464,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003647251,0.27464,3642.0,3641.9,1.27035055]
["bitfinex-derivatives","ETHF0:USTF0",1736003647758,0.27464,3642.0,3641.9,0.99571055]
["bitfinex-derivatives","ETHF0:USTF0",1736003648057,5.3069327,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003648356,0.27466,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736003648653,0.27466,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736003648853,0.99571055,3642.1,3641.7,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1736003649156,0.27465,3641.9,3641.8,0.99571055]
["bitfinex-derivatives","ETHF0:USTF0",1736003649753,0.27465,3641.9,3641.8,1.27036055]
["bitfinex-derivatives","ETHF0:USTF0",1736003650160,0.99571055,3642.1,3641.8,1.27036055]
["bitfinex-derivatives","ETHF0:USTF0",1736003650461,1.27035055,3642.1,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003650659,0.27464,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003651561,0.27464,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003652252,0.70893,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736003652449,0.4343,3642.2,3642.0,0.99571055]
["bitfinex-derivatives","ETHF0:USTF0",1736003652651,0.27463,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736003654059,4.31122215,3642.4,3642.0,0.99571055]
["bitfinex-derivatives","ETHF0:USTF0",1736003654262,0.27461,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736003654752,0.6982,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003654959,0.4236,3642.5,3642.1,2.20543458]
["bitfinex-derivatives","ETHF0:USTF0",1736003655157,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003655357,0.4236,3642.5,3642.1,2.20543458]
["bitfinex-derivatives","ETHF0:USTF0",1736003655553,0.7017,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003656551,7.93952215,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003656757,0.2746,3642.5,3642.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736003656958,7.93952215,3642.8,3642.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1736003657264,0.2746,3642.5,3642.4,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1736003659063,3.6283,3642.8,3642.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736003659265,0.2746,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003659465,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736003659763,3.6283,3642.8,3642.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736003659964,0.27459,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736003661663,0.27459,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003661865,0.27459,3642.6,3642.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736003662860,3.2078,3642.8,3642.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736003663062,3.2078,3642.8,3642.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736003663260,0.27461,3642.4,3642.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736003663461,0.27461,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736003663869,0.27459,3642.7,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736003664162,3.2078,3642.8,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003664163,0.27461,3642.5,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003664368,0.4236,3642.6,3642.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736003664564,0.70921,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003664764,0.4346,3642.5,3642.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736003665170,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003665870,0.4236,3642.6,3642.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736003666264,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003666568,0.27461,3642.4,3642.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736003666569,0.2746,3642.5,3642.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003667267,0.2746,3642.5,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003667466,0.2746,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003668262,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003670166,0.4236,3642.6,3642.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736003670372,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003670960,0.4236,3642.6,3642.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736003670961,0.27462,3642.3,3642.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736003671667,0.4054,3642.5,3642.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736003671868,0.4054,3642.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003671869,0.27464,3642.0,3641.9,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736003672059,0.27464,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003672460,0.27464,3642.0,3641.9,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1736003673373,0.27464,3642.0,3641.9,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736003674075,0.4087,3642.3,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003674370,0.27464,3642.1,3642.0,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003674568,0.27464,3642.1,3642.0,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1736003674766,0.27464,3642.1,3642.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1736003675069,0.27464,3642.0,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003675272,0.27465,3641.8,3641.7,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003676470,0.27465,3641.8,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003677082,0.27465,3641.8,3641.7,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003677574,0.27465,3641.8,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003678471,0.27465,3641.8,3641.7,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003679973,0.27465,3641.8,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003680871,0.27465,3641.9,3641.7,1.27006883]
["bitfinex-derivatives","ETHF0:USTF0",1736003681672,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003681871,0.27465,3641.9,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003682072,0.27465,3641.8,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003682272,0.27465,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003683274,0.27465,3641.9,3641.7,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003683275,0.27465,3641.9,3641.7,1.27007883]
["bitfinex-derivatives","ETHF0:USTF0",1736003684581,0.27464,3642.0,3641.9,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736003684778,0.27464,3642.0,3641.9,1.27005883]
["bitfinex-derivatives","ETHF0:USTF0",1736003685576,3.23073271,3642.1,3641.9,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003685780,3.50537271,3642.1,3642.0,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1736003686677,3.50537271,3642.1,3642.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736003686874,0.27464,3642.0,3641.9,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003688672,0.68662,3641.9,3641.3,6.47812067]
["bitfinex-derivatives","ETHF0:USTF0",1736003688872,0.27468,3641.4,3641.3,6.47812067]
["bitfinex-derivatives","ETHF0:USTF0",1736003689074,0.27468,3641.4,3641.3,7.4735395]
["bitfinex-derivatives","ETHF0:USTF0",1736003689278,0.70548,3641.4,3641.3,7.4735395]
["bitfinex-derivatives","ETHF0:USTF0",1736003689480,0.70548,3641.4,3641.3,0.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1736003690179,0.70548,3641.4,3641.1,6.75282067]
["bitfinex-derivatives","ETHF0:USTF0",1736003690370,0.2747,3641.2,3641.1,6.75282067]
["bitfinex-derivatives","ETHF0:USTF0",1736003690971,0.2747,3641.2,3641.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003691575,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003691877,0.2747,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003692084,0.2747,3641.3,3641.2,2.4815514]
["bitfinex-derivatives","ETHF0:USTF0",1736003692386,0.2747,3641.3,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003692581,0.27469,3641.4,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003692883,0.27469,3641.3,3641.2,2.4815514]
["bitfinex-derivatives","ETHF0:USTF0",1736003693776,0.27469,3641.3,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003695886,0.27469,3641.3,3641.2,2.4815514]
["bitfinex-derivatives","ETHF0:USTF0",1736003697179,0.27469,3641.3,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003698485,0.27469,3641.3,3641.2,2.4815514]
["bitfinex-derivatives","ETHF0:USTF0",1736003699589,4.04493271,3641.8,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003699776,0.27469,3641.3,3641.2,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003699980,0.27469,3641.3,3641.2,2.4815514]
["bitfinex-derivatives","ETHF0:USTF0",1736003701289,0.27471,3641.1,3640.9,5.4146514]
["bitfinex-derivatives","ETHF0:USTF0",1736003701488,0.27471,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003701786,0.6867,3641.5,3640.8,6.47812067]
["bitfinex-derivatives","ETHF0:USTF0",1736003701980,0.27472,3640.9,3640.8,6.47812067]
["bitfinex-derivatives","ETHF0:USTF0",1736003702686,0.27474,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736003702887,0.4101,3641.0,3640.4,9.68592067]
["bitfinex-derivatives","ETHF0:USTF0",1736003702888,0.27473,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736003704489,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736003704889,0.27475,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736003705089,0.27474,3640.7,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736003705391,0.4101,3641.0,3640.5,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1736003705392,0.27474,3640.6,3640.5,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1736003705582,0.27474,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736003705884,3.2078,3641.1,3640.6,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003706089,3.50543271,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003706291,3.23073271,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736003706589,3.23073271,3641.2,3641.1,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1736003706790,0.27469,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003707178,0.2747,3641.3,3641.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736003707892,0.2747,3641.2,3641.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736003708892,0.8559,3641.5,3641.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736003709189,0.8559,3641.5,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003709190,0.27469,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003709380,0.27469,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736003710886,0.27468,3641.5,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736003711091,0.27468,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003711391,6.71320271,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003711993,3.48247,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003712593,3.2078,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003712891,3.48247,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003713489,0.27467,3641.6,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736003714085,3.67573271,3641.9,3641.3,2.6128514]
["bitfinex-derivatives","ETHF0:USTF0",1736003714292,0.27467,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736003714892,0.27467,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003715489,3.67573271,3641.9,3641.3,2.6128514]
["bitfinex-derivatives","ETHF0:USTF0",1736003715695,0.27466,3641.7,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736003715892,0.27467,3641.6,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736003716686,3.67573271,3641.9,3641.3,2.6128514]
["bitfinex-derivatives","ETHF0:USTF0",1736003716899,0.27466,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736003717494,3.50538271,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003719391,3.91742958,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003719587,3.64277958,3641.9,3641.6,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003719993,3.91742958,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003720898,3.50538271,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003722304,3.91742958,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003723007,3.64277958,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736003725104,0.27462,3642.3,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736003728408,0.27461,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736003728811,3.48241,3642.5,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736003729003,3.23073271,3642.6,3642.3,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003729209,3.23073271,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003730318,3.65963271,3642.9,3642.3,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003730614,3.93420271,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003731008,3.65963271,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003731216,0.27458,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003733317,0.70347,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003733510,0.27457,3642.9,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736003733812,0.27457,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003734014,0.27457,3642.9,3642.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736003734215,0.27457,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003734912,0.27458,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003735114,6.88123271,3643.1,3642.6,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003735309,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003735913,3.2078,3643.1,3642.6,2.2068514]
["bitfinex-derivatives","ETHF0:USTF0",1736003736108,3.48236,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736003736313,3.48236,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003736521,3.48236,3643.1,3643.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736003736815,3.48236,3643.1,3643.0,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1736003737616,3.48236,3643.1,3643.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736003738223,3.48236,3643.1,3643.0,1.40953591]
["bitfinex-derivatives","ETHF0:USTF0",1736003739017,4.47729591,3643.1,3643.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736003739315,0.27457,3642.9,3642.8,0.99493591]
["bitfinex-derivatives","ETHF0:USTF0",1736003740417,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003740615,0.27457,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003741717,0.27457,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003742217,0.27457,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003742423,0.27458,3642.8,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003744520,0.4181,3643.0,3642.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736003744819,0.4181,3643.0,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003744820,0.27457,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003746214,0.4181,3643.0,3642.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736003746415,0.27457,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003748519,3.2078,3643.1,3642.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736003749323,0.27458,3642.8,3642.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736003749524,0.27458,3642.8,3642.7,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1736003750416,0.27458,3642.8,3642.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736003751919,0.8418,3642.9,3642.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736003752122,0.27458,3642.8,3642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736003752924,0.27458,3642.8,3642.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736003753124,0.27458,3642.8,3642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736003754829,0.27458,3642.8,3642.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736003755126,0.27458,3642.8,3642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736003755327,0.27458,3642.8,3642.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736003755526,3.2078,3643.1,3642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736003755923,0.27456,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003756122,0.27458,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736003758924,5.36048109,3643.1,3642.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1736003758925,0.27458,3642.8,3642.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1736003760328,5.77228109,3643.1,3642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736003760527,0.27458,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003760727,0.27458,3642.8,3642.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1736003761328,0.27458,3642.8,3642.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736003761625,0.27457,3642.9,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003761827,5.63504109,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736003762023,3.48236,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736003762229,3.2078,3643.1,3643.0,1.26944166]
["bitfinex-derivatives","ETHF0:USTF0",1736003763727,2.42956851,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736003763930,2.42956851,3643.2,3643.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1736003764129,2.15501851,3643.2,3643.1,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1736003764331,2.42956851,3643.2,3643.1,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1736003764731,2.42956851,3643.2,3643.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736003765328,0.27456,3643.1,3643.0,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003765636,0.70856,3643.1,3643.0,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003766425,2.86357851,3643.1,3643.0,1.26944166]
["bitfinex-derivatives","ETHF0:USTF0",1736003767029,2.86357851,3643.1,3643.0,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003767430,0.27459,3642.7,3642.6,5.60878836]
["bitfinex-derivatives","ETHF0:USTF0",1736003767634,0.27459,3642.7,3642.6,4.29368836]
["bitfinex-derivatives","ETHF0:USTF0",1736003767935,0.27459,3642.7,3642.6,5.28857002]
["bitfinex-derivatives","ETHF0:USTF0",1736003768635,0.68579,3642.7,3642.6,5.28857002]
["bitfinex-derivatives","ETHF0:USTF0",1736003769334,0.68579,3642.7,3642.6,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003769335,1.09772654,3642.7,3642.6,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003770736,0.68652654,3642.7,3642.6,0.99488166]
["bitfinex-derivatives","ETHF0:USTF0",1736003772431,0.41193654,3642.7,3642.6,1.26947166]
["bitfinex-derivatives","ETHF0:USTF0",1736003772833,3.63892215,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736003773028,3.63892215,3642.8,3642.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1736003773233,3.23914578,3642.8,3642.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736003773532,3.23914578,3642.8,3642.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1736003773728,0.65930578,3642.8,3642.7,1.69997166]
["bitfinex-derivatives","ETHF0:USTF0",1736003773931,2.40368215,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736003774132,2.40368215,3643.0,3642.9,6.53313332]
["bitfinex-derivatives","ETHF0:USTF0",1736003774736,2.15919721,3643.0,3642.9,6.25856332]
["bitfinex-derivatives","ETHF0:USTF0",1736003774937,2.15919721,3643.0,3642.9,6.53313332]
["bitfinex-derivatives","ETHF0:USTF0",1736003776235,2.15919721,3643.0,3642.9,6.74696242]
["bitfinex-derivatives","ETHF0:USTF0",1736003776439,0.1,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736003776935,0.1,3643.1,3643.0,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1736003777939,0.1,3643.1,3643.0,12.31618213]
["bitfinex-derivatives","ETHF0:USTF0",1736003778140,0.1,3643.1,3643.0,11.86928213]
["bitfinex-derivatives","ETHF0:USTF0",1736003779438,0.1,3643.1,3643.0,10.99241027]
["bitfinex-derivatives","ETHF0:USTF0",1736003780943,0.1,3643.1,3643.0,4.53362012]
["bitfinex-derivatives","ETHF0:USTF0",1736003781636,2.15919721,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736003781841,2.15919721,3643.4,3643.3,2.47813242]
["bitfinex-derivatives","ETHF0:USTF0",1736003782542,2.15919721,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736003783045,2.58579721,3643.6,3643.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003783343,2.15919721,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736003784441,2.43371721,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736003784641,2.15919721,3643.6,3643.5,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736003784846,2.15919721,3643.6,3643.5,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1736003785037,2.15919721,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736003785544,2.87769721,3643.8,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736003785747,3.30559721,3643.8,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736003786046,0.4355,3643.7,3643.6,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736003787046,9.29633575,3644.4,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736003787047,2.43369721,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736003787238,2.15919721,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736003787650,2.15919721,3643.9,3643.8,2.47809242]
["bitfinex-derivatives","ETHF0:USTF0",1736003788345,0.8501,3644.0,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736003789440,2.15919721,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736003789641,0.27448,3644.2,3644.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736003790842,0.4081,3644.3,3644.1,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003791046,0.4081,3644.3,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736003791244,0.4081,3644.3,3644.2,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1736003791841,0.4081,3644.3,3644.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1736003792237,0.4146,3644.4,3644.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736003792443,0.4146,3644.4,3644.3,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1736003792643,0.8353,3644.4,3644.3,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1736003792947,3.2078,3644.5,3644.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736003793147,2.15919721,3644.6,3644.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736003793550,2.15919721,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736003793945,2.15919721,3644.8,3644.7,2.47802242]
["bitfinex-derivatives","ETHF0:USTF0",1736003794548,2.15919721,3644.8,3644.7,7.47802242]
["bitfinex-derivatives","ETHF0:USTF0",1736003794851,5.38444094,3645.4,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736003795048,2.15115755,3645.4,3645.3,3.53898242]
["bitfinex-derivatives","ETHF0:USTF0",1736003795447,2.15115755,3645.4,3645.3,6.74678242]
["bitfinex-derivatives","ETHF0:USTF0",1736003796854,0.27436,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003797147,0.4462,3646.0,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003797352,0.71076,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003797551,0.4364,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003798252,0.71076,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003798446,0.4364,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003800553,0.43873856,3645.7,3645.3,3.26459242]
["bitfinex-derivatives","ETHF0:USTF0",1736003800750,0.43873856,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003800951,0.71309856,3645.7,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003801157,0.43873856,3645.7,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003801355,0.27437,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003802452,0.71309856,3645.7,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003802655,0.43873856,3645.7,3645.6,2.47796242]
["bitfinex-derivatives","ETHF0:USTF0",1736003803554,0.43873856,3645.7,3645.6,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003803753,0.71309856,3645.7,3645.6,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003804353,0.00233856,3645.7,3645.6,5.68576242]
["bitfinex-derivatives","ETHF0:USTF0",1736003804564,3.48209,3646.6,3645.6,5.68576242]
["bitfinex-derivatives","ETHF0:USTF0",1736003804565,1.2669,3646.5,3645.6,5.68576242]
["bitfinex-derivatives","ETHF0:USTF0",1736003804759,0.8474,3646.5,3646.4,2.47790242]
["bitfinex-derivatives","ETHF0:USTF0",1736003804956,0.8474,3646.5,3646.4,3.53890242]
["bitfinex-derivatives","ETHF0:USTF0",1736003805254,0.4195,3647.2,3646.4,6.47239242]
["bitfinex-derivatives","ETHF0:USTF0",1736003805454,0.27425,3647.2,3646.8,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736003805656,7.49147566,3647.4,3646.7,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003805858,0.27426,3647.1,3646.8,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1736003806160,0.27426,3647.1,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736003806349,0.27426,3647.1,3646.8,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1736003806547,0.27427,3646.9,3646.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736003806755,0.69216,3647.0,3646.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1736003807058,0.4179,3647.0,3646.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1736003807254,3.2078,3647.4,3646.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1736003807457,0.27424,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736003807659,1.11844,3647.3,3647.0,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003807863,1.11844,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736003808159,0.8442,3647.3,3647.0,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003808457,0.27419,3647.9,3647.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736003808764,0.4119,3647.9,3647.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003808963,0.27423,3647.5,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736003809554,0.27423,3647.4,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736003809750,0.4428,3647.4,3647.0,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003810159,0.4428,3647.4,3646.7,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003810356,0.4428,3647.4,3647.0,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003810657,0.4428,3647.4,3647.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736003811154,3.2078,3648.4,3647.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003811363,3.2078,3648.4,3646.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736003811364,0.4474,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736003811553,0.4474,3647.7,3647.6,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1736003812368,0.27415,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736003812659,1.3196,3648.8,3648.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003812858,3.52319242,3648.8,3647.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736003813162,0.27418,3648.2,3647.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003813363,0.4424,3648.1,3647.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003813662,0.4474,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003814064,0.4474,3648.0,3647.7,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003814258,0.4474,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003816255,4.064,3648.5,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736003816852,0.8562,3648.5,3648.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736003818757,0.27416,3648.4,3648.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003818961,0.8562,3648.5,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736003819157,0.8562,3648.5,3647.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736003819158,0.27422,3647.6,3647.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736003819353,0.8362,3647.5,3647.4,2.47782242]
["bitfinex-derivatives","ETHF0:USTF0",1736003822463,0.8362,3647.5,3647.1,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003822669,0.8362,3647.5,3647.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003822966,0.27424,3647.3,3647.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003823168,0.27425,3647.2,3646.9,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1736003823466,0.27426,3647.0,3646.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003823974,0.8362,3647.5,3646.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003824164,0.27426,3647.0,3646.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003824663,0.27426,3647.1,3646.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003824865,0.27426,3647.0,3646.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736003825060,3.2078,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003825265,3.6496,3646.9,3646.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003825568,0.27429,3646.6,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736003826066,0.4471,3646.7,3646.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003826270,0.27431,3646.4,3646.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003826465,0.27431,3646.4,3646.2,2.47791242]
["bitfinex-derivatives","ETHF0:USTF0",1736003826666,0.4471,3646.7,3645.9,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003826970,3.2078,3646.3,3645.9,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003827165,3.2078,3646.3,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003827166,0.4418,3646.2,3645.6,6.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003827371,0.27435,3645.8,3645.6,6.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003827572,0.4263,3645.7,3645.6,6.47796242]
["bitfinex-derivatives","ETHF0:USTF0",1736003828171,0.4418,3646.2,3646.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736003828468,0.4418,3646.2,3645.6,6.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003828469,1.14243,3646.2,3645.9,2.47793242]
["bitfinex-derivatives","ETHF0:USTF0",1736003828671,0.27435,3645.9,3645.6,6.47795242]
["bitfinex-derivatives","ETHF0:USTF0",1736003828873,0.8681,3646.2,3645.6,6.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003829176,0.27436,3645.7,3645.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736003829568,3.55806,3646.2,3645.3,3.54698242]
["bitfinex-derivatives","ETHF0:USTF0",1736003829871,5.76165242,3646.2,3645.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003830072,0.27438,3645.4,3645.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003830472,3.2078,3645.8,3645.0,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003830878,0.2744,3645.3,3645.0,5.68580242]
["bitfinex-derivatives","ETHF0:USTF0",1736003831075,0.2744,3645.3,3645.0,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003831271,0.2744,3645.3,3645.0,5.68580242]
["bitfinex-derivatives","ETHF0:USTF0",1736003831470,0.27438,3645.5,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736003831666,3.2078,3645.8,3645.0,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003832068,0.27436,3645.7,3645.3,2.47797242]
["bitfinex-derivatives","ETHF0:USTF0",1736003832378,0.4397,3646.0,3645.3,2.47797242]
["bitfinex-derivatives","ETHF0:USTF0",1736003832572,0.27437,3645.7,3645.3,2.47797242]
["bitfinex-derivatives","ETHF0:USTF0",1736003832774,0.4236,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003833067,0.69797,3645.6,3645.3,2.47797242]
["bitfinex-derivatives","ETHF0:USTF0",1736003833874,0.27438,3645.5,3645.3,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003834076,0.4236,3645.6,3645.0,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003834277,0.4236,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003834278,0.2744,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003834473,0.4236,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003834667,0.2744,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003834969,0.4236,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003835173,0.27438,3645.5,3645.2,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736003835371,0.4236,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003835572,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003835777,0.4236,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003835979,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003836175,0.69797,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003836896,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003837280,0.27437,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003837478,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003837878,0.27437,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003839485,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003839880,0.69797,3645.6,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003840182,0.69797,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003840383,0.69797,3645.6,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003840685,0.69797,3645.6,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003840981,0.4236,3645.6,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003841474,0.4473,3645.9,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003841683,0.27436,3645.7,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736003841880,0.27435,3645.8,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736003842272,0.27436,3645.7,3645.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736003842475,0.27436,3645.7,3645.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736003842677,0.27436,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003842879,0.4473,3645.9,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003843081,0.27436,3645.7,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003843982,0.27436,3645.7,3645.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736003844188,0.27437,3645.6,3645.5,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1736003844387,0.27437,3645.6,3645.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736003845687,0.4473,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003845688,0.27437,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003847486,0.27437,3645.5,3645.4,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736003847682,0.27437,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003849186,0.4473,3645.9,3645.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736003849385,0.2744,3645.2,3645.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736003853493,0.2744,3645.2,3645.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736003854288,0.2744,3645.2,3645.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736003855689,0.2744,3645.2,3645.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736003855987,0.27438,3645.5,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003856382,0.4478,3645.8,3645.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003856586,0.27438,3645.5,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736003856786,0.27438,3645.5,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736003857188,0.27438,3645.4,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736003857382,0.2744,3645.3,3645.2,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736003857588,0.4478,3645.8,3645.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736003857789,0.2744,3645.2,3645.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736003858188,0.2744,3645.2,3645.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736003859695,0.2744,3645.2,3645.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736003862891,3.6556,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003863294,3.6556,3645.8,3645.1,2.64899242]
["bitfinex-derivatives","ETHF0:USTF0",1736003863495,0.27437,3645.6,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736003864193,0.4478,3645.8,3645.4,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003864392,0.72216,3645.8,3645.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736003865094,0.4397,3646.0,3645.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736003865294,0.27431,3646.3,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736003865601,0.68371,3646.3,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736003866088,0.27432,3646.2,3646.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736003866492,0.27432,3646.2,3645.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736003866693,3.20680301,3646.7,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736003867202,3.20680301,3646.9,3646.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736003867494,3.20680301,3646.9,3646.5,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003867495,3.20680301,3646.9,3646.8,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1736003868002,3.20680301,3646.9,3646.8,7.18457242]
["bitfinex-derivatives","ETHF0:USTF0",1736003868797,1.19200301,3646.9,3646.8,7.18457242]
["bitfinex-derivatives","ETHF0:USTF0",1736003869093,1.19200301,3647.8,3646.8,6.91029242]
["bitfinex-derivatives","ETHF0:USTF0",1736003869294,1.19200301,3647.8,3647.3,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003869489,1.19200301,3647.8,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736003870095,4.71837566,3648.0,3647.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003870296,4.71837566,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003870602,0.4347,3648.0,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736003870902,3.48192,3648.9,3647.9,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003871094,0.27413,3648.8,3648.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003871294,2.20359242,3648.8,3648.1,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1736003871492,5.41139242,3648.8,3648.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736003871694,0.27415,3648.5,3647.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003871893,0.27416,3648.4,3648.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736003872503,0.27415,3648.5,3648.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736003872696,3.2078,3649.2,3648.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003872898,0.27411,3649.1,3648.5,5.41139242]
["bitfinex-derivatives","ETHF0:USTF0",1736003873202,0.27411,3649.1,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736003873605,0.27411,3649.1,3648.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003873797,0.27411,3649.1,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003874100,2.20359242,3649.4,3648.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003874501,0.27411,3649.1,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003874891,0.27411,3649.1,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003875092,2.20359242,3649.4,3648.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003875500,0.27411,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003875907,0.27411,3649.1,3648.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003876098,2.20359242,3649.4,3648.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003876302,2.20359242,3649.4,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736003876505,0.2741,3649.2,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736003877002,0.2741,3649.2,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003877203,0.2741,3649.1,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736003877406,0.2741,3649.2,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736003877804,0.2741,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736003878006,5.41139242,3649.7,3648.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736003878200,0.27409,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736003879809,3.2078,3650.2,3649.2,2.20359242]
["bitfinex-derivatives","ETHF0:USTF0",1736003880100,0.27406,3649.7,3649.3,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736003880304,3.28647566,3650.7,3649.5,4.40718484]
["bitfinex-derivatives","ETHF0:USTF0",1736003880499,5.38444094,3651.2,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736003880694,5.38444094,3651.2,3651.1,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1736003881104,16.15501338,3651.6,3651.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736003881305,0.4207,3653.3,3651.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736003881306,38.36777764,3653.4,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736003881502,3.2078,3653.3,3653.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736003881802,3.2078,3653.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003882003,2.20359242,3652.9,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003882204,38.36777764,3653.4,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736003882404,38.36777764,3653.4,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003882911,2.47736242,3653.7,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003883107,2.20359242,3653.7,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003883309,2.47735242,3653.7,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736003883503,0.27377,3653.6,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736003883816,5.41139242,3653.1,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003884206,3.2078,3653.1,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003884412,0.27387,3652.3,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003884611,0.27388,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003884810,3.2078,3652.7,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003884811,0.27386,3652.4,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003885009,0.27386,3652.3,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003885406,0.72103,3652.8,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736003885607,0.4468,3653.0,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003886108,3.48161,3653.1,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736003886309,0.4208,3653.7,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003886515,0.27381,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003887605,0.27384,3652.6,3652.5,4.23926158]
["bitfinex-derivatives","ETHF0:USTF0",1736003887819,3.48164,3652.6,3652.5,2.22716158]
["bitfinex-derivatives","ETHF0:USTF0",1736003888616,40.8,3652.6,3652.2,6.45393978]
["bitfinex-derivatives","ETHF0:USTF0",1736003888912,1.125,3652.9,3652.2,6.45393978]
["bitfinex-derivatives","ETHF0:USTF0",1736003889120,3.48158,3653.4,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736003889412,3.48158,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003889413,3.2078,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003889615,3.2078,3653.4,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736003889811,3.2078,3653.4,3652.9,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003890012,3.2078,3654.4,3653.3,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003890216,3.2078,3654.4,3653.9,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003890514,0.27369,3654.6,3654.0,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736003890716,5.0,3655.0,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003890919,5.0,3655.0,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736003891116,0.27356,3656.4,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736003891321,3.2078,3656.6,3655.8,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003891522,3.2078,3656.6,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003891713,0.27355,3656.5,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736003891911,3.2078,3656.6,3655.9,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736003892217,3.2078,3656.6,3656.2,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003892415,0.91047406,3656.5,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003892615,4.11827406,3656.6,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736003892813,4.11827406,3656.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003892814,4.11827406,3656.6,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003893020,0.96956026,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003893214,2.59151308,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003893514,0.27354,3656.7,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003893718,5.79931308,3657.4,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003894218,5.79931308,3657.4,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003894609,0.4222,3657.5,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003894816,0.27349,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003895123,0.27347,3657.6,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003895318,3.6417,3657.9,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003895520,0.4339,3657.9,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003895912,0.2735,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003896817,0.4339,3657.9,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003897015,0.00381751,3658.0,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003897212,0.00381751,3658.0,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736003897716,0.00381751,3658.0,3657.6,5.79931308]
["bitfinex-derivatives","ETHF0:USTF0",1736003897918,4.562108,3657.9,3657.8,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736003898322,4.08936034,3657.9,3657.8,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736003898625,4.08936034,3657.9,3657.8,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736003899427,4.08936034,3657.8,3657.7,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1736003899624,0.00536759,3659.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003899918,1.86844779,3660.3,3659.3,5.79931308]
["bitfinex-derivatives","ETHF0:USTF0",1736003900120,1.86844779,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003900515,2.20960628,3660.2,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003901117,2.20960628,3660.2,3660.1,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736003901418,3.2078,3664.1,3661.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1736003901616,3.2078,3664.1,3663.6,2.59151308]
["bitfinex-derivatives","ETHF0:USTF0",1736003901818,3.2078,3664.1,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003901819,0.27299,3664.0,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003902021,0.27306,3663.2,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003902225,0.27306,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003902426,0.6824,3664.5,3661.4,3.33069773]
["bitfinex-derivatives","ETHF0:USTF0",1736003902427,4.4628,3663.3,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003902721,3.2078,3662.9,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003902927,3.2078,3662.1,3661.4,3.05709773]
["bitfinex-derivatives","ETHF0:USTF0",1736003903128,0.27317,3661.6,3661.4,3.05709773]
["bitfinex-derivatives","ETHF0:USTF0",1736003903319,1.255,3662.2,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003903521,1.6671,3662.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003903720,0.4121,3662.5,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003904229,0.27312,3662.3,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003904430,0.27315,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003904931,0.4121,3662.5,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003905122,1.6671,3662.5,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003905326,0.27317,3661.6,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003905522,3.2078,3661.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003905825,1.255,3661.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003906026,0.4114,3661.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003906225,0.27323,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003906426,3.2078,3661.3,3659.6,6.47224123]
["bitfinex-derivatives","ETHF0:USTF0",1736003906718,0.27326,3660.4,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003906924,0.27327,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003907130,3.2078,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003907329,1.254,3660.4,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003907531,1.254,3660.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003907726,3.2078,3660.1,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003908218,0.27335,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003908622,0.27334,3659.3,3659.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736003908825,3.2078,3659.5,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003909034,1.305,3659.4,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003909222,3.2078,3659.5,3658.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736003909423,0.27334,3659.3,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003909632,3.2078,3659.5,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003909931,0.27339,3658.6,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003910126,3.2078,3659.5,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003910425,1.305,3659.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003910629,3.2078,3659.5,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003910819,3.2078,3659.5,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003911032,0.27334,3659.3,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003911247,0.27335,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003911467,3.2078,3659.3,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003911654,3.2078,3658.4,3657.2,2.99084123]
["bitfinex-derivatives","ETHF0:USTF0",1736003911943,3.2078,3659.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003912145,0.2734,3658.6,3657.9,3.48124]
["bitfinex-derivatives","ETHF0:USTF0",1736003912350,3.2078,3659.0,3657.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736003912545,3.2078,3659.0,3657.8,2.99084123]
["bitfinex-derivatives","ETHF0:USTF0",1736003912746,3.2078,3659.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003912936,0.27345,3657.9,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003913144,0.27345,3657.9,3657.3,3.26433123]
["bitfinex-derivatives","ETHF0:USTF0",1736003913341,3.2078,3658.2,3657.3,2.99084123]
["bitfinex-derivatives","ETHF0:USTF0",1736003913843,0.27343,3658.1,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003914138,3.2078,3658.2,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003914724,0.27345,3657.8,3657.3,2.99084123]
["bitfinex-derivatives","ETHF0:USTF0",1736003914926,3.2078,3658.2,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003915227,3.2078,3657.7,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003915434,0.27349,3657.3,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003915634,3.2078,3657.7,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003915822,0.2735,3657.3,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003916134,3.2078,3657.7,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003916427,3.2078,3657.2,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003916730,0.27356,3656.4,3656.2,2.99084123]
["bitfinex-derivatives","ETHF0:USTF0",1736003916931,3.2078,3657.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003917128,0.27357,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003917435,3.2078,3656.9,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003917736,0.27356,3656.4,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003918732,3.2078,3656.9,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003919035,3.2078,3656.9,3655.4,3.61438388]
["bitfinex-derivatives","ETHF0:USTF0",1736003919036,0.27356,3656.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003919335,3.2078,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003919633,3.2078,3657.0,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003919828,3.2078,3657.0,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003920029,3.48131,3657.0,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003920343,3.2078,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003920537,3.2078,3657.0,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003920731,3.2078,3657.0,3656.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003921141,3.2078,3657.0,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003921531,3.48131,3657.0,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003921732,0.27353,3656.8,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003922028,3.2078,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003922532,0.27351,3657.1,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003922735,1.305,3657.5,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003922937,0.27351,3657.0,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003923125,0.27351,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003923126,3.2078,3657.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003923329,3.2078,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003923533,0.27355,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003923731,3.2078,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003923935,3.2078,3657.0,3656.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003924138,0.2735,3657.2,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003924341,0.4402,3657.6,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003924533,0.27351,3657.1,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003924733,0.27351,3657.1,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003925026,0.4402,3657.6,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003925232,3.2078,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003925638,3.48128,3657.4,3657.0,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736003926026,3.48128,3657.4,3656.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736003926232,3.2078,3657.4,3656.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003926433,3.2078,3657.8,3656.7,6.19864123]
["bitfinex-derivatives","ETHF0:USTF0",1736003926730,3.2078,3657.8,3657.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736003926935,3.2078,3657.8,3656.7,6.19864123]
["bitfinex-derivatives","ETHF0:USTF0",1736003927134,3.2078,3657.8,3657.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736003927330,3.2078,3657.8,3656.7,6.19864123]
["bitfinex-derivatives","ETHF0:USTF0",1736003927530,0.27351,3657.1,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003927737,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003928440,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003928638,3.6255,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003928844,0.27353,3656.9,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003929142,3.6255,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003929544,0.27352,3656.9,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003929735,0.27352,3656.9,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003930035,0.27352,3656.9,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003930226,3.6255,3657.2,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003930227,0.27353,3656.8,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003930436,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003930837,3.2078,3657.2,3656.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736003931329,0.27351,3657.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003931537,0.27352,3656.9,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003931735,3.2078,3657.2,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003931932,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003932134,0.27353,3656.8,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003932338,0.27353,3656.8,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003932542,0.27356,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003932742,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003933242,0.27355,3656.6,3656.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003933440,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003933640,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003934035,0.27354,3656.6,3656.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003934340,3.2078,3657.2,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003934541,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003934941,0.27356,3656.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003935542,0.27356,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003936645,0.68377,3657.1,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003936830,0.27355,3656.5,3656.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003937031,3.2078,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003937239,0.27355,3656.5,3656.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003937440,3.89156,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003937639,3.2078,3656.7,3655.8,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736003937840,0.27359,3656.0,3655.8,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736003938137,1.299,3656.9,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003938138,3.2078,3656.3,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003938335,3.2078,3656.7,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003938535,3.2078,3656.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003938843,0.27362,3655.6,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003939045,3.2078,3656.1,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003939340,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003939736,1.98297,3656.0,3655.2,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736003939938,1.299,3656.0,3655.1,6.45393978]
["bitfinex-derivatives","ETHF0:USTF0",1736003940133,0.2736,3655.9,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736003940337,1.299,3656.0,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736003940645,3.48138,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003940838,3.2078,3656.1,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003941039,3.2078,3656.1,3655.3,6.19864123]
["bitfinex-derivatives","ETHF0:USTF0",1736003941244,3.48138,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003941544,3.48138,3656.1,3655.3,6.19864123]
["bitfinex-derivatives","ETHF0:USTF0",1736003941545,3.2078,3656.1,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003941838,0.27356,3656.4,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003942343,0.27357,3656.3,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003942547,0.27355,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003942840,3.2078,3656.7,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003943044,3.2078,3656.7,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736003943238,0.27357,3656.2,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736003943437,0.27357,3656.3,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736003943635,0.27357,3656.3,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003943844,0.27357,3656.2,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736003944347,0.27356,3656.3,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003944546,4.5068,3656.7,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003944743,4.78034,3656.7,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003944943,0.27355,3656.6,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003945140,0.27355,3656.6,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003945344,1.299,3656.7,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003945547,1.57254,3656.7,3656.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003945744,0.27355,3656.6,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003945947,0.27355,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003946447,0.27355,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003946448,1.299,3656.7,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003946746,0.27356,3656.4,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003946943,0.27357,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003947548,3.89167,3656.6,3655.7,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736003947747,0.27358,3656.1,3655.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1736003947942,0.27362,3655.6,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003948143,0.4374,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003948344,0.27363,3655.4,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736003948553,3.2078,3655.8,3654.9,5.79496701]
["bitfinex-derivatives","ETHF0:USTF0",1736003948846,0.27366,3655.1,3654.9,6.06863701]
["bitfinex-derivatives","ETHF0:USTF0",1736003949042,0.68403,3655.7,3654.9,5.79496701]
["bitfinex-derivatives","ETHF0:USTF0",1736003949345,0.27364,3655.4,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736003949543,3.2078,3655.8,3654.9,5.79496701]
["bitfinex-derivatives","ETHF0:USTF0",1736003950049,0.27362,3655.6,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736003950553,0.4409,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003950753,0.27363,3655.5,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736003950949,0.4409,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003951148,0.27363,3655.5,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736003951754,3.2078,3655.8,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003952056,0.27364,3655.3,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736003952452,3.2078,3655.8,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736003952649,0.4409,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003952847,0.68401,3655.8,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736003953151,3.6487,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003953353,0.27365,3655.2,3654.9,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1736003953653,0.68403,3655.7,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003954245,0.27366,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003954445,0.27366,3655.1,3654.9,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1736003954854,3.6487,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003955054,3.2078,3655.4,3654.8,6.45393978]
["bitfinex-derivatives","ETHF0:USTF0",1736003955258,0.27367,3654.9,3654.8,6.45393978]
["bitfinex-derivatives","ETHF0:USTF0",1736003955652,0.27365,3655.2,3655.0,5.00774422]
["bitfinex-derivatives","ETHF0:USTF0",1736003955954,0.27365,3655.1,3655.0,5.00774422]
["bitfinex-derivatives","ETHF0:USTF0",1736003957154,3.2078,3655.4,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736003957351,3.2078,3655.4,3654.5,6.37426554]
["bitfinex-derivatives","ETHF0:USTF0",1736003957548,3.2078,3656.2,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003957750,0.27362,3655.7,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003957948,0.27362,3655.6,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736003958150,0.27361,3655.7,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736003958464,3.2078,3656.2,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003958649,0.27357,3656.3,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003959150,3.2078,3656.5,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003959352,6.37511775,3657.4,3656.0,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736003959656,0.27352,3656.9,3656.0,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736003960165,0.27354,3656.7,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003960455,0.27353,3656.8,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003961450,0.27353,3656.7,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003961851,0.27354,3656.7,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003962054,0.27352,3656.9,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003962248,0.27353,3656.8,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003962452,0.27354,3656.7,3656.0,16.99719765]
["bitfinex-derivatives","ETHF0:USTF0",1736003962653,3.2078,3657.3,3656.0,16.99719765]
["bitfinex-derivatives","ETHF0:USTF0",1736003963253,0.68375,3657.2,3656.0,16.99719765]
["bitfinex-derivatives","ETHF0:USTF0",1736003963457,0.27355,3656.5,3656.0,16.99719765]
["bitfinex-derivatives","ETHF0:USTF0",1736003963758,0.68377,3657.2,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003964453,5.33106216,3657.3,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003964655,0.27356,3656.4,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003964857,0.68379,3657.0,3656.0,8.49298208]
["bitfinex-derivatives","ETHF0:USTF0",1736003965159,0.27819297,3656.1,3656.0,8.21939208]
["bitfinex-derivatives","ETHF0:USTF0",1736003966358,0.27819297,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003966955,2.12326216,3656.7,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003967160,2.12326216,3656.7,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736003969156,3.2078,3657.1,3656.6,4.88888898]
["bitfinex-derivatives","ETHF0:USTF0",1736003969357,0.27352,3656.9,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003970261,3.2078,3657.1,3656.6,4.88888898]
["bitfinex-derivatives","ETHF0:USTF0",1736003970461,0.27355,3656.5,3656.4,6.38086998]
["bitfinex-derivatives","ETHF0:USTF0",1736003971580,0.6838,3657.0,3656.1,6.38086998]
["bitfinex-derivatives","ETHF0:USTF0",1736003971581,0.27356,3656.3,3656.1,6.38086998]
["bitfinex-derivatives","ETHF0:USTF0",1736003971871,0.27357,3656.2,3656.1,6.38086998]
["bitfinex-derivatives","ETHF0:USTF0",1736003972964,0.27357,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003972965,0.27358,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003974558,0.27356,3656.4,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003974758,2.54996216,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003974963,0.27358,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003976464,0.4267,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003976960,0.27356,3656.4,3656.0,8.10287193]
["bitfinex-derivatives","ETHF0:USTF0",1736003977168,0.27356,3656.4,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003977367,2.12326216,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003977760,2.12326216,3656.5,3656.4,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736003978064,4.0502,3657.2,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003978065,2.12326216,3656.8,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736003978961,2.12326216,3656.8,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003979358,2.12326216,3656.8,3656.7,4.89507193]
["bitfinex-derivatives","ETHF0:USTF0",1736003979359,0.27353,3656.8,3656.7,4.89507193]
["bitfinex-derivatives","ETHF0:USTF0",1736003980761,0.27355,3656.5,3656.4,9.58866998]
["bitfinex-derivatives","ETHF0:USTF0",1736003981368,2.12326216,3657.0,3656.4,9.58866998]
["bitfinex-derivatives","ETHF0:USTF0",1736003981577,0.27355,3656.5,3656.4,9.86221998]
["bitfinex-derivatives","ETHF0:USTF0",1736003981762,0.27355,3656.6,3656.4,9.86221998]
["bitfinex-derivatives","ETHF0:USTF0",1736003981963,2.12326216,3656.9,3656.4,8.31751823]
["bitfinex-derivatives","ETHF0:USTF0",1736003982157,0.27355,3656.6,3656.4,8.31751823]
["bitfinex-derivatives","ETHF0:USTF0",1736003982769,2.12326216,3656.9,3656.4,8.04396823]
["bitfinex-derivatives","ETHF0:USTF0",1736003982967,0.27355,3656.5,3656.4,8.04396823]
["bitfinex-derivatives","ETHF0:USTF0",1736003983265,2.12326216,3656.9,3656.4,8.04396823]
["bitfinex-derivatives","ETHF0:USTF0",1736003983472,0.27355,3656.6,3656.5,4.83616823]
["bitfinex-derivatives","ETHF0:USTF0",1736003985464,0.27353,3656.8,3656.5,4.83616823]
["bitfinex-derivatives","ETHF0:USTF0",1736003985665,2.12326216,3657.0,3656.9,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736003986067,3.4813,3657.2,3656.6,3.01051015]
["bitfinex-derivatives","ETHF0:USTF0",1736003986363,3.4813,3657.2,3657.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736003986564,3.2078,3657.2,3656.6,3.01051015]
["bitfinex-derivatives","ETHF0:USTF0",1736003986866,0.27351,3657.1,3656.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736003987066,3.16731775,3657.4,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736003987265,0.27356,3656.4,3656.3,6.38086998]
["bitfinex-derivatives","ETHF0:USTF0",1736003987572,0.27357,3656.2,3656.1,8.50421557]
["bitfinex-derivatives","ETHF0:USTF0",1736003988973,3.2078,3656.4,3655.8,6.38849944]
["bitfinex-derivatives","ETHF0:USTF0",1736003988974,0.27359,3655.9,3655.8,6.38849944]
["bitfinex-derivatives","ETHF0:USTF0",1736003989769,2.14450141,3656.4,3655.8,9.59629944]
["bitfinex-derivatives","ETHF0:USTF0",1736003989963,0.27358,3656.2,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003990177,2.14450141,3656.5,3655.8,14.38251248]
["bitfinex-derivatives","ETHF0:USTF0",1736003990473,0.27356,3656.3,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003991072,2.14450141,3656.5,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003991273,0.27358,3656.2,3655.9,2.58531015]
["bitfinex-derivatives","ETHF0:USTF0",1736003991474,0.27358,3656.2,3656.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736003991669,0.27358,3656.2,3656.1,6.66207944]
["bitfinex-derivatives","ETHF0:USTF0",1736003992271,0.27357,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003992466,0.27355,3656.5,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003992667,0.27355,3656.6,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003992875,0.27355,3656.6,3656.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736003992876,0.27355,3656.5,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736003993468,0.27355,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003993672,0.27356,3656.4,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736003993875,2.14450141,3656.7,3656.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736003994072,2.14450141,3656.7,3656.1,11.44689875]
["bitfinex-derivatives","ETHF0:USTF0",1736003994279,0.27357,3656.2,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736003994467,0.27357,3656.2,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003994868,0.27358,3656.1,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736003995271,0.4437,3656.7,3655.9,2.58531015]
["bitfinex-derivatives","ETHF0:USTF0",1736003995474,0.4437,3656.7,3656.1,11.17052462]
["bitfinex-derivatives","ETHF0:USTF0",1736003995677,0.27357,3656.2,3656.1,11.44409462]
["bitfinex-derivatives","ETHF0:USTF0",1736003996575,0.27357,3656.2,3656.1,5.05831464]
["bitfinex-derivatives","ETHF0:USTF0",1736003996773,0.4437,3656.7,3656.1,4.78474464]
["bitfinex-derivatives","ETHF0:USTF0",1736003996972,0.27357,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003997172,0.4437,3656.7,3656.1,4.78474464]
["bitfinex-derivatives","ETHF0:USTF0",1736003997377,0.27356,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736003998381,1.12755,3656.7,3656.0,2.46213315]
["bitfinex-derivatives","ETHF0:USTF0",1736003998583,0.27358,3656.1,3656.0,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736003999381,0.27358,3656.1,3656.0,2.46214315]
["bitfinex-derivatives","ETHF0:USTF0",1736003999882,0.27358,3656.1,3656.0,7.2489554]
["bitfinex-derivatives","ETHF0:USTF0",1736004000083,0.27358,3656.1,3656.0,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004000275,0.27358,3656.1,3656.0,5.06040225]
["bitfinex-derivatives","ETHF0:USTF0",1736004000683,0.27358,3656.1,3656.0,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004001684,2.14450141,3656.7,3656.0,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004001879,0.27355,3656.5,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736004002681,2.14450141,3656.4,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004003683,0.42,3656.7,3656.3,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004003684,2.56450141,3656.7,3656.3,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004003880,0.27355,3656.6,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736004004385,2.14450141,3656.7,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736004004576,2.14450141,3656.7,3656.6,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736004004975,3.16731775,3657.1,3656.6,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736004005183,3.16731775,3657.1,3657.0,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736004005383,3.16731775,3657.1,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004006088,0.27353,3656.9,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736004006287,0.27351,3657.0,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736004006490,0.27351,3657.0,3656.7,5.06034225]
["bitfinex-derivatives","ETHF0:USTF0",1736004006491,0.27353,3656.9,3656.7,5.06034225]
["bitfinex-derivatives","ETHF0:USTF0",1736004006784,0.27353,3656.8,3656.7,4.78681225]
["bitfinex-derivatives","ETHF0:USTF0",1736004011892,0.27353,3656.8,3656.7,4.26512697]
["bitfinex-derivatives","ETHF0:USTF0",1736004012196,5.27353,3656.8,3656.7,2.37912697]
["bitfinex-derivatives","ETHF0:USTF0",1736004012385,5.27353,3656.8,3656.7,1.82476697]
["bitfinex-derivatives","ETHF0:USTF0",1736004012593,0.27356,3656.4,3656.3,6.39787671]
["bitfinex-derivatives","ETHF0:USTF0",1736004012788,6.90891315,3656.4,3656.3,5.05647671]
["bitfinex-derivatives","ETHF0:USTF0",1736004013094,6.90891315,3656.4,3656.2,5.05647671]
["bitfinex-derivatives","ETHF0:USTF0",1736004013095,11.63535315,3656.4,3656.2,5.05647671]
["bitfinex-derivatives","ETHF0:USTF0",1736004013394,0.27356,3656.3,3656.2,5.05647671]
["bitfinex-derivatives","ETHF0:USTF0",1736004013696,0.27356,3656.3,3656.2,3.10005671]
["bitfinex-derivatives","ETHF0:USTF0",1736004013891,5.27356,3656.3,3656.2,1.16940671]
["bitfinex-derivatives","ETHF0:USTF0",1736004014083,5.27356,3656.3,3656.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736004014490,5.27356,3656.3,3654.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736004014491,9.55813718,3656.3,3654.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736004014691,0.27366,3655.1,3654.9,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736004015190,0.27366,3655.1,3654.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736004015391,0.27366,3655.0,3654.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736004015591,3.2078,3655.5,3654.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736004015795,2.986,3656.2,3655.1,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004016099,5.14247063,3656.5,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004016397,0.27358,3656.2,3655.9,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736004016692,0.27356,3656.3,3656.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004016998,7.33102378,3656.5,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004016999,7.33102378,3656.5,3656.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736004017292,5.14247063,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004017491,3.221596,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004017688,3.221596,3656.5,3656.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736004017895,3.495146,3656.5,3656.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736004018091,3.495146,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004018092,3.221596,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004018293,3.221596,3656.5,3656.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736004018492,0.27356,3656.4,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004018796,0.27356,3656.4,3656.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004019000,2.14759314,3656.3,3656.1,4.48995153]
["bitfinex-derivatives","ETHF0:USTF0",1736004019302,2.42116314,3656.3,3656.1,4.48995153]
["bitfinex-derivatives","ETHF0:USTF0",1736004019600,2.14759314,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004020499,3.221596,3656.6,3656.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736004020796,0.27355,3656.5,3656.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004021193,0.27355,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004021502,0.27355,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004021700,0.27358,3656.1,3656.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736004021896,0.27358,3656.1,3656.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736004022798,5.39635315,3656.3,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736004023003,5.39635315,3656.3,3655.5,8.95131557]
["bitfinex-derivatives","ETHF0:USTF0",1736004023200,2.42128825,3656.1,3656.0,4.21822173]
["bitfinex-derivatives","ETHF0:USTF0",1736004024694,8.66028825,3656.1,3656.0,2.44653173]
["bitfinex-derivatives","ETHF0:USTF0",1736004024890,12.2923411,3656.1,3656.0,2.44653173]
["bitfinex-derivatives","ETHF0:USTF0",1736004025095,12.2923411,3656.1,3654.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736004025096,0.27363,3655.5,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004025598,0.27363,3655.4,3655.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736004025793,3.2078,3655.7,3655.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736004026201,3.90563285,3656.1,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004026397,3.90563285,3656.1,3655.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736004026398,4.29546134,3656.1,3655.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736004026605,0.27359,3656.0,3655.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736004027197,3.48139,3656.0,3655.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736004027395,3.2078,3656.0,3655.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736004027594,0.27363,3655.4,3655.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736004028193,0.27364,3655.3,3655.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736004029200,2.18855315,3655.3,3654.7,8.95041557]
["bitfinex-derivatives","ETHF0:USTF0",1736004029406,0.27368,3654.8,3654.7,8.95041557]
["bitfinex-derivatives","ETHF0:USTF0",1736004029606,0.27368,3654.8,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004029795,3.2078,3655.0,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004030000,0.27367,3654.9,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004030197,3.2078,3655.0,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004030502,1.213,3655.2,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004030503,1.213,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004030695,1.213,3655.2,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004031105,2.14625866,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004031306,2.14625866,3655.0,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004031503,2.41991866,3655.0,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004031698,0.27367,3654.9,3654.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1736004031901,0.27368,3654.8,3654.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736004033602,0.2737,3654.5,3654.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736004034008,0.27371,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004034213,0.27371,3654.3,3654.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736004034807,2.18855315,3654.4,3653.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736004035014,0.27374,3654.0,3653.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736004036516,5.35405866,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736004036705,5.35405866,3654.5,3653.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736004036706,5.35405866,3654.5,3654.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736004036909,5.62775866,3654.5,3654.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736004037104,5.35405866,3654.5,3654.4,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1736004037309,3.22094659,3654.6,3654.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736004037711,3.22094659,3654.6,3654.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736004037911,3.49463659,3654.6,3654.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736004038112,3.22094659,3654.6,3654.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736004038317,3.22094659,3654.6,3654.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736004038511,0.2737,3654.5,3654.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736004038810,3.22094659,3654.6,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004039012,0.27374,3654.0,3653.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736004039414,2.18855315,3654.6,3653.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736004039610,0.27374,3654.0,3653.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736004040009,0.27374,3654.0,3653.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736004040214,1.213,3654.0,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004040414,2.18855315,3653.9,3653.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736004040618,0.27377,3653.5,3653.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736004040815,1.213,3654.0,3653.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736004041118,0.27375,3653.8,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004041319,1.213,3654.0,3653.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736004041515,1.48674,3654.0,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004041722,0.27375,3653.9,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004042415,0.27374,3654.0,3653.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736004042617,0.27373,3654.1,3653.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1736004042811,4.4208,3654.2,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004042812,0.27374,3654.0,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004043015,4.4208,3654.2,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004043217,3.2078,3654.2,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004043418,0.27373,3654.1,3653.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1736004043617,3.2078,3654.2,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004044220,3.40155315,3654.5,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736004044418,1.213,3654.6,3653.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736004044618,0.2737,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736004044819,1.213,3654.6,3653.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736004045018,0.27372,3654.3,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736004045425,0.27372,3654.2,3654.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736004045620,0.27373,3654.2,3653.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1736004046022,0.27373,3654.2,3653.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736004046220,0.27373,3654.2,3654.0,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736004046422,0.27374,3654.0,3653.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736004046616,0.27374,3654.0,3653.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736004047226,0.27377,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004047423,3.40155315,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004047629,0.27376,3653.7,3653.5,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736004047821,0.27376,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004048128,3.40155315,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004048323,2.18855315,3653.7,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004048519,2.18855315,3653.4,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004048726,3.2078,3653.8,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004048727,0.2738,3653.2,3652.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736004049324,3.2078,3653.8,3652.8,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004049531,3.48155,3653.8,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004049727,3.48155,3653.8,3653.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736004049927,3.48155,3653.8,3653.6,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736004050327,2.14082673,3654.1,3653.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736004050523,2.41455673,3654.1,3653.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736004051025,6.60935315,3654.3,3653.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1736004051325,0.27376,3653.7,3653.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736004051931,2.46231315,3653.7,3653.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1736004052129,0.2738,3653.2,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004055433,0.27379,3653.3,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004055735,0.2738,3653.2,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004057837,1.193,3653.5,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004058039,0.2738,3653.2,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004058441,0.27379,3653.3,3653.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736004058645,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004059440,0.27376,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004059635,1.193,3653.9,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004059636,0.27378,3653.5,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004059844,0.27378,3653.5,3653.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736004059845,0.27379,3653.4,3653.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1736004060441,2.18855315,3653.7,3653.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736004060638,0.27381,3653.0,3652.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736004061147,0.27381,3653.0,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004061148,0.27383,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004061647,0.27384,3652.6,3652.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736004062447,0.27384,3652.6,3652.3,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1736004062448,0.27386,3652.4,3652.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736004062846,0.27386,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004063253,2.18855315,3652.5,3651.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736004063448,0.27389,3652.0,3651.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736004063644,0.27388,3652.1,3651.4,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736004063953,2.18855315,3651.9,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004064155,0.2739,3651.8,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004064358,0.2739,3651.8,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004064552,0.27391,3651.7,3651.4,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736004065654,2.46245315,3651.9,3651.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736004065851,2.18855315,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004066059,3.2078,3652.3,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004066351,0.27387,3652.2,3651.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736004066855,0.27387,3652.2,3652.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736004067050,3.2078,3652.3,3652.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736004067243,0.27386,3652.3,3652.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1736004067446,3.38255315,3652.5,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736004067651,3.65641315,3652.5,3652.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736004067852,3.2078,3652.8,3652.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736004068056,3.2078,3652.8,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736004068246,3.2078,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004068447,0.27384,3652.7,3652.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736004069056,0.27385,3652.6,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004069353,2.18855315,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004069751,2.18855315,3652.8,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004069950,0.27384,3652.7,3652.4,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004070151,2.18855315,3653.1,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004070653,0.27383,3652.8,3652.5,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736004070853,2.18855315,3653.1,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004071044,0.27385,3652.6,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004071248,2.18855315,3653.1,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004071453,0.27384,3652.6,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004071849,2.18855315,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004072156,0.27386,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004072559,3.38255315,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004072754,0.27385,3652.5,3652.2,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736004073153,0.27384,3652.7,3652.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736004073362,3.65638315,3652.8,3652.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736004073657,3.65638315,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004073658,0.27382,3653.0,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004074157,0.27382,3653.0,3652.7,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736004074359,0.27384,3652.7,3652.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736004074556,0.27383,3652.8,3652.5,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736004074754,3.38255315,3653.1,3652.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736004074952,0.27382,3652.9,3652.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736004075553,3.38255315,3653.1,3652.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736004075755,4.4018,3653.2,3652.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736004075956,0.27381,3653.1,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004076155,3.2078,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736004077656,3.2078,3653.2,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004077855,3.2078,3653.2,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736004078664,3.2078,3653.2,3653.0,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736004078866,0.27379,3653.3,3653.0,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736004079059,0.27379,3653.3,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004079258,0.27377,3653.5,3653.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736004079562,0.27379,3653.3,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736004081358,0.27378,3653.4,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736004082160,3.2078,3653.6,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004082362,0.27378,3653.4,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004082663,0.27378,3653.4,3653.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736004082867,0.27378,3653.4,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736004086067,3.2078,3653.6,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004086269,3.2078,3653.6,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736004086270,0.27378,3653.4,3653.2,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736004086660,3.2078,3653.6,3653.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1736004086869,3.2078,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004088968,3.48157,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004089167,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004089674,0.27377,3653.6,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004089871,5.39635315,3653.7,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004089872,5.67011315,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004090267,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004093066,4.32937988,3653.7,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004093067,2.14082673,3653.7,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004093274,2.14082673,3653.7,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004093470,2.41458673,3653.7,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004093671,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004095172,4.32937988,3653.7,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004095570,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004096772,0.27378,3653.5,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004096979,0.27378,3653.5,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004097478,0.27378,3653.5,3653.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736004097479,0.27378,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004098074,0.27377,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004098280,4.32937988,3653.7,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004098475,4.32937988,3653.7,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004098476,0.27377,3653.6,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004099177,2.14082673,3653.7,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004100379,4.29546134,3654.3,3653.6,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004100584,4.29546134,3654.6,3654.2,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004100877,3.83466464,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736004101075,3.03216464,3654.6,3654.5,2.46225315]
["bitfinex-derivatives","ETHF0:USTF0",1736004101269,0.62466464,3654.6,3654.5,2.46225315]
["bitfinex-derivatives","ETHF0:USTF0",1736004102678,0.2647,3655.4,3654.5,2.46225315]
["bitfinex-derivatives","ETHF0:USTF0",1736004102679,0.2647,3655.4,3654.6,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1736004102881,0.2647,3655.4,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004103078,0.53833,3655.4,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004103380,0.2647,3655.4,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004106476,3.2078,3656.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004106783,0.2736,3655.8,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004106979,0.7941,3655.9,3655.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736004107177,0.7941,3655.9,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004107178,0.5205,3655.9,3655.1,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004107377,0.5205,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004107586,3.2078,3656.4,3655.5,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1736004107783,3.2078,3656.4,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004108176,0.79405,3656.5,3656.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004108885,0.5205,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004109087,0.5205,3656.5,3655.7,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004109281,0.5205,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004109672,0.5205,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004110176,0.5205,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004110381,0.79405,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004110584,0.5205,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004112379,0.5205,3656.5,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004112585,0.5205,3656.5,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004114290,0.5205,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004114482,3.7042,3656.8,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736004114483,0.4964,3656.8,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736004114678,3.7048,3657.2,3656.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736004114888,3.7048,3657.2,3656.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736004115187,0.2735,3657.1,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736004115587,3.7048,3657.2,3656.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736004115892,0.27352,3657.0,3656.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736004116087,0.27352,3657.0,3656.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736004116384,0.27355,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004116584,0.27355,3656.5,3656.0,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004116780,0.27355,3656.5,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004116982,0.27355,3656.6,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004118388,5.89335315,3657.2,3656.0,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004118684,0.27351,3657.1,3656.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004118894,0.27354,3656.7,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004119992,5.89335315,3657.2,3656.0,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004120189,0.27352,3656.9,3656.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736004120486,2.68555315,3657.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004120681,2.18855315,3656.9,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004120880,0.27356,3656.4,3656.1,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004121086,2.18855315,3656.9,3656.1,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004121287,0.27357,3656.3,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004121792,0.27357,3656.3,3655.7,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004121793,0.27361,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004122193,0.27362,3655.6,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004122391,0.27363,3655.5,3655.2,4.18889864]
["bitfinex-derivatives","ETHF0:USTF0",1736004122587,0.27363,3655.5,3655.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1736004123091,0.27363,3655.5,3655.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004123284,0.27361,3655.7,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004123492,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004123793,1.022,3656.2,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004123794,0.27359,3656.1,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004123989,0.80738,3656.2,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004124293,0.80738,3656.2,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004125300,0.27358,3656.1,3655.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736004125593,0.5338,3656.2,3655.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736004125793,0.5338,3656.2,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004125994,0.27358,3656.2,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004126190,0.48,3656.5,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004126592,0.27359,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004127491,0.48,3656.5,3655.8,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736004127492,0.27359,3656.0,3655.8,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736004127686,0.48,3656.5,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004127994,0.27359,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004128191,0.27359,3656.0,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004128396,3.6878,3656.5,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004128695,3.6878,3656.5,3655.4,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004129099,0.2736,3655.9,3655.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004129295,3.6878,3656.5,3655.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004129504,0.2736,3655.8,3655.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004129710,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004130000,0.78691,3655.7,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004130199,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004130701,0.27362,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736004130890,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004131599,0.27362,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736004131990,0.77912,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004132202,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004132395,0.27362,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736004133198,0.77912,3655.6,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736004133405,0.27362,3655.5,3655.4,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736004136001,0.27362,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004136201,0.27365,3655.1,3655.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1736004136398,0.5055,3655.6,3655.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736004136702,0.27364,3655.3,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004136899,0.27365,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004137107,0.5055,3655.6,3655.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736004137400,0.5055,3655.6,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004137602,0.27368,3654.8,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004137790,3.2078,3655.4,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004137995,0.27367,3654.9,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004138197,0.27366,3655.1,3654.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004138401,0.27366,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004138602,0.27366,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004138999,3.2078,3655.4,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004139301,3.2078,3655.4,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004139302,0.27366,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004139901,0.27365,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004140304,3.2078,3655.4,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004140499,0.27366,3655.1,3655.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004141100,0.27364,3655.3,3654.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004141296,0.27366,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004141903,0.27367,3654.9,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004142199,0.27366,3655.1,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004142404,0.27366,3655.1,3654.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004142606,0.27368,3654.9,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004142803,3.2078,3655.4,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004142804,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004142998,3.2078,3655.4,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004143207,0.27368,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004144003,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004144204,0.27368,3654.9,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004144399,5.39635315,3655.4,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004144400,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004144603,0.27368,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004145207,0.27369,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736004145403,0.27371,3654.5,3654.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736004146808,0.2737,3654.5,3654.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736004147209,0.27371,3654.4,3654.3,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004147411,0.27371,3654.4,3654.3,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004148207,0.5015,3654.7,3654.3,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004148514,0.77518,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004148711,0.77518,3654.7,3654.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004148914,0.77518,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004149110,0.77518,3654.7,3654.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736004149317,0.27369,3654.6,3654.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004151320,0.5015,3654.7,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004151516,0.27369,3654.6,3654.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736004152014,3.82825315,3655.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004152015,1.138,3655.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004152213,1.6123,3655.1,3654.4,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1736004152413,0.27366,3655.0,3654.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004153119,1.6123,3655.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004153320,0.27369,3654.7,3654.4,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736004153511,0.27369,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004154219,0.27369,3654.7,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004154220,0.27368,3654.8,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004155117,0.27368,3654.7,3654.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736004156323,0.27368,3654.8,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004159817,0.27368,3654.8,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004159818,1.6123,3655.1,3654.3,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004160014,0.4743,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004161516,3.2078,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004162024,0.81842,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004162725,0.5448,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004166428,1.138,3656.1,3655.2,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004166429,6.54239614,3656.3,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004166622,0.5321,3656.1,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004166817,0.27359,3656.0,3655.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004167019,0.5321,3656.1,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004167020,0.2736,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004167324,0.5321,3656.1,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004167525,3.21584299,3656.3,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004167732,3.21584299,3656.3,3655.8,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1736004167733,3.21584299,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004168529,3.48939299,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004168725,3.21584299,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004169234,0.27355,3656.5,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004169429,0.5207,3656.6,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004169430,0.79424,3656.6,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004169929,0.79424,3656.6,3656.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004170129,0.79424,3656.6,3656.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736004170930,0.79424,3656.6,3656.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736004171134,0.79425,3656.6,3656.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736004171327,0.27355,3656.5,3656.3,5.0301145]
["bitfinex-derivatives","ETHF0:USTF0",1736004171832,0.27356,3656.4,3656.3,5.0301145]
["bitfinex-derivatives","ETHF0:USTF0",1736004172229,0.27356,3656.5,3656.3,5.0301145]
["bitfinex-derivatives","ETHF0:USTF0",1736004172624,0.5207,3656.6,3656.3,4.7565545]
["bitfinex-derivatives","ETHF0:USTF0",1736004172831,0.27356,3656.4,3656.3,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004173637,2.70925315,3656.6,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004173834,0.27358,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004174041,0.27358,3656.1,3656.0,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736004174536,0.27358,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004175143,0.27358,3656.1,3656.0,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004176543,2.70925315,3656.6,3656.0,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004176744,0.27357,3656.2,3656.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004177444,0.27357,3656.2,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004178342,2.70925315,3656.6,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004178542,2.70925315,3656.6,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004178543,0.27356,3656.4,3656.2,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736004178743,2.70925315,3656.6,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004178939,0.27357,3656.2,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004179556,2.70925315,3656.6,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004179946,0.27358,3656.2,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004180139,0.5247,3656.1,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004180741,0.79828,3656.1,3656.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736004180946,0.79828,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004181647,0.2736,3655.8,3655.7,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004182945,3.4814,3655.8,3655.7,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004183249,0.27362,3655.6,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004183642,0.27362,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004183843,0.5275,3655.7,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004183844,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004184045,0.5275,3655.7,3655.2,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004184350,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004185639,0.27362,3655.6,3655.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736004185846,0.5275,3655.7,3655.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736004186047,0.5275,3655.7,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004186048,0.27363,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004187252,0.27362,3655.6,3655.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004188851,0.5275,3655.7,3655.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004189447,0.27358,3656.1,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004189648,0.78148,3656.1,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004190443,0.5079,3656.1,3656.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736004190648,0.5079,3656.1,3656.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736004191659,0.27359,3655.9,3655.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736004191849,0.27359,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736004192051,0.27361,3655.8,3655.7,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736004192450,0.27361,3655.7,3655.6,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004192646,0.82471,3655.7,3655.6,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004193355,0.82471,3655.7,3655.2,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004193356,0.5511,3655.7,3655.2,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004193754,0.27363,3655.4,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004194055,1.6741,3655.7,3655.2,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004194259,0.80924,3655.3,3655.2,4.5123945]
["bitfinex-derivatives","ETHF0:USTF0",1736004195651,0.80924,3655.3,3655.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736004196251,0.80924,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004196252,0.5356,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004196460,0.5356,3655.3,3654.9,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004196461,0.27366,3655.0,3654.9,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004197057,0.27366,3655.0,3654.9,4.5124245]
["bitfinex-derivatives","ETHF0:USTF0",1736004197255,0.5356,3655.3,3654.9,4.5124245]
["bitfinex-derivatives","ETHF0:USTF0",1736004197559,0.27366,3655.1,3654.9,4.5124245]
["bitfinex-derivatives","ETHF0:USTF0",1736004197960,0.5356,3655.3,3654.9,4.5124245]
["bitfinex-derivatives","ETHF0:USTF0",1736004198148,0.27366,3655.0,3654.9,4.5124245]
["bitfinex-derivatives","ETHF0:USTF0",1736004198354,0.27366,3655.0,3654.9,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004198757,0.27366,3655.0,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004200056,0.27368,3654.8,3654.7,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004200455,0.5552,3654.9,3654.7,7.4465545]
["bitfinex-derivatives","ETHF0:USTF0",1736004200660,0.5356,3655.3,3655.2,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004201464,3.2078,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004203665,3.48142,3655.5,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004204073,3.48142,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004204367,0.82882,3655.6,3655.2,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004204571,0.27363,3655.5,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004204773,0.27363,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004205269,0.5552,3655.6,3655.2,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004205569,0.27362,3655.5,3655.4,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004205768,0.27363,3655.4,3655.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736004205976,0.27363,3655.4,3655.3,4.5123845]
["bitfinex-derivatives","ETHF0:USTF0",1736004206164,0.27363,3655.4,3655.3,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004207175,0.79763,3655.4,3655.3,4.2387545]
["bitfinex-derivatives","ETHF0:USTF0",1736004207767,41.59763,3655.4,3655.3,1.7235545]
["bitfinex-derivatives","ETHF0:USTF0",1736004207968,0.27365,3655.1,3655.0,6.37953272]
["bitfinex-derivatives","ETHF0:USTF0",1736004208378,0.27367,3654.9,3654.8,4.26901255]
["bitfinex-derivatives","ETHF0:USTF0",1736004209574,3.29955315,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004209780,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004209974,1.111,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004210177,1.111,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004210365,1.111,3655.2,3654.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736004210570,1.38465,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004211681,1.111,3655.2,3654.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736004211876,1.111,3655.2,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004212073,1.38465,3655.2,3654.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736004212270,1.38465,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004212777,1.111,3655.2,3654.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736004212976,0.27365,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004213471,1.38465,3655.2,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004213869,0.27365,3655.1,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004214383,0.27366,3655.0,3654.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1736004214781,0.27366,3655.0,3654.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736004217482,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004218084,0.5362,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004218282,0.80987,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004219184,0.80987,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004219378,0.80987,3654.9,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004220286,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004221688,2.14784129,3655.1,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004221878,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004223877,0.27368,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004224279,0.27368,3654.8,3654.7,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736004224479,0.27368,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004230592,2.42151129,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004230795,2.14784129,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004230990,2.42151129,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004231190,2.42151129,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004231393,2.42151129,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004231586,2.14784129,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004232793,2.42150129,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004233000,14.32984129,3655.0,3654.4,6.37953272]
["bitfinex-derivatives","ETHF0:USTF0",1736004233205,0.27372,3654.2,3654.1,2.93346078]
["bitfinex-derivatives","ETHF0:USTF0",1736004233398,3.2078,3654.5,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736004233698,2.18855315,3654.9,3654.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004233894,2.14784129,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004234096,0.47124129,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004234501,5.14247063,3655.0,3654.9,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004235897,0.27363,3655.4,3654.9,3.80547683]
["bitfinex-derivatives","ETHF0:USTF0",1736004236102,0.27363,3655.4,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004236605,5.41178233,3655.6,3655.0,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736004236805,5.41178233,3655.6,3654.9,3.80547683]
["bitfinex-derivatives","ETHF0:USTF0",1736004237004,0.27363,3655.5,3655.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736004237504,0.27363,3655.5,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004237905,0.27364,3655.4,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004238207,0.27363,3655.5,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004238504,5.41178233,3655.6,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004238702,3.49684918,3655.5,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004238902,3.22322918,3655.5,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004239103,0.27364,3655.3,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004239704,0.27363,3655.4,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004240098,3.49685918,3655.4,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004240509,3.22322918,3655.4,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004240808,0.27364,3655.3,3655.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736004242407,0.27364,3655.3,3654.3,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004242408,2.18855315,3655.3,3654.2,9.42195191]
["bitfinex-derivatives","ETHF0:USTF0",1736004242602,0.27367,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004242808,3.2078,3655.2,3654.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736004243008,0.27367,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004243307,0.27366,3655.0,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004243505,0.27367,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004244907,0.27367,3654.9,3654.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736004245310,3.22322918,3655.1,3654.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736004245510,0.27367,3655.0,3654.8,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736004245911,0.27367,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004246113,3.22322918,3655.0,3654.6,3.80907135]
["bitfinex-derivatives","ETHF0:USTF0",1736004246311,0.27367,3654.9,3654.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736004247112,0.27367,3654.9,3654.1,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004247317,5.39635315,3654.2,3652.3,16.33393538]
["bitfinex-derivatives","ETHF0:USTF0",1736004247513,2.18855315,3652.9,3652.8,15.30940956]
["bitfinex-derivatives","ETHF0:USTF0",1736004247711,2.18855315,3653.7,3652.8,18.24337956]
["bitfinex-derivatives","ETHF0:USTF0",1736004247909,3.2078,3654.1,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004247910,2.18855315,3653.9,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004248104,3.2078,3654.6,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004248305,2.18855315,3654.6,3654.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736004249117,3.22322918,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004249313,3.22322918,3654.4,3654.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736004249822,3.22322918,3654.4,3654.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736004250210,3.22322918,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004250518,2.18855315,3654.3,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004250712,2.18855315,3654.3,3654.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736004251010,0.27372,3654.2,3654.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736004251717,3.90751251,3654.2,3654.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736004251912,3.63379251,3654.2,3654.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736004252117,3.63379251,3654.2,3654.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1736004252918,3.22322918,3654.2,3654.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1736004255019,0.41056333,3654.2,3654.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736004255623,0.41056333,3654.2,3654.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736004256121,0.68428333,3654.2,3654.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736004256323,0.41056333,3654.2,3654.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736004256517,0.41056333,3654.2,3654.1,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1736004257826,3.22362231,3654.2,3654.1,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1736004260025,3.22362231,3654.2,3652.7,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1736004260225,3.2078,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004260819,2.18855315,3653.7,3653.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736004261027,3.2078,3653.6,3653.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736004261421,0.27378,3653.5,3653.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1736004262428,6.84198564,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004262623,7.11575564,3653.6,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004262826,6.43142231,3653.6,3653.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736004263826,3.2078,3653.6,3653.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736004265825,3.48157,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004266030,3.2078,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004266327,3.48157,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004267030,3.2078,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004267436,6.43142231,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004268232,3.22362231,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004268427,3.2078,3654.0,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004268428,3.22362231,3653.7,3653.6,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004269426,6.43142231,3654.0,3653.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736004269627,6.43142231,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736004270536,3.618455,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736004270832,3.618455,3654.0,3653.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736004271025,3.618455,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736004272929,3.2078,3654.0,3653.9,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736004276327,3.2078,3654.0,3653.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1736004276524,0.81915,3653.9,3653.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1736004276728,0.5446,3653.8,3653.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736004277729,0.5446,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004277730,0.81835,3653.8,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004279334,0.81835,3653.8,3653.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736004279535,0.81835,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004281428,0.5446,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004281634,0.81835,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004282043,0.5446,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004285535,3.76352974,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004286930,0.5446,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004288272,4.17418111,3653.8,3653.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004288571,4.17418111,3653.8,3653.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736004288765,0.27376,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004289572,0.68441137,3653.7,3653.6,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736004289869,0.41065137,3653.7,3653.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736004290063,3.2078,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004290267,3.48157,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004290856,3.48157,3653.6,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004290857,0.27377,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004291451,3.61845137,3653.6,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004291644,3.89222137,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004291844,7.77920891,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004292849,8.18991118,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004293149,0.27378,3653.5,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004293451,10.10469433,3653.6,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004293650,10.37846433,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004293848,9.96776206,3653.6,3653.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004294351,9.69399206,3653.6,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004294860,0.27377,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004295039,0.68447284,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004295444,0.41070284,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004296148,4.70834175,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004298149,0.41070284,3653.5,3653.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736004300445,0.68448284,3653.5,3653.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004300649,0.68448284,3653.5,3653.4,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736004301149,0.68448284,3653.5,3653.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1736004301150,2.59925599,3653.5,3653.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1736004301354,5.39635315,3653.2,3652.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1736004301559,0.27382,3653.0,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004301754,1.1457,3653.1,3652.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1736004301943,0.27382,3652.9,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004302143,1.1457,3653.1,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736004302348,0.27382,3652.9,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736004302556,0.27382,3653.0,3652.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736004302752,0.27382,3653.0,3652.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004302956,0.27382,3653.0,3652.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1736004302957,0.27382,3652.9,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004304068,0.68452284,3652.9,3652.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736004305063,2.59925599,3652.9,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004305264,0.27384,3652.7,3652.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736004305463,0.27384,3652.7,3652.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736004305464,0.27386,3652.4,3652.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1736004306165,1.36116,3652.4,3652.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1736004306362,1.36116,3652.4,3652.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736004306363,0.27387,3652.2,3652.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736004306758,3.2078,3652.1,3651.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004306958,0.27389,3651.9,3651.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736004307464,0.27391,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004307658,0.27392,3651.6,3651.4,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1736004307863,3.48171,3651.7,3651.4,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1736004308064,3.7799,3651.7,3651.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736004308367,5.96845315,3651.7,3651.3,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1736004308582,0.27392,3651.6,3651.3,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1736004308792,5.96845315,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004309103,3.7799,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004309395,7.27893312,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004309597,7.27893312,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004310286,7.00502312,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004310471,4.05381,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004310976,4.05381,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004311173,4.05381,3651.7,3651.4,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004311670,4.05381,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004311671,0.27392,3651.6,3651.3,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1736004312066,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736004312567,4.05381,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004312766,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736004312968,4.05381,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004313261,3.7799,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004313468,0.27393,3651.5,3651.3,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1736004313668,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736004313859,5.96845315,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004313860,6.24236315,3651.7,3651.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736004314270,6.24236315,3651.7,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736004315066,0.27392,3651.6,3651.4,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736004315470,5.96845315,3651.7,3651.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736004315667,5.96845315,3651.7,3651.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736004315864,5.96845315,3651.7,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736004315865,0.27397,3650.9,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736004316071,0.27396,3651.0,3650.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736004316275,3.2078,3650.8,3650.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1736004316467,3.48178,3650.8,3650.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736004317177,5.39635315,3650.8,3650.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736004317474,2.46255315,3650.5,3650.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736004318267,2.18855315,3650.5,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004318465,5.67040315,3649.9,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736004318665,2.18855315,3649.6,3649.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736004318866,2.18855315,3649.6,3649.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736004318867,3.48188,3649.5,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004319064,3.2078,3649.5,3649.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736004319381,3.2078,3649.5,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004319568,3.48188,3649.5,3649.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736004319878,3.48188,3649.5,3649.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004320174,3.2078,3649.5,3649.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736004320377,2.46264315,3649.3,3648.9,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1736004320579,3.2078,3649.1,3648.9,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1736004321070,3.2078,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736004321275,7.59292312,3650.2,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736004321476,9.78147627,3650.2,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736004321669,9.78147627,3650.2,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736004321871,9.78147627,3650.2,3649.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736004322172,6.83037315,3650.2,3649.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736004322372,6.83037315,3650.2,3649.6,0.00287449]
["bitfinex-derivatives","ETHF0:USTF0",1736004322373,5.39635315,3650.2,3649.6,0.00287449]
["bitfinex-derivatives","ETHF0:USTF0",1736004322574,0.27403,3650.1,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736004322776,2.18855315,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736004323168,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004323577,3.2078,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004324076,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004324264,3.2078,3650.6,3650.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004324471,3.2078,3650.6,3650.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736004324870,3.2078,3650.6,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004325180,5.39635315,3651.0,3650.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736004325366,0.5674,3651.3,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004325367,4.49015315,3651.3,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004325572,1.1416,3651.3,3651.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736004325770,2.18855315,3651.3,3650.6,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1736004326073,2.18855315,3651.3,3651.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736004326274,0.84813,3651.5,3651.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736004326776,0.84813,3651.5,3651.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736004326973,0.5742,3651.5,3650.5,5.39635315]
["bitfinex-derivatives","ETHF0:USTF0",1736004327572,0.27397,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004327775,0.5654,3650.9,3650.8,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736004328178,0.5654,3650.9,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004328386,0.274,3650.6,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004328680,2.18855315,3650.7,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004328881,3.777,3650.8,3649.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1736004329076,3.777,3650.8,3649.9,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004329283,3.777,3650.8,3650.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736004329672,4.05098,3650.8,3650.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736004329983,0.27399,3650.6,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004330183,2.18855315,3650.7,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004330481,2.18855315,3650.7,3649.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736004330683,2.18855315,3650.7,3650.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004330882,2.18855315,3650.7,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004331072,3.777,3650.8,3649.8,2.73135315]
["bitfinex-derivatives","ETHF0:USTF0",1736004331273,0.27398,3650.7,3650.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736004331683,0.27401,3650.5,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004332283,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004332477,0.27402,3650.3,3649.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736004332680,0.27402,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004332981,0.27401,3650.5,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736004333176,0.27401,3650.5,3649.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736004333376,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004333572,0.274,3650.5,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004334180,2.18855315,3650.7,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004334483,0.27401,3650.4,3650.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004334685,0.27401,3650.3,3650.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736004335178,2.18855315,3650.7,3649.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736004335385,0.27402,3650.2,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736004335573,2.18855315,3650.4,3649.6,3.76207449]
["bitfinex-derivatives","ETHF0:USTF0",1736004335774,0.27406,3649.7,3649.6,0.00287449]
["bitfinex-derivatives","ETHF0:USTF0",1736004336178,1.42666,3649.7,3649.6,0.00287449]
["bitfinex-derivatives","ETHF0:USTF0",1736004337580,0.27408,3649.5,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004337781,0.27408,3649.4,3649.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1736004338980,0.27407,3649.6,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736004339282,0.27407,3649.6,3649.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1736004339489,0.27407,3649.6,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004339889,0.27408,3649.5,3649.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1736004340082,0.27408,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736004340483,0.27408,3649.5,3649.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1736004340781,0.27408,3649.5,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736004340980,0.27408,3649.4,3649.2,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1736004341384,0.27409,3649.3,3649.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1736004341692,0.68518,3649.6,3648.7,2.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1736004341982,5.39635315,3649.4,3648.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736004342181,0.27415,3648.5,3648.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736004342486,0.27415,3648.5,3647.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1736004342487,0.27417,3648.3,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004342692,0.27417,3648.2,3648.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1736004343283,0.27417,3648.2,3648.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736004343879,2.74865315,3648.8,3648.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736004344096,0.27417,3648.2,3648.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736004344991,0.27417,3648.3,3648.0,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1736004345493,2.74865315,3648.8,3648.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736004345791,0.27418,3648.1,3648.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736004346490,0.27421,3647.7,3647.5,4.05242]
["bitfinex-derivatives","ETHF0:USTF0",1736004346680,0.27421,3647.8,3647.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736004347083,2.18855315,3648.3,3647.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736004347283,0.27419,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004348080,2.46274315,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004348286,0.27422,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004349094,2.18855315,3648.0,3646.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736004349095,2.18855315,3647.7,3646.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736004349288,0.27427,3646.9,3646.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736004350888,0.27427,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004351890,2.18855315,3647.7,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004352081,4.3027525,3647.9,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004352282,4.3027525,3647.9,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736004352591,0.27419,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736004352788,5.39635315,3648.3,3647.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736004352993,0.27418,3648.1,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736004353188,2.18855315,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004353489,0.27421,3647.7,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736004353680,0.27421,3647.7,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004353681,0.27423,3647.5,3647.2,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736004353886,0.27423,3647.5,3647.3,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1736004354287,2.18855315,3647.9,3647.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736004354488,0.27423,3647.4,3647.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736004354789,2.18855315,3647.6,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004354992,0.27424,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004355590,0.27424,3647.3,3646.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736004355591,0.27426,3647.0,3646.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736004356188,0.27427,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004357092,0.27429,3646.6,3646.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736004358391,2.18855315,3647.0,3646.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736004358589,0.2743,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004358799,0.27434,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004359094,2.18855315,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004359290,2.18855315,3645.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004359693,2.18855315,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004359888,0.27437,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004360290,0.27437,3645.5,3645.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736004360491,2.18855315,3645.6,3645.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736004360492,0.27439,3645.3,3645.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736004360689,2.46294315,3645.3,3645.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736004361598,0.2744,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004361891,2.18855315,3645.3,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004362097,2.46298315,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004362490,0.27445,3644.5,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736004362688,0.27445,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004362689,2.46301315,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004362886,0.27447,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004363096,2.18855315,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004363297,0.2745,3643.9,3643.5,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1736004363897,3.35755315,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004363898,2.18855315,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004364095,2.18855315,3643.8,3640.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1736004364096,0.27455,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004364398,0.27457,3642.9,3642.8,0.22965651]
["bitfinex-derivatives","ETHF0:USTF0",1736004364599,2.18855315,3642.9,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004365199,0.27462,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004365401,2.18855315,3642.1,3642.0,3.43276637]
["bitfinex-derivatives","ETHF0:USTF0",1736004365696,2.18855315,3642.4,3642.0,3.43276637]
["bitfinex-derivatives","ETHF0:USTF0",1736004366287,2.60644058,3642.6,3642.0,3.43276637]
["bitfinex-derivatives","ETHF0:USTF0",1736004366600,2.88107058,3642.1,3642.0,3.43276637]
["bitfinex-derivatives","ETHF0:USTF0",1736004366801,4.05007058,3642.1,3642.0,0.22496637]
["bitfinex-derivatives","ETHF0:USTF0",1736004366993,4.05007058,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004367191,3.77544058,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004367698,0.27465,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004367898,3.77544058,3642.1,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004368088,0.27465,3641.8,3641.2,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736004368295,2.60644058,3642.1,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004368594,5.81424058,3642.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004368897,0.27465,3641.9,3641.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736004369395,1.188,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004369599,0.27465,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004370195,2.60644058,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004370399,2.60644058,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004370993,2.60644058,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004371203,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004371401,2.60644058,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004371604,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004372103,2.88113058,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004372300,2.60644058,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004372496,0.2747,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004372904,0.27472,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004373102,4.3968,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004374002,0.27474,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004374602,0.27474,3640.6,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736004374603,0.27478,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375100,0.2748,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375295,1.189,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375504,0.2748,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375700,1.189,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375701,0.2748,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004375904,0.27479,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004376106,1.189,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004376307,0.2748,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004376802,5.81424058,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004377106,0.27469,3641.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004377309,2.60644058,3641.5,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004377497,0.27471,3641.0,3640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736004377696,2.60644058,3640.6,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004378403,0.27477,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004378602,2.60644058,3640.6,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004379003,0.27478,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004379500,3.2078,3640.9,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736004379501,0.27474,3640.7,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736004379712,1.189,3640.8,3640.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736004379906,0.27476,3640.5,3640.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736004380304,0.27474,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004380609,0.27474,3640.7,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004381106,1.189,3641.1,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004381310,0.27472,3641.0,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736004381609,0.27473,3640.8,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004381911,0.27474,3640.7,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004382112,0.27473,3640.8,3640.5,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1736004382408,0.27473,3640.8,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004382600,0.27473,3640.8,3640.5,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1736004382901,1.189,3641.3,3640.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736004383305,3.2078,3641.5,3640.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736004383606,0.27466,3641.8,3641.5,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736004383807,0.27468,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004384009,0.27469,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004384207,2.60644058,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004384411,3.2078,3642.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004384412,0.27471,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004385310,2.60644058,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004386014,0.2747,3641.3,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736004386202,2.60644058,3641.8,3641.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736004386406,0.27466,3641.7,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736004386713,0.27467,3641.7,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736004386908,1.19,3641.9,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736004387308,0.27467,3641.7,3641.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736004387607,1.19,3642.0,3641.5,4.08648]
["bitfinex-derivatives","ETHF0:USTF0",1736004387822,0.27466,3641.7,3641.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736004388311,1.19,3642.0,3641.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736004388509,43.40644058,3642.2,3641.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736004388707,1.19,3642.1,3641.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736004389010,0.27467,3641.7,3641.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736004389208,2.60644058,3642.2,3641.5,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736004389609,0.27467,3641.6,3641.5,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736004390008,0.27467,3641.6,3641.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736004390807,0.27471,3641.1,3641.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736004391009,0.27471,3641.1,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736004391010,3.2078,3641.6,3640.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736004391215,0.27472,3640.9,3640.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736004394611,0.27476,3640.4,3640.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1736004395111,0.27476,3640.4,3640.3,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1736004395317,0.27476,3640.4,3640.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1736004395615,1.19,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004395816,0.27477,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004397114,0.27479,3640.0,3639.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004397710,0.2748,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004397911,0.27087514,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004398320,1.182,3640.1,3639.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736004398321,0.27481,3639.7,3639.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736004399021,2.60644058,3639.8,3639.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736004399314,0.27483,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004400313,2.60644058,3639.4,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004400709,0.27488,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004401127,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004402721,0.27489,3638.7,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004402916,2.60644058,3639.0,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004403113,0.27488,3638.9,3638.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1736004403319,2.88131058,3639.0,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736004403519,2.88131058,3639.0,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004403520,2.60644058,3639.0,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004403715,2.88131058,3639.0,3638.7,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004403921,2.88131058,3639.0,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004403922,3.2078,3639.1,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736004404116,3.2078,3639.1,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004404321,0.27488,3638.9,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004404515,0.27488,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004404723,1.183,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004404921,1.183,3639.2,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004405120,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004405323,2.60644058,3639.0,3638.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736004405619,0.27492,3638.4,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736004405925,2.60644058,3638.6,3638.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736004406217,0.27493,3638.1,3638.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736004406525,2.21102104,3638.3,3638.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736004407032,4.34562101,3638.6,3638.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736004407218,5.14247063,3639.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004407219,4.3027525,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004407420,4.5776025,3639.2,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736004407718,4.3027525,3639.2,3638.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736004407920,4.3027525,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736004408122,4.3027525,3639.2,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736004408426,3.2042234,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736004409023,1.9721234,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736004409243,4.3027525,3639.9,3639.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736004409431,3.20902867,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004409726,3.20902867,3640.1,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736004410121,4.3027525,3640.4,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736004410320,4.3027525,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004410521,4.5775125,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004410923,0.7525,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004411223,0.27478,3640.2,3639.9,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736004411421,0.27478,3640.1,3639.9,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736004411621,0.27478,3640.1,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004412026,1.9355,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004412232,0.27479,3640.1,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004412423,2.61017978,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004412731,0.27479,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004412925,0.27482,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004413125,2.61017978,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004413336,2.88499978,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004413630,2.61017978,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004413823,0.7839,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004414025,0.27485,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004414226,0.7839,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004414427,0.7839,3639.5,3638.7,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1736004414737,0.754,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004415027,0.27486,3639.1,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004415334,0.754,3639.4,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004415633,0.27487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004415925,2.61017978,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004416129,0.27488,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004417223,1.9534,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004417425,0.27489,3638.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004417617,1.9534,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004418028,1.183,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004418220,2.61017978,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004418420,7.7853625,3639.7,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736004418623,1.05873,3639.5,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736004418823,0.7839,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736004419125,0.7839,3639.5,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004419432,4.3027525,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004419819,4.5775625,3639.7,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736004420024,4.3027525,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004420224,0.27483,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004420424,0.27483,3639.5,3639.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736004420624,0.27485,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736004421324,2.61017978,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004421723,0.27483,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004421924,0.27483,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004422532,0.27487,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004422723,2.61017978,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004422928,2.61017978,3639.1,3638.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1736004422929,2.61017978,3639.1,3638.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736004423139,0.2749,3638.6,3638.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736004423436,0.2749,3638.6,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736004423827,1.5546,3639.0,3638.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736004424029,4.3908,3639.2,3638.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736004424233,1.183,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004424433,0.7688,3639.4,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004424941,0.27485,3639.3,3639.1,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736004425133,0.27486,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004425632,2.61017978,3639.1,3638.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736004425829,2.61017978,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004426337,0.27489,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004427733,0.27492,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004428138,2.61017978,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004428438,0.27496,3637.8,3637.7,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736004428839,0.27496,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004429845,1.03326,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004430240,1.9708,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004430241,0.68713,3639.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004430433,2.61017978,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004430637,0.7583,3639.1,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736004430840,0.7583,3639.1,3639.0,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736004431040,4.3027525,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736004431346,0.27483,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004431541,0.27483,3639.6,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736004431738,2.61017978,3639.7,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004431938,0.27486,3639.2,3639.0,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736004432435,2.61017978,3639.3,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004432639,0.27486,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736004432841,0.27487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004433139,0.818,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004433339,0.27488,3638.9,3638.7,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004433644,1.09287,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004434045,0.818,3639.0,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004434241,0.27488,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004434442,0.818,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004434644,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004435242,0.818,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004435550,0.27488,3638.8,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004435853,0.818,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004436043,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004436844,0.818,3639.0,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004437149,0.818,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736004437349,0.27484,3639.3,3638.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736004437545,0.27485,3639.2,3638.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736004437741,0.27486,3639.1,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736004437938,0.27487,3639.0,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736004438149,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004438544,0.27489,3638.8,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004438849,0.7807,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004439052,0.27489,3638.8,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736004439252,0.27489,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004439445,0.7807,3638.9,3638.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736004439446,0.27493,3638.2,3638.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1736004439645,3.2078,3638.7,3638.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736004439945,2.61017978,3638.5,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004440158,0.27494,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004440354,0.27495,3637.9,3637.8,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004440646,1.04415,3637.9,3637.8,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004440852,1.04415,3637.9,3637.5,9.54984012]
["bitfinex-derivatives","ETHF0:USTF0",1736004440853,0.27497,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004441648,0.27499,3637.4,3637.3,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004442455,0.27499,3637.4,3637.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736004442456,3.29759978,3637.7,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736004442752,3.29759978,3637.7,3636.7,8.16473071]
["bitfinex-derivatives","ETHF0:USTF0",1736004442753,0.27502,3636.9,3636.7,8.43977071]
["bitfinex-derivatives","ETHF0:USTF0",1736004442947,0.27502,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736004443153,0.7678,3637.6,3636.7,7.68886071]
["bitfinex-derivatives","ETHF0:USTF0",1736004443347,0.27503,3636.9,3636.7,7.41383071]
["bitfinex-derivatives","ETHF0:USTF0",1736004443545,2.61017978,3637.3,3636.7,7.41383071]
["bitfinex-derivatives","ETHF0:USTF0",1736004443744,2.88516978,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736004443945,2.88516978,3637.3,3637.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736004444354,2.88516978,3637.3,3637.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736004444756,2.88517978,3637.3,3637.1,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736004445156,2.88514978,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004445551,0.27499,3637.4,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736004445752,0.27498,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004445952,2.61017978,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004446155,0.27499,3637.4,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736004446454,2.61017978,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004447349,2.61017978,3637.3,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004447554,0.27502,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736004447752,0.27503,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004447956,1.174,3637.1,3636.7,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736004448158,0.27502,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736004448455,1.174,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004448657,2.61017978,3637.3,3636.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1736004448859,3.78417978,3637.3,3636.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1736004449055,0.27503,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004449967,0.27503,3636.8,3636.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736004449968,3.2078,3636.8,3636.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736004450257,3.2078,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004450258,0.27508,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004450457,2.61017978,3636.4,3635.8,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004450651,0.2751,3635.9,3635.8,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004450853,0.27512,3635.6,3635.5,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004451554,2.88529978,3635.6,3635.5,4.20603071]
["bitfinex-derivatives","ETHF0:USTF0",1736004452458,7.88529978,3635.6,3635.5,0.78010817]
["bitfinex-derivatives","ETHF0:USTF0",1736004452761,2.61017978,3635.6,3634.4,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736004452951,0.27519,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004453150,2.61017978,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004453352,0.2752,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004453564,0.27523,3634.1,3634.0,0.78010817]
["bitfinex-derivatives","ETHF0:USTF0",1736004454460,0.27523,3634.1,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004454461,0.27527,3633.7,3633.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736004454758,2.61017978,3633.8,3633.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736004455161,0.27527,3633.7,3633.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736004455351,2.61017978,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004455551,0.27527,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004455859,2.61017978,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456060,0.2753,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456261,2.61017978,3633.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456262,0.27533,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456463,1.175,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456666,0.27533,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004456963,0.27534,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004457161,3.78517978,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004457376,0.27534,3632.8,3632.2,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736004457564,0.27535,3632.7,3632.2,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736004457756,0.27535,3632.6,3632.1,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1736004457957,3.78517978,3633.0,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458159,2.70217975,3665.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458160,5.81797978,3634.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458358,2.61017978,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458666,0.68789,3635.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458667,2.61017978,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004458865,2.61017978,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004459563,4.06334978,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004459762,0.27518,3634.9,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004459972,3.78817978,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004460267,0.27518,3634.8,3634.3,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736004460462,0.27521,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004460663,2.88537978,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004460861,2.61017978,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004461066,2.88537978,3634.6,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736004461267,1.178,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004461268,2.61017978,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004461567,0.27526,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004461765,0.27527,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004462462,2.61017978,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004462463,0.27529,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004462666,2.61017978,3633.8,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004462860,2.61017978,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004463259,2.61017978,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004463864,0.27532,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004464068,0.27533,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004464259,2.61017978,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004464463,5.81797978,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004464665,0.27536,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004464860,3.78817978,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004465065,6.99597978,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004465260,0.27539,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004465871,2.61017978,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004466067,0.27542,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004466368,0.27542,3631.8,3630.3,1.87207309]
["bitfinex-derivatives","ETHF0:USTF0",1736004466369,0.27543,3631.5,3631.1,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736004466571,2.61017978,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004467067,2.61017978,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004467671,2.61017978,3631.8,3631.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736004468271,3.78817978,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004468569,3.78817978,3632.2,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004468570,0.27539,3632.0,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004468765,3.2078,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004468766,1.178,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004468970,1.178,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004469267,1.178,3632.5,3632.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004469467,2.61017978,3632.6,3632.5,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004469868,2.61017978,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004470066,2.61017978,3632.6,3632.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004471167,2.61017978,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004471375,2.88552978,3632.6,3632.3,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1736004471674,0.27536,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004471864,2.61017978,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004472072,0.27536,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004472468,2.61017978,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004472773,0.27539,3632.0,3631.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736004472969,0.27539,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004473274,0.27542,3631.7,3631.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736004473667,0.27542,3631.6,3631.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736004473961,3.78917978,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004473962,1.179,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004474169,2.61017978,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004474769,0.27541,3631.8,3631.5,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736004474964,0.27541,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004475167,2.61017978,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004475768,1.179,3632.2,3632.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736004475975,6.09334978,3632.4,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004476269,0.27537,3632.3,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004476460,2.61017978,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004476664,0.27538,3632.2,3631.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736004476870,2.61017978,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004477374,0.27539,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004477975,2.88556978,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004478175,2.61017978,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004478387,2.61017978,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004478564,2.88561978,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004478876,0.27542,3631.7,3631.4,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736004479173,3.78917978,3631.8,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004479372,2.61017978,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004479576,2.61017978,3631.8,3631.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004479776,2.88559978,3631.8,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004479979,2.61017978,3631.8,3631.6,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004480174,2.61017978,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004480476,0.27544,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004480681,1.179,3632.1,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004480981,0.27544,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004481477,0.27544,3631.4,3630.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736004481478,2.61017978,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004481878,0.27547,3631.0,3630.8,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736004482078,0.27548,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004482280,2.61017978,3631.0,3630.3,1.05188309]
["bitfinex-derivatives","ETHF0:USTF0",1736004482683,0.27549,3630.8,3630.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736004482876,0.27549,3630.8,3630.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736004483078,0.2755,3630.6,3630.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736004483377,0.27552,3630.4,3630.3,0.00526309]
["bitfinex-derivatives","ETHF0:USTF0",1736004484676,0.27552,3630.4,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004484677,0.27556,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004484877,0.27556,3629.8,3628.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736004484878,3.78917978,3629.8,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004485079,2.88578978,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004485284,0.27561,3629.1,3628.5,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736004485480,0.27565,3628.7,3628.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736004485783,5.81797978,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004485975,2.61017978,3628.1,3627.6,3.21306887]
["bitfinex-derivatives","ETHF0:USTF0",1736004486176,6.09369978,3627.7,3627.6,0.00526887]
["bitfinex-derivatives","ETHF0:USTF0",1736004486494,0.27577,3627.0,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004486780,7.68628978,3627.7,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004486781,2.61017978,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004486989,2.61017978,3627.7,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004487279,0.27578,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004487480,2.61017978,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004487983,2.61017978,3627.3,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736004488292,2.88592978,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004488478,2.61017978,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004488781,0.7914,3628.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004488974,3.2078,3628.6,3626.6,2.61017978]
["bitfinex-derivatives","ETHF0:USTF0",1736004488975,3.79617978,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004489181,1.3776,3630.4,3628.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736004489182,2.61017978,3629.0,3628.6,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736004489382,2.61017978,3629.0,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004490085,2.61017978,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004490285,2.93133952,3629.0,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004490585,0.27569,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004490890,0.27574,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004491178,6.13913952,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004491379,0.27577,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004492381,1.186,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004492892,0.27577,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004493183,1.186,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004493389,0.27577,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004493586,0.27583,3626.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004493887,0.2758,3626.6,3626.1,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736004494186,1.186,3626.9,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004494384,2.93133952,3626.7,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004494581,0.27584,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004494985,0.27584,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004495184,2.93133952,3625.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004495384,3.2078,3625.3,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004495581,1.186,3626.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004495893,0.27585,3625.9,3624.9,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1736004496181,0.27585,3625.9,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004496182,0.27594,3624.8,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004496489,0.27593,3624.9,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004496694,1.238,3625.2,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004496986,1.238,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004497183,1.238,3625.2,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004497386,0.27592,3625.0,3624.4,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736004497585,0.27589,3625.3,3624.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736004497783,3.2078,3625.9,3625.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736004498086,4.16933952,3626.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004498285,0.27583,3626.2,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004498484,0.27582,3626.2,3625.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736004498682,3.2078,3626.5,3625.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736004498887,3.2078,3626.5,3625.6,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1736004498888,0.27583,3626.2,3625.6,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1736004499188,3.2078,3626.5,3625.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736004499393,3.2078,3626.5,3625.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736004499693,0.27584,3626.0,3625.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736004499894,3.2078,3626.5,3625.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736004500088,0.27586,3625.8,3625.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736004500289,3.2078,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004500290,0.27587,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004501894,0.27587,3625.6,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736004501895,1.238,3625.8,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736004502186,0.27586,3625.5,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004502398,2.93133952,3625.6,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004502587,1.238,3625.8,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004502782,1.51384,3625.8,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004502987,6.13913952,3626.6,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004503189,6.13913952,3626.6,3625.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736004503390,0.27579,3626.5,3625.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736004503590,2.93133952,3626.6,3625.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1736004503891,3.20707952,3627.1,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736004504087,0.68917,3628.1,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004504088,3.2078,3627.9,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004504400,4.17033952,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004504588,0.27567,3628.0,3627.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736004504891,2.93133952,3628.6,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004505087,2.93133952,3628.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004505293,2.93133952,3628.6,3627.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736004505294,2.93133952,3627.6,3627.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736004505488,2.93133952,3627.6,3627.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736004506095,0.27572,3627.3,3627.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736004506292,2.93133952,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736004506492,0.27569,3627.8,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736004506797,4.16933952,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004506997,0.27571,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736004507190,0.2757,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736004507494,6.13913952,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004507695,0.27572,3627.4,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004507997,0.27568,3627.9,3627.2,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736004508193,0.27572,3627.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004508395,1.238,3628.0,3627.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736004508696,0.27571,3627.5,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736004508898,0.27571,3627.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004509097,1.238,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004509292,0.27565,3628.3,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736004509492,2.93133952,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004509900,0.27564,3628.5,3628.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1736004510197,1.51358,3629.2,3628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736004510386,3.24000157,3629.6,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004510594,0.30866205,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004510794,0.30866205,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736004510991,4.16933952,3630.6,3629.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736004511298,3.17332991,3630.9,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736004511498,3.17332991,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004511991,11.40633952,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004512192,2.93133952,3631.6,3630.7,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1736004512499,0.27538,3631.8,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004512697,0.27539,3631.7,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736004512993,2.93133952,3632.6,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004513197,2.93133952,3632.6,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004513393,2.93133952,3632.6,3631.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1736004513394,0.27538,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004513584,0.27537,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004513784,2.93133952,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004513990,0.27534,3632.4,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736004514296,0.27533,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004514495,0.27529,3633.0,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004514689,0.27529,3633.0,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004514896,2.93133952,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004515093,0.27539,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004515287,3.2078,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004515494,0.27543,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004515690,2.93133952,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004516092,0.27542,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004516397,3.2078,3631.5,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004516598,6.13913952,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004516789,1.238,3631.0,3629.8,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1736004516991,0.27552,3630.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004517297,2.93133952,3630.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736004517499,0.2755,3630.3,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004517700,3.2078,3630.4,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004517900,0.27558,3629.3,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004518204,1.238,3629.9,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004518503,0.27556,3629.4,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004518695,0.27559,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004518895,3.2078,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004519094,0.27559,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004519995,3.2078,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004520396,0.27559,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004520801,0.27556,3629.5,3629.0,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736004521004,0.27555,3629.7,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736004521204,0.27555,3629.6,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736004521394,1.238,3629.9,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004521621,0.27556,3629.5,3629.0,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736004521937,0.27555,3629.6,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736004522140,0.27553,3629.8,3629.0,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736004522337,3.2078,3630.0,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004522544,3.48332,3630.0,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736004522834,3.48332,3630.0,3628.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736004522835,1.238,3630.8,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004523322,6.13913952,3631.1,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004523520,6.13913952,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004524012,0.27545,3630.9,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004524208,2.93133952,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004524410,0.27544,3631.0,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736004524609,3.48322,3631.3,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004524809,0.27545,3630.9,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004525021,0.27545,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004525317,3.2078,3631.7,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004526019,3.4832,3631.7,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004526211,3.4832,3631.7,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004526212,3.48319,3631.7,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004526418,3.2078,3631.7,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004526716,0.27537,3632.1,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736004526914,3.71573952,3632.6,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004527317,2.93133952,3632.6,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004527526,0.27535,3632.3,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736004527745,1.268,3632.7,3632.1,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736004527948,6.13913952,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004527949,0.27534,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004528446,6.13913952,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004528752,0.27533,3632.5,3632.1,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736004529051,0.27531,3632.8,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736004529249,6.13913952,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004529437,6.13913952,3633.1,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004529438,0.27533,3632.6,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004529645,6.13913952,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004529842,6.13913952,3633.1,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004530036,6.13913952,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004530243,2.93133952,3632.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004530439,0.27536,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004530642,2.93133952,3632.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004530848,3.2078,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004531045,3.2078,3632.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004531253,3.2078,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004531552,0.27536,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004532140,0.27535,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004532348,0.27536,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004532532,41.07536,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004533231,43.73133952,3632.1,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004533440,43.73133952,3632.1,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004533441,0.27544,3631.1,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004533730,0.27544,3631.1,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004533925,0.27539,3631.7,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004534124,3.2078,3631.4,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004534325,2.93133952,3631.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004534526,2.93133952,3631.6,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004534723,2.93133952,3631.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004535118,2.93133952,3631.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004535328,0.27541,3631.5,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004535534,2.93133952,3631.6,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004535725,0.27544,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004535931,0.27544,3631.1,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004536129,2.93133952,3631.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004536334,0.27543,3631.3,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004536522,0.27546,3630.9,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004536837,0.27545,3631.0,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004537326,0.27543,3631.2,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004537529,0.27542,3631.3,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004537929,2.93133952,3631.6,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004537930,0.27543,3631.2,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736004538127,3.2078,3631.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004538736,0.27545,3631.0,3630.7,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736004539034,0.27546,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004539227,0.27546,3630.9,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004539422,0.27546,3630.8,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004539633,0.27546,3630.8,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004539929,0.27549,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004540134,2.93133952,3631.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736004540334,0.2755,3630.3,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736004540639,0.27549,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736004541030,2.93133952,3631.1,3629.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736004541328,0.27549,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736004541728,2.93133952,3631.1,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004541924,0.27545,3631.0,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004542129,3.2078,3631.3,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004542430,0.27547,3630.7,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736004542837,3.2078,3631.3,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004543130,0.27547,3630.7,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736004543330,0.27549,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004544338,3.2078,3630.8,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004544832,3.2078,3630.8,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736004544833,0.2755,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736004545034,45.53003,3631.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004545230,4.0414,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004545428,0.27548,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736004545631,0.27546,3630.8,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004545937,0.27547,3630.7,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736004546132,0.27547,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004546133,2.93133952,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004546335,2.93133952,3631.1,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004546336,0.27544,3631.1,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736004546532,0.27544,3631.1,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736004546831,2.93133952,3631.6,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004547036,0.2754,3631.6,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736004547336,4.0229,3631.9,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004547536,0.27539,3631.8,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736004547833,14.63613952,3632.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004548033,6.13913952,3632.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004548233,0.27533,3632.5,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736004548435,6.13913952,3632.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004548736,6.13913952,3632.6,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736004548929,6.13913952,3632.6,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736004549133,6.13913952,3632.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004549334,6.13913952,3632.6,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004549532,3.2078,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004550033,0.27535,3632.3,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004550240,3.2078,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004550441,0.27533,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004550637,3.2078,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736004550942,8.22683954,3633.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004550943,4.7621,3633.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004551240,3.44857991,3633.6,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736004551536,3.17332991,3633.6,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736004551735,3.17332991,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004551936,3.17332991,3633.6,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736004553135,3.2078,3633.5,3632.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736004553341,0.27529,3633.1,3632.7,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1736004553540,3.2078,3633.8,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736004553839,3.2078,3633.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004553840,0.27529,3633.1,3632.7,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1736004554135,2.93133952,3634.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004554339,0.27524,3633.7,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736004554730,0.27523,3633.8,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736004554936,2.39974447,3634.0,3633.6,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736004555137,2.12452447,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004555341,2.12452447,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736004555839,2.12452447,3634.6,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004556035,2.12452447,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004556443,2.12452447,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004556636,2.12452447,3634.6,3634.5,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736004556839,2.39969447,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004557137,2.12452447,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004557440,0.27517,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004557647,3.23958516,3635.1,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004557648,0.27518,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004557832,3.2078,3634.9,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004558031,0.27516,3634.8,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004558242,0.27517,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004558637,0.27517,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004558638,0.27516,3634.8,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004558939,0.58338564,3635.1,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736004559144,0.8371,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004559340,5.33232447,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736004559341,2.12452447,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736004559743,2.12452447,3635.4,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736004559938,2.39963447,3635.4,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736004560139,0.27511,3635.4,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736004560437,3.2078,3635.8,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004560744,0.27516,3634.8,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004560943,0.27515,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004561141,40.8,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004561347,0.27519,3634.4,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736004561545,0.27518,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004561945,0.27519,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004562349,40.8,3634.7,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004562652,0.27517,3634.6,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004562943,0.27517,3634.6,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004563145,41.07517,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004563346,41.07517,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004563547,40.8,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004563745,2.93133952,3635.0,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736004563943,0.7749,3635.2,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736004563944,3.48291,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004564143,3.2078,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004564646,0.27511,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736004564849,0.27511,3635.4,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004565049,3.2078,3635.5,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004565348,0.27511,3635.4,3634.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736004565547,0.27511,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004565942,3.48291,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004566153,0.27512,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736004566345,3.48291,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004566548,3.48291,3635.5,3634.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736004566747,3.48291,3635.5,3635.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004566945,3.48291,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004567150,3.48291,3635.5,3635.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004567351,0.27511,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004567852,0.27512,3635.4,3634.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736004568042,0.27512,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736004568242,0.27511,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004568949,0.27512,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004569251,3.2078,3635.5,3634.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736004569752,0.2751,3635.5,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736004569948,0.27509,3635.7,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736004570143,6.13913952,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004570347,6.13913952,3636.0,3634.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736004570348,3.2078,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004570547,0.2751,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736004570743,3.2078,3636.0,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736004570948,0.27511,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004571153,0.27511,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004571454,0.27511,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736004571753,0.27514,3635.1,3634.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736004572346,1.93469,3635.9,3634.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736004572347,0.27513,3635.2,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736004572548,0.7806,3635.6,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004572953,3.2078,3635.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004573153,0.68786,3635.0,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004573447,0.27519,3634.4,3634.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736004573660,0.68786,3635.0,3634.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736004573851,0.68788,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004574156,0.2752,3634.3,3634.1,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736004574856,3.2078,3634.9,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004575048,0.27519,3634.4,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004575249,1.246,3635.1,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004575949,0.27517,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736004576151,0.27517,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004576454,0.27517,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736004576658,0.27517,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004576849,0.27517,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736004577152,0.27517,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736004577550,0.27517,3634.7,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736004577749,0.27516,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004578057,0.27514,3635.0,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004578249,0.27516,3634.8,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736004578448,2.61728626,3635.0,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736004578653,2.61728626,3635.0,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004578950,0.27515,3634.9,3634.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736004579251,0.27517,3634.7,3634.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736004579451,0.27516,3634.9,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736004579652,2.61728626,3635.0,3634.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736004579853,0.27516,3634.7,3634.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736004580154,0.27515,3634.9,3634.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736004580447,0.27515,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736004580657,0.27514,3635.1,3634.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736004580843,3.2078,3635.3,3634.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736004581049,3.2078,3635.3,3635.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736004581250,3.2078,3635.3,3635.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1736004581854,0.2751,3635.5,3635.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736004582159,0.27507,3636.0,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736004582352,3.2078,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004582545,6.63468626,3636.6,3635.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736004582744,0.27503,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736004583053,2.61728626,3637.0,3636.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736004583252,0.275,3636.9,3636.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1736004583457,0.275,3636.9,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736004583754,0.27501,3636.8,3636.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736004583956,0.27501,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736004584254,0.27501,3636.8,3636.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736004584459,3.86328626,3637.4,3636.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736004584761,0.27499,3637.0,3636.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736004584948,2.61728626,3637.4,3636.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736004585145,1.08455,3637.5,3637.2,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1736004585352,0.27493,3637.8,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736004585549,5.33232447,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004585756,5.33232447,3638.2,3637.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736004585955,5.33232447,3638.2,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736004585956,0.27494,3637.7,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736004586161,5.33232447,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004586360,0.27493,3637.8,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736004586547,5.33232447,3638.2,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004586853,5.33232447,3638.2,3637.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004587046,3.2078,3638.2,3637.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004587450,0.27497,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736004587648,0.27499,3637.0,3636.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736004587855,4.4268,3637.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004588149,3.2078,3637.3,3636.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736004588551,0.275,3636.9,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736004588747,0.275,3636.9,3636.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1736004588949,3.2078,3637.3,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004589160,4.4268,3637.7,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004589367,3.2078,3637.3,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004589550,0.27501,3636.8,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004589754,0.27502,3636.7,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004590053,0.275,3636.9,3636.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1736004590254,0.27501,3636.8,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004590453,0.27501,3636.8,3636.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1736004590655,0.8126,3637.2,3636.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1736004590849,0.27501,3636.8,3636.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1736004591056,0.8126,3637.2,3636.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736004591253,0.27499,3637.1,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736004591453,3.2078,3637.7,3636.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736004591652,3.2078,3637.7,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004591853,0.27499,3637.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004592160,0.27502,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004592466,3.2078,3637.3,3635.9,4.27927]
["bitfinex-derivatives","ETHF0:USTF0",1736004592467,2.91579357,3637.1,3635.9,4.27927]
["bitfinex-derivatives","ETHF0:USTF0",1736004592755,2.91579357,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004592756,0.27499,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004592955,4.4268,3637.1,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736004593262,4.4268,3637.1,3636.4,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1736004593263,0.27501,3636.8,3636.4,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1736004593758,1.219,3637.1,3636.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004593958,1.219,3637.1,3636.4,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1736004594263,1.219,3637.1,3636.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004594456,0.27499,3637.0,3636.4,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1736004594661,0.275,3636.8,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736004594863,0.275,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736004595057,0.275,3636.8,3636.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004595259,1.219,3637.1,3636.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004595465,0.27501,3636.7,3636.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004598369,0.27501,3636.8,3636.6,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1736004598558,4.4268,3637.1,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736004598559,0.275,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736004598760,0.275,3636.8,3636.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004600064,3.2078,3637.1,3636.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004600272,0.275,3636.9,3636.7,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1736004600568,3.2078,3637.1,3636.7,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1736004600569,0.275,3636.8,3636.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004601068,3.2078,3637.1,3636.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004601069,2.39952447,3637.0,3636.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004601259,2.12452447,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736004601469,2.12452447,3637.0,3636.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1736004602475,0.27497,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736004602665,0.27497,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004604071,1.49397,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004604464,3.61849447,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004605475,2.39949447,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004606367,5.01371033,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004606568,3.75258586,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004607871,5.87711033,3637.2,3637.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736004608567,10.87711033,3637.2,3637.1,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1736004608772,10.87711033,3637.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004608773,0.2751,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004608968,0.2751,3635.6,3635.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004609170,46.62201586,3635.9,3635.1,4.27175697]
["bitfinex-derivatives","ETHF0:USTF0",1736004609378,0.27513,3635.2,3635.1,4.27175697]
["bitfinex-derivatives","ETHF0:USTF0",1736004609571,0.27513,3635.2,3635.1,4.28175697]
["bitfinex-derivatives","ETHF0:USTF0",1736004610668,0.27513,3635.2,3635.1,3.71219697]
["bitfinex-derivatives","ETHF0:USTF0",1736004611068,0.27513,3635.2,3634.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736004611069,0.27517,3634.6,3634.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736004611269,0.27517,3634.6,3634.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1736004611976,2.88938586,3634.6,3634.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004612373,0.27523,3633.8,3633.7,3.71219697]
["bitfinex-derivatives","ETHF0:USTF0",1736004612572,0.27523,3633.8,3633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004612573,2.88944586,3633.8,3633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004613076,6.09724586,3633.8,3633.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004614375,6.09724586,3633.8,3633.7,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736004614580,0.2753,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004614781,0.2753,3632.9,3632.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736004614969,5.82201586,3633.0,3631.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736004615173,0.27536,3632.2,3631.8,5.53898]
["bitfinex-derivatives","ETHF0:USTF0",1736004615378,0.27537,3632.1,3631.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736004615576,2.61421586,3632.2,3631.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736004615782,0.27538,3631.9,3631.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736004616079,0.27538,3631.9,3631.8,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736004616469,0.27538,3631.9,3631.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004616975,2.61421586,3632.6,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736004617180,2.61421586,3633.4,3632.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736004617380,5.78754577,3633.8,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736004617581,3.17332991,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736004617779,1.85742991,3633.1,3633.0,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1736004618082,1.85742991,3633.1,3633.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004618782,1.85742991,3633.1,3633.0,3.84080911]
["bitfinex-derivatives","ETHF0:USTF0",1736004618980,2.88948586,3633.4,3633.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004619182,0.27528,3633.1,3633.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004620180,4.40707307,3633.1,3633.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004620985,0.27528,3633.1,3633.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004621282,4.13179307,3634.1,3633.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736004621487,4.13179307,3634.1,3633.1,0.11070918]
["bitfinex-derivatives","ETHF0:USTF0",1736004621692,0.27526,3633.5,3633.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736004621993,0.27525,3633.5,3633.2,0.11070086]
["bitfinex-derivatives","ETHF0:USTF0",1736004622281,6.13259307,3633.6,3633.2,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736004622485,0.27527,3633.3,3633.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004622680,1.48227,3633.3,3633.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004622875,6.48227,3633.3,3633.2,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1736004623076,49.993,3633.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004623286,0.27536,3632.2,3631.7,7.69318]
["bitfinex-derivatives","ETHF0:USTF0",1736004623590,0.27533,3632.6,3632.1,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736004623785,0.27531,3632.8,3632.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004623992,2.92479307,3633.0,3632.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004624182,0.27532,3632.7,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736004624383,0.27532,3632.6,3632.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1736004624880,0.27534,3632.3,3632.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736004625084,1.207,3632.3,3630.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1736004625280,3.2078,3632.2,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736004625484,3.2078,3632.2,3631.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736004625686,0.27538,3631.9,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736004625889,0.27538,3631.9,3631.4,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1736004626192,0.27539,3631.7,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004626392,0.27538,3631.8,3631.4,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1736004626590,3.2078,3632.2,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004626591,0.27539,3631.7,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004626788,3.2078,3632.2,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004627389,0.27541,3631.5,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004628190,1.48241,3631.5,3631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004628390,1.48241,3631.5,3631.4,2.95636]
["bitfinex-derivatives","ETHF0:USTF0",1736004628391,4.40720307,3631.5,3631.4,2.95636]
["bitfinex-derivatives","ETHF0:USTF0",1736004628592,4.40720307,3631.5,3631.4,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1736004629396,4.40720307,3631.5,3631.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1736004629597,4.40720307,3631.5,3631.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736004629798,9.40720307,3631.5,3631.4,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1736004629998,9.40720307,3631.5,3631.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736004630206,0.27549,3630.4,3630.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1736004630496,0.27549,3630.4,3630.3,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1736004630898,0.27549,3630.4,3630.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004631297,6.40808307,3630.4,3630.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004632203,3.2078,3629.9,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004632502,2.92479307,3628.4,3627.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736004632700,2.92479307,3628.4,3627.7,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736004633206,0.27566,3628.2,3627.7,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736004633698,0.27567,3628.0,3627.7,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736004633902,0.27569,3627.8,3627.7,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736004634202,1.48269,3627.8,3627.7,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736004634707,1.48269,3627.8,3627.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004635799,6.48269,3627.8,3627.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004635998,1.48369,3627.8,3627.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004636200,1.208,3627.8,3626.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736004636406,2.92479307,3627.4,3626.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004636705,3.20051307,3627.4,3626.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004636903,0.27573,3627.3,3626.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004637404,0.27575,3627.0,3626.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004637601,0.27575,3627.0,3626.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004637903,5.27575,3627.0,3626.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004638108,0.27575,3627.0,3626.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004638899,5.27575,3627.0,3626.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1736004639104,5.27575,3627.0,3626.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736004639105,0.27581,3626.2,3626.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736004639403,1.48381,3626.2,3626.1,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736004639603,1.48381,3626.2,3626.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004640303,0.27596,3624.2,3624.1,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736004640506,4.40875307,3624.2,3624.1,4.93467746]
["bitfinex-derivatives","ETHF0:USTF0",1736004640704,4.40875307,3624.2,3624.1,5.42549236]
["bitfinex-derivatives","ETHF0:USTF0",1736004640912,4.40875307,3624.2,3624.1,4.93467746]
["bitfinex-derivatives","ETHF0:USTF0",1736004641207,0.276,3623.7,3623.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004641396,6.40861307,3623.4,3623.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004641596,7.61661307,3623.4,3623.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004642008,2.92479307,3623.9,3623.3,4.7508149]
["bitfinex-derivatives","ETHF0:USTF0",1736004642305,2.92479307,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004642502,2.92479307,3623.9,3623.8,0.4908149]
["bitfinex-derivatives","ETHF0:USTF0",1736004642712,2.92479307,3623.9,3623.8,4.6908149]
["bitfinex-derivatives","ETHF0:USTF0",1736004643109,3.20077307,3623.9,3623.8,4.6908149]
["bitfinex-derivatives","ETHF0:USTF0",1736004643412,3.20077307,3623.9,3623.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736004643618,4.40877307,3623.9,3623.8,4.6908149]
["bitfinex-derivatives","ETHF0:USTF0",1736004644007,4.40877307,3623.9,3623.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736004644212,0.27604,3623.1,3623.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004644513,3.20083307,3623.1,3623.0,1.5308149]
["bitfinex-derivatives","ETHF0:USTF0",1736004645111,3.20083307,3623.1,3623.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004645421,3.20083307,3623.1,3623.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1736004645422,11.13259307,3623.1,3623.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1736004645613,11.13259307,3623.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004645614,51.93259307,3623.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004645810,6.13259307,3621.2,3620.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004646008,3.20105307,3620.3,3620.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1736004646216,4.45305307,3620.3,3620.2,1.35674768]
["bitfinex-derivatives","ETHF0:USTF0",1736004646422,14.90854958,3620.3,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004646715,2.92479307,3618.7,3618.2,1.26930258]
["bitfinex-derivatives","ETHF0:USTF0",1736004646915,0.2764,3618.4,3618.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004647112,4.4608,3618.3,3618.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004647317,4.73721,3618.3,3618.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004647517,3.2078,3618.1,3617.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1736004647710,3.2078,3618.0,3617.9,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004647911,0.27643,3618.0,3617.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736004648117,0.6909,3619.0,3617.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736004648118,2.92479307,3618.6,3617.9,0.78897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004648320,2.92479307,3618.6,3617.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736004648519,2.92479307,3619.1,3618.5,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004648721,3.2078,3619.1,3619.0,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004649020,0.27636,3618.9,3618.7,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004649220,0.27638,3618.8,3618.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004649414,6.13259307,3619.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004649619,0.69068,3620.2,3617.9,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004649620,3.2078,3618.1,3617.9,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004649920,0.27643,3618.0,3617.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004650617,6.13259307,3618.1,3617.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004650824,6.13259307,3618.1,3618.0,0.70897258]
["bitfinex-derivatives","ETHF0:USTF0",1736004651017,12.82602307,3618.1,3618.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736004651217,12.54959307,3618.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004651418,3.2078,3617.8,3617.4,0.15053258]
["bitfinex-derivatives","ETHF0:USTF0",1736004651718,3.2078,3619.0,3618.0,0.15053258]
["bitfinex-derivatives","ETHF0:USTF0",1736004651915,2.92479307,3620.2,3619.0,0.15053258]
["bitfinex-derivatives","ETHF0:USTF0",1736004652111,3.2078,3620.5,3620.2,0.15053258]
["bitfinex-derivatives","ETHF0:USTF0",1736004652321,3.2078,3620.5,3618.1,4.56269307]
["bitfinex-derivatives","ETHF0:USTF0",1736004652322,3.2078,3620.5,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004652517,2.92479307,3619.5,3618.9,0.40053258]
["bitfinex-derivatives","ETHF0:USTF0",1736004652821,1.417,3619.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004653017,1.417,3619.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004653018,3.2078,3618.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004653224,4.39979307,3618.2,3617.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736004653418,0.27644,3618.0,3617.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736004653615,0.27643,3618.1,3617.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736004653819,3.2078,3618.3,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004654018,3.2078,3618.3,3617.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004654218,3.48421,3618.3,3617.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004654720,0.27645,3617.8,3617.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004654914,2.92479307,3618.2,3617.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004655114,0.27646,3617.6,3617.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004655313,3.2078,3617.9,3617.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004655516,0.27646,3617.6,3617.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004655719,2.92479307,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004656020,2.92479307,3617.7,3616.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736004656217,0.27646,3617.7,3616.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736004656410,2.92479307,3618.2,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004656615,2.92479307,3618.2,3617.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736004656815,0.27644,3617.9,3617.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736004657015,2.92479307,3618.2,3617.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736004657222,3.2078,3619.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004657413,0.27635,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004657723,2.92479307,3619.2,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004657920,0.27636,3618.9,3618.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736004658425,0.27642,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004658627,4.40079307,3619.2,3618.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736004658825,0.69077,3619.7,3618.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736004658826,2.92479307,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004659118,0.27635,3619.1,3619.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736004659914,3.2078,3619.9,3619.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736004660119,1.476,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004660428,0.27631,3619.7,3619.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004660722,0.2763,3619.8,3619.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004660923,3.2078,3620.4,3619.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004661427,0.27629,3620.0,3619.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004661718,3.2078,3620.4,3619.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004662025,0.27623,3620.7,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004662325,3.61519307,3621.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004662326,2.92479307,3621.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004662513,0.27625,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004662717,0.27625,3620.5,3620.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736004663320,0.27625,3620.5,3620.4,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736004663622,3.2078,3621.0,3620.4,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736004663831,4.40179307,3621.7,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004664023,2.92479307,3622.2,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004664329,0.27615,3621.7,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004664623,0.27618,3621.3,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004665125,40.8,3622.1,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004665320,0.27618,3621.3,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004665526,2.92479307,3621.8,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004666024,0.27617,3621.5,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004666226,40.8,3622.1,3621.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004666227,40.8,3622.1,3621.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736004666429,2.92479307,3622.3,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004666626,2.92479307,3622.8,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004666925,2.92479307,3622.8,3622.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736004667118,2.92479307,3622.8,3622.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004667119,0.27611,3622.2,3622.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004667515,0.27611,3622.2,3622.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736004667721,2.92479307,3623.3,3622.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736004667930,0.27611,3622.2,3622.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004668122,6.74041158,3623.1,3622.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004668318,0.27609,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004668620,0.27609,3622.5,3622.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004668827,1.476,3623.2,3622.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004669028,0.27609,3622.5,3622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736004670020,0.27604,3623.2,3622.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004670325,0.27606,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004670523,0.27606,3623.0,3622.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736004670724,3.89776,3624.0,3622.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736004670725,0.27602,3623.4,3622.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736004670933,2.92479307,3624.3,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004671123,0.27602,3623.4,3623.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736004671430,0.27602,3623.4,3623.3,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1736004671621,0.27602,3623.4,3620.8,3.74939307]
["bitfinex-derivatives","ETHF0:USTF0",1736004671622,0.27611,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004671930,0.27611,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004672125,41.07611,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004673227,40.8,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004673427,41.07611,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004673632,40.8,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004674026,41.07611,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004674325,40.8,3622.2,3622.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004674525,1.476,3623.2,3622.1,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004674836,0.27604,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004675130,0.27604,3623.2,3623.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736004675321,0.27604,3623.2,3623.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736004676429,0.27604,3623.2,3622.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736004676430,0.2761,3622.3,3622.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736004676626,0.27611,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004676935,0.27611,3622.2,3622.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736004677236,2.92479307,3622.4,3622.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736004677237,40.8,3622.4,3622.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736004677426,2.92479307,3622.9,3622.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736004677628,3.20085307,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004677832,3.20085307,3622.9,3622.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736004678134,3.20085307,3622.9,3622.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004678135,0.27612,3622.1,3622.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004678433,0.27612,3622.1,3622.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736004681440,0.27612,3622.1,3622.0,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736004681441,1.75212,3622.1,3622.0,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736004681736,0.27618,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004681932,0.27618,3621.3,3621.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682129,42.276,3622.1,3621.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682331,0.27616,3621.7,3621.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682530,2.92479307,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682531,0.2761,3622.3,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682735,0.2761,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004682930,0.2761,3622.3,3622.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736004683537,0.2761,3622.3,3622.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736004683740,0.2761,3622.3,3622.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736004683940,2.92479307,3622.9,3622.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736004684239,2.92479307,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004684538,0.27607,3622.7,3622.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004684742,1.466,3623.7,3622.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004685035,2.92479307,3623.9,3622.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736004685036,0.276,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004685342,0.276,3623.7,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004685732,2.92479307,3623.9,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004686132,0.276,3623.8,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004686339,0.276,3623.7,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004686541,0.27599,3623.9,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004687429,0.27598,3623.9,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004687637,2.92479307,3624.4,3623.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004687839,2.92479307,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004687840,0.27595,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004688133,0.27595,3624.3,3624.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736004688338,0.27595,3624.3,3623.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004688339,8.2078,3624.3,3623.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004688542,2.92479307,3623.5,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004688840,3.2078,3623.4,3622.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004689043,0.27611,3622.2,3622.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736004689342,0.27608,3622.7,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736004689545,6.7472944,3623.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736004689546,0.27607,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004689840,0.27607,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004690043,2.92479307,3623.5,3622.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736004690245,2.92479307,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004690441,0.27598,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004690744,0.27597,3624.1,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004690944,2.15579,3624.9,3623.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736004691239,0.27592,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004691538,2.92479307,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004691539,2.92479307,3625.0,3624.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004691735,2.80643709,3625.4,3624.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736004691736,2.11674709,3625.4,3624.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736004691934,0.27588,3625.2,3624.6,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736004692135,2.11674709,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004692136,0.27588,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004692341,0.27588,3625.2,3625.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736004692537,0.27588,3625.3,3625.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736004692743,0.27587,3625.4,3625.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736004693039,4.38979307,3626.5,3625.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736004693344,5.61213418,3627.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004693345,0.2758,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004693646,40.8,3626.7,3626.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736004693939,0.68926,3627.6,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004693940,1.465,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004694139,0.27577,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004694337,2.92479307,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004694633,0.27576,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004694836,0.27575,3626.9,3626.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736004695036,40.8,3627.4,3626.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736004695239,0.27577,3626.7,3626.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736004695445,0.27577,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004695638,40.8,3627.4,3626.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736004695842,0.27576,3626.9,3626.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736004696140,0.27576,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004696341,0.27577,3626.7,3626.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736004696644,0.27576,3626.9,3626.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736004696942,0.27575,3627.0,3626.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736004697148,0.27577,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004697346,0.27577,3626.6,3626.5,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1736004699842,0.27577,3626.6,3626.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736004701649,0.27584,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004701947,40.8,3626.6,3625.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736004702144,0.27581,3626.3,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736004702344,4.38979307,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004702544,0.27575,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004702744,41.07575,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004703446,0.27575,3626.9,3626.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736004703949,0.27575,3626.9,3626.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736004704541,41.07575,3626.9,3626.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736004705150,0.27575,3626.9,3626.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736004705653,0.27575,3626.9,3626.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736004705845,3.2078,3627.5,3626.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736004706152,0.27572,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004706340,3.61397307,3628.0,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004706341,0.27572,3627.4,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004706741,0.27568,3627.9,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004706948,2.92479307,3628.0,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004707352,0.27572,3627.3,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004707551,2.92479307,3628.0,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004707552,0.27572,3627.4,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004707750,2.92479307,3628.0,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004707949,0.27572,3627.3,3627.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004708347,4.58621,3627.9,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004708348,3.2078,3627.4,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004708550,0.27576,3626.8,3626.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736004711243,0.27576,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004712356,0.27576,3626.8,3626.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736004713053,0.27581,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004713354,0.27581,3625.8,3625.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736004714345,0.27581,3625.8,3625.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736004715352,3.2078,3626.1,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004715353,0.2759,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004715560,0.2759,3624.7,3624.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736004716147,0.2759,3624.7,3624.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1736004717053,2.92479307,3624.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004717246,2.92479307,3624.9,3623.8,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004717247,3.2078,3624.7,3623.8,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736004717458,0.96552,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004717659,0.2759,3624.7,3624.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736004719863,0.2759,3624.7,3623.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736004719864,0.27595,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004720164,0.27595,3624.0,3623.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736004720760,0.27601,3623.2,3623.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736004721064,0.27601,3623.2,3622.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736004721065,0.27603,3623.0,3622.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736004721362,0.69008,3623.0,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004721558,0.27609,3622.3,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004721761,0.69008,3623.0,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004721762,0.27609,3622.2,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004722456,0.27608,3622.3,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004722658,3.2078,3622.8,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004722659,0.27609,3622.2,3622.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736004722957,0.27609,3622.2,3622.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736004723366,0.27613,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004723563,0.27613,3621.7,3621.6,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736004723758,0.27613,3621.7,3621.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736004724064,0.27617,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004724265,0.27617,3621.2,3621.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736004724266,3.20096307,3621.2,3621.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736004725162,3.20096307,3621.2,3620.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736004725163,7.92479307,3621.2,3620.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736004725370,0.27625,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004725661,0.27625,3620.1,3620.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1736004725867,7.20641105,3620.1,3620.0,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1736004726068,0.27635,3618.8,3618.7,9.61244931]
["bitfinex-derivatives","ETHF0:USTF0",1736004726255,0.27632,3619.2,3618.7,13.28244931]
["bitfinex-derivatives","ETHF0:USTF0",1736004726564,0.27633,3619.1,3618.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736004726771,2.92479307,3619.3,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004727071,4.33379307,3620.3,3619.0,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004727257,3.14851428,3620.8,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004727466,3.42471428,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004727664,0.69026,3622.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004727665,2.92479307,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004727968,3.20095307,3621.3,3620.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736004728169,2.92479307,3621.8,3621.1,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736004728466,2.92479307,3621.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004728668,3.20091307,3621.8,3621.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004728971,0.27613,3621.7,3621.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004729165,1.41,3622.2,3621.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004729472,2.92479307,3622.3,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004729768,2.92479307,3622.3,3621.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736004729968,0.2761,3622.0,3621.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736004730165,7.01306442,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004730367,2.92479307,3621.8,3621.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736004730675,1.41,3621.7,3620.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736004730865,1.41,3621.7,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004730866,0.27617,3621.2,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004731163,1.41,3621.7,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004731376,0.27617,3621.2,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004731669,1.41,3621.7,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004731865,0.27617,3621.1,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004732169,1.41,3621.7,3620.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736004732463,2.92479307,3621.8,3621.1,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1736004732668,2.92479307,3621.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004732869,4.33479307,3622.3,3621.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736004733066,10.4528,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004733067,2.92479307,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004733271,2.92479307,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004733461,3.20083307,3622.8,3622.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736004733773,2.92479307,3622.8,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004733971,0.27607,3622.5,3622.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736004734175,0.27607,3622.5,3622.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736004735169,0.27607,3622.5,3621.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1736004735170,0.27613,3621.7,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004735375,0.2761,3622.0,3621.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004735563,0.27615,3621.5,3621.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004735768,40.8,3622.0,3621.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004736268,3.2078,3622.4,3621.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004736269,3.2078,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004736470,3.20085307,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004736670,2.92479307,3622.6,3622.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736004736868,0.27605,3622.8,3622.1,7.80389]
["bitfinex-derivatives","ETHF0:USTF0",1736004737067,1.68603,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004737269,0.27604,3622.9,3622.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736004737474,1.41,3623.0,3622.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736004737974,0.27599,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004738267,0.27603,3623.0,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004738472,2.92479307,3623.1,3622.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736004738669,0.27603,3623.0,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004739374,2.92479307,3623.1,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004739674,0.27603,3623.0,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004739878,2.92479307,3623.1,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004740076,0.27603,3623.0,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004741268,3.20081307,3623.1,3622.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736004741674,4.33479307,3623.6,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004741977,45.10779307,3624.1,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004742177,45.10779307,3624.1,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004742486,0.27595,3624.0,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004742777,45.10779307,3624.1,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004743073,0.27598,3623.6,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004743471,45.10779307,3624.1,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004743875,4.58374307,3624.1,3623.5,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1736004744169,3.20074307,3624.1,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004744477,2.92479307,3624.1,3623.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004744671,3.20077307,3623.6,3623.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004745270,44.00077307,3623.6,3623.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004745572,0.27603,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004745775,0.27606,3622.6,3622.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736004746073,10.10990638,3622.6,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004746378,0.27615,3621.4,3621.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736004746579,0.27615,3621.4,3621.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736004747277,7.15041779,3621.4,3621.3,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1736004747587,0.27624,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004747780,0.27622,3620.5,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004748172,2.92479307,3620.8,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004748370,0.27622,3620.5,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004748768,0.27622,3620.6,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004748974,0.27623,3620.5,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004749175,0.27622,3620.6,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004749581,0.27622,3620.5,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004749784,0.27623,3620.4,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004750082,0.27622,3620.5,3620.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736004750484,3.48404,3620.2,3620.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736004750683,0.2763,3619.5,3618.8,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1736004750879,0.27631,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004751085,0.27632,3619.2,3619.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004751583,0.27632,3619.3,3619.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004751783,2.92479307,3619.8,3619.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736004751979,2.92479307,3620.3,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004752287,2.92479307,3620.3,3619.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736004752486,0.27629,3619.6,3619.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736004753083,0.27625,3620.2,3619.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736004753278,0.27627,3619.9,3619.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736004753479,0.27624,3620.2,3619.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736004753685,2.92479307,3620.3,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004753989,0.27621,3620.6,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004754285,4.30779307,3620.8,3620.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004754585,0.27623,3620.4,3620.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004754985,4.30779307,3620.8,3620.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736004755188,3.20103307,3620.3,3620.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736004755384,3.20103307,3620.3,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004755581,0.27628,3619.8,3619.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736004755784,0.27629,3619.6,3619.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736004755983,0.27626,3620.0,3619.3,7.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736004756289,2.92479307,3620.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004756488,2.92479307,3620.3,3619.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736004756489,0.27624,3620.2,3619.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736004756788,0.27626,3620.1,3619.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736004757081,2.92479307,3620.3,3619.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736004757287,3.20106307,3619.8,3619.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736004757883,0.27633,3619.0,3618.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1736004758079,1.65933,3619.0,3618.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736004758782,1.65933,3619.0,3618.9,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1736004758982,1.65933,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004758983,0.27634,3618.9,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004759182,0.2764,3618.2,3618.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736004759488,2.92479307,3618.6,3618.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736004759994,0.2764,3618.2,3618.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736004760290,0.27638,3618.4,3618.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736004760487,0.27636,3618.8,3618.1,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736004760683,0.27636,3618.8,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004760882,0.27636,3618.7,3618.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736004761288,0.27637,3618.6,3618.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736004763294,2.92479307,3619.6,3618.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736004763493,0.2763,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004763697,2.92479307,3619.6,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004763698,2.92479307,3619.6,3619.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736004763888,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004764089,2.92479307,3619.6,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004764290,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004764790,1.384,3619.5,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004765391,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004766792,1.384,3619.5,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004766988,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004767788,1.384,3619.5,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004768084,0.27631,3619.4,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004768491,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004768695,4.5918,3619.9,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004768696,0.2763,3619.5,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004768997,0.27632,3619.3,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004769395,0.27633,3619.1,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004769692,0.27633,3619.2,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004769885,0.27631,3619.4,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004770090,1.384,3619.9,3619.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004770396,1.384,3619.9,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004770594,0.2763,3619.6,3619.5,0.00316993]
["bitfinex-derivatives","ETHF0:USTF0",1736004770794,0.2763,3619.6,3619.5,3.71316993]
["bitfinex-derivatives","ETHF0:USTF0",1736004771598,0.27628,3619.8,3619.5,3.71316993]
["bitfinex-derivatives","ETHF0:USTF0",1736004771800,41.07628,3619.8,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004771999,0.27627,3619.9,3619.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736004772195,2.92479307,3620.1,3619.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736004772395,0.27628,3619.7,3619.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736004774394,3.48408,3619.7,3619.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736004774900,15.27376072,3619.7,3619.5,0.00316993]
["bitfinex-derivatives","ETHF0:USTF0",1736004775102,3.20110307,3619.6,3619.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736004775397,44.00110307,3619.6,3619.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736004775899,55.99298279,3619.6,3619.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736004776201,55.71667279,3619.6,3617.8,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736004776400,0.27642,3618.2,3617.8,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736004776599,1.354,3618.7,3617.8,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736004777093,0.27642,3618.2,3617.8,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736004777293,0.27644,3617.9,3617.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004777597,0.27643,3618.1,3617.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004777798,0.27641,3618.3,3617.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004778004,0.2764,3618.4,3617.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004778195,1.354,3618.8,3617.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736004778396,1.354,3618.8,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004778701,0.27641,3618.3,3618.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736004779200,1.354,3618.8,3618.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736004779400,0.27642,3618.2,3618.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736004779596,0.27642,3618.2,3618.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004779789,4.5618,3618.8,3618.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004780000,0.2764,3618.4,3618.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004780195,1.354,3618.8,3618.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736004780396,1.354,3619.1,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736004780603,1.354,3619.1,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004780895,0.2764,3618.4,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004782099,2.92479307,3618.8,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004782602,0.27639,3618.6,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004782802,0.27639,3618.5,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004783002,2.92479307,3618.8,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004783199,0.2764,3618.4,3618.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004784506,6.13259307,3619.8,3618.3,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004784709,6.13259307,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004784910,40.8,3620.2,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004785204,2.12697833,3619.8,3619.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736004785404,2.12697833,3619.8,3619.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004785705,2.40326833,3619.8,3619.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004785906,0.2763,3619.7,3619.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004787811,42.154,3620.3,3619.6,7.12411]
["bitfinex-derivatives","ETHF0:USTF0",1736004788116,44.79314934,3620.3,3619.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004788318,2.91540934,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004788521,3.99314934,3620.7,3620.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736004788721,3.99314934,3620.7,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736004788920,2.63914934,3620.7,3620.2,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736004789122,2.63914934,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004789318,2.63914934,3620.7,3620.5,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736004789826,2.63914934,3621.1,3620.5,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736004790120,2.63914934,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736004790423,0.27614,3621.8,3621.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736004790621,0.27615,3621.8,3621.1,3.03619]
["bitfinex-derivatives","ETHF0:USTF0",1736004790826,2.13335839,3621.9,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004791023,0.27616,3621.6,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004791220,0.27619,3621.2,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004791523,2.13335839,3621.9,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004791524,0.27617,3621.5,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004791916,2.13335839,3621.9,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004792217,0.27619,3621.2,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004792818,41.07619,3621.2,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004793819,40.8,3621.2,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004794020,2.13335839,3621.6,3621.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736004794325,2.13335839,3621.6,3621.1,3.03619]
["bitfinex-derivatives","ETHF0:USTF0",1736004794520,2.13335839,3621.6,3621.2,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1736004794720,0.27616,3621.7,3621.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004795118,40.8,3621.9,3621.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004795320,0.27618,3621.3,3621.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736004795626,3.2078,3621.4,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004795832,0.27623,3620.7,3620.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004797532,0.27629,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004797826,0.27627,3620.1,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004798025,0.27628,3620.1,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004798227,0.27627,3620.1,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004798421,2.94253768,3620.5,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004798625,2.94253768,3620.7,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004798831,40.8,3620.6,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004799329,0.27624,3620.5,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004799533,40.8,3620.6,3619.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736004800029,0.27625,3620.4,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736004800334,2.94253768,3620.7,3619.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1736004800529,2.94253768,3620.7,3619.8,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1736004800530,0.27625,3620.5,3619.8,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1736004800830,0.27625,3620.5,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736004801030,0.27625,3620.5,3619.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736004801227,5.08041024,3620.7,3619.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736004801430,2.13787256,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004801629,0.27626,3620.2,3620.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736004801935,3.21879768,3620.2,3620.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736004802121,7.94253768,3620.2,3618.8,4.3169511]
["bitfinex-derivatives","ETHF0:USTF0",1736004802327,0.27636,3618.9,3618.8,5.1969511]
["bitfinex-derivatives","ETHF0:USTF0",1736004802629,0.27635,3619.1,3618.8,5.1969511]
["bitfinex-derivatives","ETHF0:USTF0",1736004802828,0.27635,3619.2,3618.8,5.1969511]
["bitfinex-derivatives","ETHF0:USTF0",1736004803028,0.27631,3619.6,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004803228,1.328,3620.0,3619.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736004803430,0.27633,3619.4,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004803634,0.27634,3619.2,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004803832,0.27633,3619.3,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004804029,3.2078,3619.9,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004804227,0.27634,3619.2,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004804731,2.94253768,3619.7,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004805133,0.27634,3619.2,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004805334,0.27634,3619.3,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004805537,4.27053768,3619.7,3619.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004805740,1.328,3619.7,3619.2,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1736004806038,1.328,3619.7,3619.2,7.84413]
["bitfinex-derivatives","ETHF0:USTF0",1736004806338,0.2763,3619.8,3619.2,7.84414]
["bitfinex-derivatives","ETHF0:USTF0",1736004806536,5.08024636,3620.2,3619.2,7.84414]
["bitfinex-derivatives","ETHF0:USTF0",1736004806537,0.27632,3619.5,3619.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736004806732,0.27633,3619.3,3619.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736004807628,0.69068,3620.2,3619.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736004807629,1.328,3620.1,3619.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736004807826,2.13770868,3619.9,3619.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736004808027,2.13770868,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736004808330,3.20656303,3620.1,3619.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736004808536,3.20656303,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004808732,3.20656303,3620.1,3620.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736004809134,0.27625,3620.1,3620.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736004809637,0.27625,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004811436,0.27626,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004812230,43.71532849,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004812844,50.6479037,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004814041,2.91532849,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004814742,2.63906849,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004815644,2.91532849,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004816141,2.63906849,3620.1,3620.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736004816331,2.91529849,3620.5,3620.0,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1736004816535,3.2078,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004816536,0.27621,3620.8,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004816735,2.91526849,3620.9,3620.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736004816941,0.27621,3620.8,3620.3,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1736004817132,2.63906849,3620.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004817341,2.63906849,3620.9,3620.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004817534,3.20656303,3621.5,3620.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736004817738,3.20656303,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004817948,3.20656303,3621.5,3621.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004819336,2.63906849,3622.1,3621.4,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736004819337,2.91517849,3622.1,3621.4,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736004819536,2.63906849,3622.1,3621.4,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736004819736,0.27611,3622.0,3621.4,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1736004819941,0.27611,3622.0,3621.4,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736004820148,2.63906849,3622.1,3621.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004820444,2.63906849,3622.1,3621.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736004820637,0.27613,3621.8,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004820839,2.63906849,3622.1,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004821033,0.27613,3621.8,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004821240,2.91520849,3621.7,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004822247,2.91517849,3622.1,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004822444,2.63906849,3622.1,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004822648,2.91517849,3622.1,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004822841,2.63906849,3622.1,3621.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736004823340,2.63906849,3622.1,3621.6,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1736004823541,2.63906849,3622.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004823747,2.91517849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004824141,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004824341,0.27612,3622.0,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004824741,2.91517849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004824941,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004825146,2.91517849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004825341,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004826051,0.27611,3622.0,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004826550,0.27612,3621.9,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004826854,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004827151,0.27612,3622.0,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004827446,2.91517849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004827746,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004828246,0.27612,3622.0,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004828450,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004828451,0.27612,3621.9,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004829043,2.63906849,3622.1,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004829249,0.2761,3622.2,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004829646,0.27609,3622.3,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004829946,43.43906849,3622.5,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004829947,7.01482382,3622.2,3621.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736004830151,5.29452382,3622.2,3622.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736004830350,4.27541737,3623.1,3622.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736004830650,4.27541737,3623.2,3622.8,7.00385]
["bitfinex-derivatives","ETHF0:USTF0",1736004831040,4.27541737,3623.2,3622.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736004831449,0.27603,3623.1,3622.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736004832046,4.27541737,3623.2,3622.8,7.00385]
["bitfinex-derivatives","ETHF0:USTF0",1736004832348,0.27599,3623.6,3623.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736004832547,2.63906849,3624.1,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004832857,0.27596,3624.0,3623.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736004833152,4.30936832,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004833352,3.20876832,3624.4,3624.0,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736004833543,3.20876832,3624.4,3624.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736004833744,0.27589,3625.0,3624.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736004833944,0.27589,3625.0,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004834146,4.27541737,3625.1,3624.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736004834747,4.27541737,3625.1,3624.7,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1736004835054,4.27541737,3625.1,3624.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736004835657,0.27586,3625.3,3624.7,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1736004835848,2.63906849,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004836048,2.63906849,3625.7,3625.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736004836049,0.27586,3625.3,3625.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736004836853,2.91492849,3625.3,3625.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736004837047,0.27592,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004837251,0.27593,3624.4,3624.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736004837452,41.07593,3624.4,3624.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736004838052,41.07593,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004838053,0.27597,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004838252,0.27597,3624.0,3623.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736004838449,2.63906849,3624.5,3623.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736004838648,40.8,3624.4,3623.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736004838854,0.27594,3624.3,3623.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736004839157,40.8,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004839354,1.29,3624.7,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004839553,0.27594,3624.3,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004839858,41.07594,3624.3,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004840351,40.8,3624.3,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004840556,41.07594,3624.3,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004841356,2.63906849,3624.5,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004841357,0.27593,3624.4,3624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1736004841551,0.27593,3624.5,3624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736004841849,0.27594,3624.3,3624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736004842355,1.3946,3624.8,3624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736004842543,1.0828,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004842750,3.76086849,3625.7,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004842947,3.2078,3625.9,3625.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736004843258,0.27579,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004843453,41.07579,3626.2,3625.6,7.40364]
["bitfinex-derivatives","ETHF0:USTF0",1736004843649,1.1218,3626.5,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004843848,1.1218,3626.5,3626.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736004844044,1.0896,3626.7,3626.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736004844257,0.27576,3626.6,3626.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736004844651,5.84686849,3626.9,3626.1,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736004844846,0.27575,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004845051,0.00300843,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004845254,0.00300843,3626.3,3626.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736004847346,0.00300843,3626.3,3626.1,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736004847551,0.00300843,3626.3,3626.2,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1736004847855,0.00300843,3626.3,3626.2,7.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736004848250,40.8,3627.2,3626.2,7.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736004848251,40.8,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736004848460,0.27568,3627.8,3627.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736004848655,0.27568,3627.7,3627.1,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1736004848955,0.27578,3626.4,3626.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1736004849160,0.68926,3627.5,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004849161,1.97839,3626.7,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004849453,1.97839,3626.7,3625.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736004849454,0.27582,3625.9,3625.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736004850056,2.63906849,3626.3,3625.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736004850057,0.2758,3626.1,3625.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736004850256,0.27581,3625.9,3625.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736004850457,0.27581,3626.0,3625.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736004850657,0.27581,3625.9,3625.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736004850868,1.35904,3627.0,3626.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736004851162,0.27577,3626.6,3626.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736004851553,0.27578,3626.4,3626.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736004851751,0.27578,3626.4,3625.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736004851752,0.27584,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004851954,0.27584,3625.6,3625.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736004852353,0.27587,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004852654,0.27587,3625.1,3625.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004852854,0.27587,3625.1,3625.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004853355,1.1332,3625.3,3625.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736004853557,0.27587,3625.1,3625.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004853754,6.84017487,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004853956,0.27591,3624.7,3624.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736004854160,0.27591,3624.7,3623.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736004854161,2.63906849,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004854356,2.3826,3624.7,3624.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736004854560,0.27595,3624.1,3624.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736004854957,1.56495,3624.1,3624.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736004855451,1.56495,3624.1,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004855657,0.27595,3624.1,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004856165,2.63906849,3624.4,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004856359,0.27596,3624.1,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004856769,0.27596,3624.2,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004857062,3.2078,3624.5,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004857255,0.27596,3624.1,3624.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004857959,0.27599,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004858256,2.63906849,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004858462,2.63906849,3623.8,3623.0,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736004858861,0.27601,3623.4,3623.0,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736004859258,43.43906849,3623.8,3623.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736004859259,0.27604,3623.1,3623.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736004859764,0.27603,3623.3,3623.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736004860061,0.27604,3623.1,3623.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736004860258,1.28,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004860458,1.28,3623.2,3622.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004860664,0.27606,3622.9,3622.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004860860,1.28,3623.2,3622.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004861065,1.0736,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004861259,2.63906849,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004861458,0.27601,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004861657,2.63906849,3623.8,3623.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004861861,0.27601,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004862061,0.27601,3623.4,3622.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736004862665,3.91906849,3623.8,3622.6,7.74387]
["bitfinex-derivatives","ETHF0:USTF0",1736004862866,0.27602,3623.4,3622.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736004863161,1.0964,3623.9,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736004863162,0.27598,3623.9,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736004863360,1.0986,3624.0,3623.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736004863361,0.27599,3623.8,3623.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736004863562,0.27599,3623.7,3623.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736004863765,1.0986,3624.0,3623.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736004863965,0.27599,3623.8,3623.1,4.40603]
["bitfinex-derivatives","ETHF0:USTF0",1736004864165,0.276,3623.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004864460,0.276,3623.7,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004864664,1.0986,3624.0,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004864869,0.27598,3623.9,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004865564,2.63906849,3624.2,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004866066,0.27596,3624.1,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004866370,0.27596,3624.1,3623.4,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736004866563,0.27597,3624.0,3623.4,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736004866864,0.27596,3624.1,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004867168,0.27601,3623.5,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004867360,0.27601,3623.5,3623.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736004867762,0.27597,3624.0,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004867962,5.84686849,3624.2,3623.4,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736004868161,0.27599,3623.8,3623.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736004868370,0.27601,3623.5,3623.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736004869166,0.27601,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004869167,0.27605,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004869469,0.27605,3623.0,3622.9,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736004869969,9.62475,3623.0,3622.9,1.79047618]
["bitfinex-derivatives","ETHF0:USTF0",1736004870171,16.08726062,3623.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004870374,3.2078,3622.8,3621.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736004870575,1.28,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004870873,1.28,3622.7,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736004871066,1.28,3622.7,3622.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736004871265,1.28,3622.7,3622.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004871868,3.48389,3622.4,3622.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004872169,1.28,3622.7,3622.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736004872369,1.28,3622.7,3622.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736004872775,3.2078,3622.8,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736004872975,3.2078,3622.8,3622.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736004873178,3.2078,3622.8,3622.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736004873376,3.2078,3622.8,3622.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736004873566,3.2078,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736004873779,1.28,3623.3,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736004873780,3.2078,3623.2,3622.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736004873968,1.28,3623.6,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736004873969,0.27601,3623.5,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736004874172,1.28,3623.6,3622.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736004874673,0.27601,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004874875,0.27599,3623.7,3623.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736004875176,1.55596,3624.1,3623.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736004875375,1.55596,3624.1,3623.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1736004875578,0.27597,3624.0,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004875776,1.28,3624.1,3623.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1736004875777,1.55596,3624.1,3623.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1736004875975,1.28,3624.1,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004876176,0.27596,3624.0,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004876378,1.55596,3624.1,3623.5,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1736004876688,1.55596,3624.1,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004876689,0.27599,3623.6,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004876877,2.63906849,3623.9,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004877481,0.27599,3623.7,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004878371,0.27599,3623.6,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004879678,41.07599,3623.6,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004879881,42.35599,3623.6,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004880083,1.55599,3623.6,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004880387,3.2078,3623.9,3623.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736004880579,3.91906849,3624.3,3623.5,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1736004880776,0.27595,3624.2,3623.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736004880979,1.28,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004881286,0.27594,3624.3,3623.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736004882082,0.27595,3624.2,3623.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736004882687,2.63906849,3624.3,3623.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736004882882,2.63906849,3624.3,3623.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736004882883,0.27596,3624.0,3623.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736004883588,41.07596,3624.0,3623.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736004883993,40.8,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004884188,0.27599,3623.6,3623.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736004884386,0.27599,3623.6,3623.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736004884799,0.27608,3622.5,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004884985,0.27608,3622.5,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004885286,3.91906849,3623.0,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004885597,0.27608,3622.4,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004885779,40.8,3622.9,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004886181,0.27609,3622.3,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004886391,40.8,3622.9,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004886693,0.27609,3622.4,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004886892,40.8,3622.9,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004887081,0.27607,3622.6,3622.1,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736004887287,40.8,3622.9,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004887783,0.27609,3622.3,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004888191,0.2761,3622.2,3622.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736004888680,0.2761,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004889488,2.91516849,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004890685,4.17116849,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004891091,1.256,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004891492,1.5321,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004893195,4.17116849,3622.2,3622.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004894496,0.69027,3622.1,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004894795,3.89506849,3622.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004894796,0.27617,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004894991,2.91523849,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004897295,43.71523849,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004897793,2.91523849,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004898290,50.60067219,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004898794,55.60067219,3621.2,3621.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736004899293,55.60067219,3621.2,3621.1,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1736004899499,0.27625,3620.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004899696,1.256,3620.2,3619.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004899998,0.27626,3620.0,3619.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004900395,2.91532849,3620.0,3619.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736004900590,0.27632,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004900791,1.53232,3619.3,3619.2,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736004901096,4.74012,3619.3,3619.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736004901894,11.57049663,3619.3,3619.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736004902093,0.27638,3618.5,3618.4,4.31793167]
["bitfinex-derivatives","ETHF0:USTF0",1736004902301,1.53238,3618.5,3618.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004903000,54.3170145,3618.5,3618.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004903390,56.2916345,3618.5,3617.5,2.49069167]
["bitfinex-derivatives","ETHF0:USTF0",1736004903605,0.27646,3617.4,3617.3,5.74889751]
["bitfinex-derivatives","ETHF0:USTF0",1736004904201,0.27653,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004904403,3.2078,3617.1,3616.1,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1736004904600,3.94606849,3617.0,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736004904902,1.307,3617.2,3616.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004905293,0.27649,3617.1,3616.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004905501,0.27648,3617.3,3616.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004905706,2.63906849,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004905907,2.63906849,3617.4,3616.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736004906207,2.91553849,3617.4,3616.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736004906701,2.63906849,3617.4,3616.5,7.53433]
["bitfinex-derivatives","ETHF0:USTF0",1736004907101,2.63906849,3617.8,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004907294,2.63906849,3618.2,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004907499,1.308,3618.4,3617.7,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736004907693,2.91540849,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004907903,2.63906849,3619.0,3618.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736004908297,2.63906849,3619.0,3618.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736004908497,2.63906849,3619.0,3618.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736004908703,2.63906849,3618.6,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004910001,0.27639,3618.3,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004910197,0.27638,3618.5,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004910398,2.63906849,3618.6,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004910598,0.27638,3618.5,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004910796,2.91544849,3618.6,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004911103,0.27639,3618.3,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004912403,3.2078,3618.8,3618.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736004912609,3.2078,3618.8,3618.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736004912798,2.63906849,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004912997,2.63906849,3619.0,3618.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1736004913198,2.63906849,3619.0,3618.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736004913604,2.63906849,3619.8,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004913908,2.91534849,3619.8,3618.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736004914096,0.2763,3619.6,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004914507,0.27631,3619.5,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004914803,0.2763,3619.6,3618.9,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1736004914999,0.27631,3619.5,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004915306,0.27631,3619.4,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004915608,2.63906849,3619.8,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004915906,0.27632,3619.3,3618.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736004916298,0.27625,3620.3,3619.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736004916503,3.2078,3620.7,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004916805,2.63906849,3620.8,3619.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736004917009,2.91527849,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004917306,2.63906849,3620.8,3620.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736004917504,2.63906849,3620.8,3620.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736004917695,2.63906849,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004917900,43.43906849,3621.4,3620.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736004918100,43.43906849,3621.4,3620.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736004918310,2.63906849,3621.8,3620.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736004918606,2.63906849,3621.8,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004918802,2.63906849,3621.8,3621.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736004919015,1.308,3622.0,3621.1,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736004919198,1.308,3622.0,3621.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736004919404,1.308,3622.0,3621.6,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736004919698,2.63906849,3622.2,3621.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1736004920010,0.27608,3622.5,3621.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736004920203,3.94706849,3622.6,3621.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1736004920406,0.2761,3622.3,3621.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1736004920808,3.94706849,3622.6,3621.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1736004921015,3.2078,3622.7,3622.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736004921309,2.63906849,3623.0,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004921506,0.27612,3621.9,3621.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736004921706,1.308,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004922011,2.63906849,3621.7,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004922204,3.2078,3621.9,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004922406,1.308,3622.0,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004922813,4.5158,3622.0,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004923012,4.5158,3622.0,3621.5,0.33615]
["bitfinex-derivatives","ETHF0:USTF0",1736004923505,4.5158,3622.0,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004924307,0.27612,3621.9,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004924814,2.63906849,3622.1,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004925109,40.8,3621.8,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004925512,0.27614,3621.6,3621.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736004925807,3.2078,3621.6,3621.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736004926013,0.27617,3621.2,3621.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736004926210,0.27617,3621.2,3621.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736004926413,1.58317,3621.2,3621.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736004926613,1.58317,3621.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004926614,0.69046,3621.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004926920,0.27623,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004927217,0.27622,3620.6,3620.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736004927404,2.63906849,3621.0,3620.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736004927709,7.52614,3621.6,3620.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736004927914,0.27617,3621.3,3620.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736004928211,1.307,3621.7,3620.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736004928413,1.307,3621.7,3620.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736004928414,2.91525849,3621.0,3620.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736004930710,43.71525849,3621.0,3620.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736004931614,48.71525849,3621.0,3620.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736004931926,0.69051,3620.9,3619.2,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1736004932217,0.2763,3619.6,3619.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736004932411,1.307,3619.5,3619.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736004932812,1.58331,3619.5,3619.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736004933217,1.307,3619.5,3619.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736004934013,1.307,3619.5,3619.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736004934217,1.287,3620.2,3619.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1736004934416,2.63906849,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004934617,3.2078,3620.8,3620.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736004934618,4.77101,3620.8,3620.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736004934814,4.77101,3620.8,3620.0,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736004935517,4.4948,3620.8,3620.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1736004935715,0.27625,3620.2,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004936209,0.27626,3620.1,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004938718,2.63906849,3620.2,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004939020,2.91531849,3620.2,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004939718,0.27626,3620.1,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004940416,5.27626,3620.1,3620.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736004940621,0.27632,3619.3,3619.2,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1736004940824,0.27632,3619.3,3619.2,0.46316853]
["bitfinex-derivatives","ETHF0:USTF0",1736004940825,4.20238849,3619.3,3619.2,0.46316853]
["bitfinex-derivatives","ETHF0:USTF0",1736004941117,4.20238849,3619.3,3619.2,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1736004941721,0.2764,3618.3,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004941916,0.69086,3619.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004941917,0.27641,3618.2,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004942116,1.287,3618.4,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004942313,0.27642,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004943128,7.12730725,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004945224,0.27642,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004945423,1.56342,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004946629,1.287,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004946817,1.56343,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004948430,1.287,3617.9,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004948728,3.2078,3618.7,3617.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736004949032,8.11349875,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004949222,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004950220,8.11349875,3618.6,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004950416,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004950829,8.11349875,3618.6,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004951124,0.27638,3618.5,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004951319,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004952524,6.91257114,3618.4,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004952729,0.27639,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004953121,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004953321,6.91257114,3618.4,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004953527,7.18896114,3618.4,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004953727,0.27639,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004953924,0.2764,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004954126,3.2078,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004954330,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004954531,3.2078,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004954532,0.2764,3618.3,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004954735,3.2078,3618.5,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004955029,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004956025,41.0764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004956636,53.14448927,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004956827,48.14448927,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004957025,53.14448927,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004957627,48.14448927,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004958834,0.2764,3618.2,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004960332,2.94850131,3618.4,3618.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736004960536,2.94850131,3618.4,3618.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1736004960735,2.94850131,3618.4,3618.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736004960736,3.22489131,3618.4,3618.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736004960931,0.2764,3618.3,3618.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736004962227,3.2078,3618.4,3618.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736004962436,5.10693084,3619.8,3618.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736004962437,3.48411,3619.4,3618.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736004962735,3.2078,3619.4,3618.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1736004962937,0.27633,3619.1,3618.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736004963131,3.2078,3619.4,3618.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736004963330,0.27629,3619.6,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736004963532,0.27629,3619.6,3619.0,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1736004963731,40.8,3619.7,3619.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004963931,40.8,3619.7,3619.0,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1736004964133,8.27723215,3619.8,3619.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736004964334,4.2235217,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004964335,3.2078,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004964641,0.2763,3619.5,3619.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736004964839,2.94850131,3619.8,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004965030,0.2763,3619.5,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004965228,0.27629,3619.7,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004965434,0.2763,3619.5,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004966139,0.27628,3619.7,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004966336,2.63934853,3619.6,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004966534,2.91564853,3619.6,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004967041,2.63934853,3619.6,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004968445,0.2763,3619.5,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004969051,2.63934853,3619.6,3619.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736004969656,2.91560853,3620.0,3619.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1736004969844,2.91560853,3620.0,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004969845,2.63934853,3620.0,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004970154,0.27627,3619.9,3619.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736004970350,2.63934853,3620.0,3619.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736004970648,2.63934853,3620.0,3619.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736004970847,0.27624,3620.3,3619.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736004971048,2.63934853,3620.4,3619.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736004971245,2.91560853,3620.0,3619.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736004971548,2.63934853,3620.4,3619.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736004971746,2.63934853,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004972050,0.27624,3620.3,3620.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004972250,2.91558853,3620.3,3620.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004972548,2.63934853,3620.3,3620.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004972947,2.91558853,3620.3,3620.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004974047,7.91558853,3620.3,3620.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736004974253,0.2763,3619.5,3619.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736004974546,1.259,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736004974751,2.91567853,3619.1,3619.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736004975150,2.91567853,3619.1,3619.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736004975458,2.91567853,3619.1,3617.4,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1736004975459,14.51987021,3619.1,3617.4,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1736004975657,2.63934853,3617.8,3617.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1736004975856,2.91577853,3617.8,3617.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736004976054,0.27645,3617.6,3617.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736004976355,2.63934853,3617.8,3617.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736004976565,0.27645,3617.6,3617.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736004977249,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004977456,1.259,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004978062,1.53545,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004978261,0.27644,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004978450,1.259,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004978656,1.53544,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004979363,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004982958,1.53545,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004983563,4.74325,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004983768,11.8135589,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004984461,1.259,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004984660,2.63934853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004985369,3.65634084,3618.1,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004985561,3.37993084,3618.1,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004985967,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004986169,2.63934853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004986662,2.91577853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004986861,2.63934853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004987062,2.91577853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004988059,2.63934853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004988263,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004991974,2.63934853,3617.8,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004992163,1.53544,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004992370,1.259,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004992669,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004992873,1.259,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004993072,1.53544,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004993270,1.259,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004993666,0.27645,3617.6,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004996973,1.259,3617.7,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004997664,2.12093084,3618.0,3617.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736004997972,2.12093084,3618.0,3617.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736004998276,2.12093084,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004998682,2.39735084,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004998969,0.27642,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004999173,7.08614853,3618.6,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004999174,0.27642,3618.1,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736004999572,0.27642,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005000971,41.07642,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005001472,0.27642,3618.0,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005001874,2.12093084,3618.4,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005002380,0.27641,3618.2,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005002580,0.27639,3618.4,3617.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005002880,0.2764,3618.3,3618.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736005003184,2.12093084,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005003480,2.12093084,3618.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005003670,2.12093084,3618.6,3618.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736005003870,2.12093084,3618.6,3618.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005004071,2.39730084,3618.6,3618.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005004274,1.51537,3618.6,3618.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005005374,4.72317,3618.6,3618.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005005690,4.72317,3618.6,3617.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736005005691,0.27644,3617.8,3617.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1736005005874,2.63934853,3618.2,3617.3,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736005006184,0.27641,3618.1,3617.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736005006377,0.27641,3618.1,3617.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005006378,40.8,3618.0,3617.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005006684,0.27638,3618.5,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005006882,0.27638,3618.5,3617.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736005007075,3.87834853,3618.6,3617.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736005007076,3.35993084,3618.6,3617.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736005007276,3.35993084,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005007481,3.35993084,3618.6,3618.1,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1736005007782,3.35993084,3618.6,3618.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736005007983,3.35993084,3618.6,3618.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736005008282,1.239,3618.8,3618.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736005008479,1.239,3618.8,3618.4,4.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736005008678,1.239,3618.8,3618.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005008984,0.27634,3619.0,3618.4,4.55638]
["bitfinex-derivatives","ETHF0:USTF0",1736005009180,1.239,3619.1,3618.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005009380,0.27636,3618.9,3618.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005009573,8.18335174,3619.1,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005009781,0.27633,3619.2,3618.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736005010073,0.27633,3619.2,3618.6,4.66637]
["bitfinex-derivatives","ETHF0:USTF0",1736005010279,0.27634,3619.1,3618.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005010977,2.08552869,3619.2,3618.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005011177,2.08552869,3619.2,3618.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736005011372,0.27634,3619.0,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005011572,2.36185869,3619.2,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005011776,0.27634,3619.1,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005012077,2.08552869,3619.2,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005012386,0.27636,3618.8,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005013081,44.28416,3618.8,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005013380,51.06387813,3618.8,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005014077,56.06387813,3618.8,3618.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005014281,58.70545176,3618.8,3618.7,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736005014582,0.27643,3618.0,3617.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736005014785,1.51543,3618.0,3617.4,5.37486]
["bitfinex-derivatives","ETHF0:USTF0",1736005014978,1.239,3618.0,3617.4,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736005015176,1.239,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005015379,40.8,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005015380,42.039,3618.2,3617.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736005015586,42.31541,3618.2,3617.6,7.67424]
["bitfinex-derivatives","ETHF0:USTF0",1736005015884,10.48765301,3618.8,3617.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736005016081,2.14135895,3618.4,3617.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005016287,2.14135895,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005016476,2.14135895,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005016681,2.14135895,3618.4,3618.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736005016985,2.14135895,3618.4,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005017381,0.27637,3618.6,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005017582,1.239,3618.7,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005017583,1.51537,3618.7,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005018480,1.239,3618.7,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005018687,1.51537,3618.7,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005019389,1.239,3618.7,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005019590,0.27638,3618.5,3618.3,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736005019883,0.27639,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005020479,41.07639,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005020681,0.27639,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005021185,50.59657776,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005021386,49.19400413,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005021688,42.31539,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005022080,49.5011819,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005022588,52.14275553,3618.4,3618.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005022989,57.14275553,3618.4,3618.3,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1736005023185,57.14275553,3618.4,3616.9,13.097091]
["bitfinex-derivatives","ETHF0:USTF0",1736005023186,0.27649,3617.0,3616.9,13.097091]
["bitfinex-derivatives","ETHF0:USTF0",1736005023385,0.27649,3617.0,3616.9,17.167091]
["bitfinex-derivatives","ETHF0:USTF0",1736005023581,0.27649,3617.0,3616.9,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1736005023895,0.27649,3617.0,3616.9,9.5741]
["bitfinex-derivatives","ETHF0:USTF0",1736005024092,0.27649,3617.0,3616.9,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736005024293,0.27649,3617.0,3616.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005024489,7.09036252,3617.0,3616.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005024910,5.84937363,3617.1,3616.7,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1736005024911,0.27651,3616.8,3616.7,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1736005025190,48.0223192,3616.8,3616.7,6.439491]
["bitfinex-derivatives","ETHF0:USTF0",1736005025488,48.0223192,3616.8,3616.0,4.33720635]
["bitfinex-derivatives","ETHF0:USTF0",1736005025489,52.7458092,3616.8,3616.0,4.33720635]
["bitfinex-derivatives","ETHF0:USTF0",1736005025684,6.12593363,3616.1,3616.0,5.32720635]
["bitfinex-derivatives","ETHF0:USTF0",1736005025880,7.35293363,3616.1,3616.0,5.32720635]
["bitfinex-derivatives","ETHF0:USTF0",1736005026097,14.12225331,3616.1,3616.0,4.33720635]
["bitfinex-derivatives","ETHF0:USTF0",1736005026287,14.12225331,3616.1,3616.0,3.75547635]
["bitfinex-derivatives","ETHF0:USTF0",1736005026487,14.12225331,3616.1,3616.0,2.71686635]
["bitfinex-derivatives","ETHF0:USTF0",1736005026789,18.84569331,3616.1,3615.9,5.30137952]
["bitfinex-derivatives","ETHF0:USTF0",1736005026985,0.27657,3616.0,3615.9,4.54335339]
["bitfinex-derivatives","ETHF0:USTF0",1736005027289,1.1876,3616.0,3614.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1736005027490,0.27666,3614.9,3614.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1736005027690,0.27667,3614.8,3614.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1736005028086,0.27669,3614.5,3614.4,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1736005028387,0.27675,3613.6,3613.5,10.6782448]
["bitfinex-derivatives","ETHF0:USTF0",1736005028593,0.27675,3613.6,3612.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736005028594,3.2078,3613.6,3612.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736005028789,11.48702623,3613.6,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005028990,0.27681,3613.0,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005029291,3.2078,3613.2,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005029595,5.84937363,3613.2,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005029793,1.228,3613.1,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005030089,2.64157363,3612.8,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005030489,4.4358,3613.2,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005030490,7.07737363,3613.2,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005030689,7.07737363,3613.2,3612.5,8.34023]
["bitfinex-derivatives","ETHF0:USTF0",1736005030884,7.07737363,3613.2,3612.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736005031497,2.64157363,3612.7,3612.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005032190,3.86957363,3613.1,3612.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005032386,0.27683,3612.6,3612.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005032587,7.05336209,3612.6,3611.9,0.00490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005032788,2.64157363,3612.1,3611.9,2.09490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005033799,2.64157363,3612.5,3611.9,2.09490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005034098,2.64157363,3612.9,3612.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736005034292,2.64157363,3612.9,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005034701,5.84937363,3612.9,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005035089,2.64157363,3612.5,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005035794,1.50485,3612.4,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005036100,8.06901737,3612.4,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005036301,1.228,3612.4,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005036598,3.2078,3612.5,3612.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005037399,2.64157363,3612.6,3612.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736005037600,2.64157363,3612.6,3612.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736005037788,2.64157363,3612.6,3612.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005038804,2.64157363,3612.6,3612.5,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1736005039097,3.2078,3612.9,3612.5,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1736005039303,3.2078,3612.9,3612.5,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736005039499,3.2078,3612.9,3612.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736005039703,3.2078,3612.9,3612.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736005039906,2.64157363,3613.5,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005040195,2.64157363,3613.5,3612.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005041095,2.64157363,3613.5,3613.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736005041293,3.2078,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005041493,5.84937363,3614.3,3613.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736005041800,0.2768,3613.0,3612.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736005042099,2.64157363,3612.6,3612.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736005042299,3.87057363,3612.6,3612.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736005042503,2.64157363,3612.6,3612.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736005043394,1.229,3612.9,3612.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005043594,2.64157363,3612.6,3612.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005043807,2.91840363,3612.6,3612.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005044003,5.28314726,3612.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005044296,1.229,3612.9,3612.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736005044297,0.27683,3612.7,3612.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736005044503,2.64157363,3612.4,3612.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736005045600,40.8,3613.2,3612.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736005045802,1.50573,3614.0,3613.1,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1736005046104,2.64157363,3613.8,3613.2,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1736005046395,1.229,3613.7,3613.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005046603,2.91835363,3613.3,3613.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005047002,0.27681,3612.9,3612.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005047205,1.229,3613.0,3612.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736005047703,2.64157363,3613.3,3612.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736005047999,2.64157363,3613.7,3612.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736005048203,2.64157363,3613.7,3613.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736005048204,2.91832363,3613.7,3613.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736005048393,0.27675,3613.7,3613.0,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736005048599,0.27677,3613.5,3613.0,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736005048901,2.64157363,3613.4,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005049105,0.27679,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005049602,7.29147941,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005049898,10.49927941,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005050304,7.29147941,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005050495,49.32047941,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005050698,52.52827941,3613.1,3613.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005050897,52.25148941,3613.1,3613.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005051206,54.89306304,3613.1,3612.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736005051406,0.27684,3612.5,3612.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736005051597,0.27684,3612.4,3612.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736005052103,0.27684,3612.4,3612.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736005053406,2.64157363,3612.6,3612.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736005053613,3.2078,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005053794,2.64157363,3613.4,3612.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005053795,0.27681,3612.9,3612.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005054102,2.64157363,3613.0,3612.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005054305,2.64157363,3613.0,3612.4,7.68464]
["bitfinex-derivatives","ETHF0:USTF0",1736005054500,3.90557363,3613.4,3612.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736005054705,0.27678,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005055010,0.27678,3613.3,3612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005055011,2.64157363,3613.0,3612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005055307,0.27681,3612.9,3612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005056004,7.11248152,3612.9,3612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005057100,7.11248152,3612.9,3612.8,3.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736005057302,7.11248152,3612.9,3611.9,0.00490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005057303,18.93394515,3612.9,3611.9,0.00490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005057504,3.48468,3612.0,3611.9,3.48490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005057808,45.54868,3612.0,3611.9,3.48490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005058002,11.77502614,3612.0,3611.9,3.48490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005058308,4.74868,3612.0,3611.9,3.48490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005058605,11.77502614,3612.0,3611.9,3.48490624]
["bitfinex-derivatives","ETHF0:USTF0",1736005060597,52.57502614,3612.0,3611.9,2.63658624]
["bitfinex-derivatives","ETHF0:USTF0",1736005060798,52.57502614,3612.0,3611.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005060799,0.2769,3611.7,3611.6,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005061005,2.91847363,3611.7,3611.6,2.53467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005061308,9.78203029,3611.7,3611.6,2.53467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005061701,50.58203029,3611.7,3611.6,2.53467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005063106,50.58203029,3611.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005063107,60.93270392,3611.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005063306,2.64157363,3610.0,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005063603,3.90657363,3610.0,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005064200,1.265,3610.3,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005064400,5.84937363,3610.4,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005064605,7.11437363,3610.4,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005064901,1.265,3610.5,3609.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736005065307,1.265,3610.5,3610.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1736005065499,1.265,3610.5,3610.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736005065902,0.27702,3610.1,3610.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005066109,6.85799992,3610.4,3610.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005066399,1.265,3610.6,3610.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005066803,2.64157363,3610.8,3610.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005067106,1.265,3611.1,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005067407,2.64157363,3610.8,3610.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005067704,2.64157363,3610.4,3610.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005067900,40.8,3611.2,3610.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005067901,6.82728544,3610.7,3610.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005068108,2.64157363,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005068109,6.82728544,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005068406,2.91851363,3611.2,3610.6,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1736005068706,2.64157363,3611.2,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005069709,2.91851363,3611.2,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005070012,6.98894057,3611.1,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005070201,0.27698,3610.7,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005070507,8.25394057,3611.1,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005070811,0.27698,3610.7,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071109,0.27695,3611.0,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071303,0.27696,3611.0,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071501,8.25394057,3611.1,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071502,1.265,3611.1,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071702,0.27696,3610.9,3610.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736005071902,4.78095578,3611.2,3610.6,5.98968]
["bitfinex-derivatives","ETHF0:USTF0",1736005071903,2.13938215,3611.2,3610.6,5.98968]
["bitfinex-derivatives","ETHF0:USTF0",1736005072110,2.13938215,3611.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005072313,3.20907323,3611.5,3610.7,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1736005072314,2.13938215,3611.3,3610.7,4.50697]
["bitfinex-derivatives","ETHF0:USTF0",1736005072512,2.13938215,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005072810,2.13938215,3611.3,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005073104,14.2631199,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005073310,15.5297199,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005073505,14.2647199,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005073809,56.3297199,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005074505,53.7981199,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005074709,4.18351363,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005074905,14.45603861,3611.2,3611.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005075099,14.45603861,3611.2,3610.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005075100,0.27699,3610.6,3610.3,4.26382563]
["bitfinex-derivatives","ETHF0:USTF0",1736005075306,0.277,3610.4,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005075498,5.84937363,3610.8,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005075704,0.277,3610.5,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005075901,0.27698,3610.6,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005076114,0.277,3610.4,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005076325,3.4848,3610.4,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005076609,6.12637363,3610.4,3610.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005076814,17.72553696,3610.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005077005,2.64157363,3609.4,3608.7,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1736005077202,2.64157363,3609.0,3608.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005077402,2.64157363,3609.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005077403,0.27714,3608.7,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005077714,2.64157363,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005077909,3.2078,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005078107,2.64157363,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005078312,2.64157363,3609.8,3609.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005078507,5.27940213,3609.4,3609.2,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736005078711,3.26830213,3609.4,3609.2,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736005078910,3.26830213,3609.4,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005079610,8.97685619,3609.8,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005079611,0.27706,3609.6,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005079806,2.64157363,3609.8,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005080007,0.27707,3609.6,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005080203,2.64157363,3609.8,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005080410,0.27707,3609.5,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005080815,0.27708,3609.4,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005081015,0.27707,3609.5,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005081218,2.64157363,3609.8,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005081414,1.265,3609.7,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005081612,0.27706,3609.6,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005081912,1.54206,3609.7,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005082110,1.265,3609.7,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005082518,3.2078,3610.0,3609.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005082817,3.2078,3610.0,3609.5,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1736005083012,2.13004176,3610.4,3609.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736005083209,2.13004176,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005083413,2.13004176,3610.4,3610.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736005083607,0.27702,3610.1,3610.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005084821,47.91342538,3610.1,3610.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005085011,6.83640538,3610.1,3610.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005085214,5.84937363,3610.6,3610.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005085407,5.84937363,3610.6,3610.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736005085612,2.64157363,3610.6,3610.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736005085821,2.91856363,3610.6,3610.2,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1736005086010,2.64157363,3610.6,3610.2,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1736005086210,2.13004176,3610.8,3610.2,7.32461]
["bitfinex-derivatives","ETHF0:USTF0",1736005086413,2.13004176,3610.8,3610.2,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1736005086816,3.2078,3611.0,3610.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736005087019,3.2078,3611.0,3610.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736005087318,2.13004176,3611.5,3610.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736005087512,2.13004176,3611.5,3611.1,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736005087711,2.13004176,3611.5,3611.2,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736005087913,2.13004176,3611.5,3611.2,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736005088518,6.90165715,3611.8,3611.2,7.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736005088519,2.64157363,3611.8,3611.2,7.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736005088819,2.64157363,3612.2,3611.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736005089028,2.40688176,3612.5,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005089029,2.13004176,3612.5,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005089225,2.40688176,3612.5,3611.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736005089422,2.40688176,3612.5,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005089423,0.27685,3612.4,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005089620,2.13004176,3612.5,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005089821,0.27689,3611.8,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005090023,2.91846363,3611.8,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005090318,2.64157363,3611.8,3611.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005092127,12.89233046,3611.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005092330,2.64157363,3611.3,3610.5,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736005092525,40.8,3611.2,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005092727,40.8,3611.2,3610.6,3.85699]
["bitfinex-derivatives","ETHF0:USTF0",1736005092923,2.64157363,3611.3,3610.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005093228,0.27691,3611.6,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005093427,3.2078,3611.9,3611.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736005093627,1.287,3612.0,3611.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1736005093822,1.287,3612.0,3611.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736005094025,2.13004176,3612.2,3611.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736005094224,0.27688,3612.0,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005094425,2.13004176,3612.2,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005094723,0.27691,3611.7,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005095028,3.2078,3611.9,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005095325,3.2078,3612.0,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005095527,3.2078,3612.4,3611.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736005095726,3.2078,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005096032,3.48465,3612.4,3611.7,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1736005096325,0.27685,3612.4,3611.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736005096526,2.13004176,3612.5,3611.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736005096729,6.79010968,3612.3,3611.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005097023,7.27362415,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005097230,2.13004176,3612.5,3612.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736005097422,0.27684,3612.5,3612.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736005097622,0.27684,3612.5,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005097829,0.27685,3612.4,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005098029,3.41704176,3612.8,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005098231,0.27683,3612.6,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005098427,3.41704176,3612.8,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005098633,3.69386176,3612.8,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005098830,3.69386176,3612.8,3612.1,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1736005098831,1.56382,3612.8,3612.1,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1736005099031,5.33784176,3613.1,3612.1,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736005099236,5.33784176,3613.1,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005099431,5.33784176,3613.1,3612.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736005099730,5.33784176,3613.1,3612.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736005099932,5.33784176,3613.1,3612.5,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1736005100133,3.2078,3613.1,3612.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736005100329,1.56377,3613.5,3612.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736005100530,2.13004176,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005100729,2.13004176,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005100930,2.13004176,3613.6,3613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005101135,2.40679176,3613.6,3613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005101337,0.27675,3613.6,3613.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005102234,0.27683,3612.6,3612.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736005102438,0.69195,3613.4,3612.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1736005102439,0.27684,3612.5,3612.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1736005102937,4.4948,3613.0,3612.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1736005102938,0.27683,3612.6,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005103127,41.07684,3612.5,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005103330,0.27684,3612.5,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005103537,4.4948,3613.0,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005103739,0.27681,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005103933,1.287,3613.0,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005104335,0.27684,3612.5,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005104840,3.2078,3612.6,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005105335,0.27682,3612.8,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005105537,0.27683,3612.7,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005105736,4.4948,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005105940,0.27683,3612.6,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005106139,4.4948,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005106333,0.27684,3612.5,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005106536,1.287,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005106845,0.27682,3612.8,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005107442,1.287,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005107741,0.27682,3612.8,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005108136,0.27684,3612.5,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005108340,1.287,3612.9,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005108543,0.27682,3612.8,3612.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005108846,3.2078,3613.3,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005109138,3.41604176,3613.5,3612.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736005109333,2.13004176,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005109638,3.19506264,3613.6,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005109840,3.2078,3613.8,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005110037,0.27677,3613.5,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005110233,2.64157363,3613.5,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005110438,0.27678,3613.2,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005110837,3.2078,3613.4,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005111035,0.27678,3613.2,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005111243,41.07678,3613.2,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005111449,42.36278,3613.2,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005111645,49.21062594,3613.2,3613.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005112138,0.69203,3612.9,3611.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736005112332,3.2078,3612.7,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005112646,0.27683,3612.6,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005112947,0.27684,3612.5,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005113237,7.34779645,3612.7,3611.9,8.38308]
["bitfinex-derivatives","ETHF0:USTF0",1736005113547,0.27684,3612.6,3611.9,8.38308]
["bitfinex-derivatives","ETHF0:USTF0",1736005114050,7.07097645,3612.7,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005114240,3.2078,3613.1,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005114441,3.2078,3613.1,3611.9,8.38308]
["bitfinex-derivatives","ETHF0:USTF0",1736005114648,3.2078,3612.7,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005114844,0.27685,3612.5,3611.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736005115141,5.84937363,3612.8,3611.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736005115343,0.27688,3612.0,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005115741,2.91845363,3612.0,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005117640,6.12625363,3612.0,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005117846,13.06832984,3612.0,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005118045,13.62034447,3612.0,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005119051,3.68790176,3612.3,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005119345,3.41104176,3612.3,3611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005119550,0.08914176,3612.3,3612.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736005119741,0.08914176,3612.3,3612.2,5.19196]
["bitfinex-derivatives","ETHF0:USTF0",1736005120144,3.2078,3612.9,3612.2,9.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736005120344,3.2078,3612.9,3612.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736005120548,3.2078,3612.9,3612.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736005120741,2.1296858,3613.0,3612.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736005120940,2.1296858,3613.0,3612.9,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1736005121145,1.57703196,3613.3,3613.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736005121345,1.57703196,3613.3,3613.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005121555,0.27676,3613.6,3613.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005121944,2.5275,3614.3,3613.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005122152,5.84937363,3614.0,3613.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005122449,0.27677,3613.4,3613.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005122648,5.84937363,3614.0,3613.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005122649,0.27678,3613.3,3613.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005122945,3.48458,3613.3,3613.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005123348,44.28458,3613.3,3613.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005123552,44.28458,3613.3,3613.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1736005123941,44.0078,3613.3,3612.0,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736005124148,0.27681,3613.0,3612.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736005124350,1.281,3613.0,3612.1,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1736005124541,0.27686,3612.2,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005125147,1.55786,3612.2,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005126060,1.281,3612.2,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005127259,3.2078,3612.4,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005127648,1.281,3612.6,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005128555,0.27684,3612.5,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005129143,0.27685,3612.4,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005129349,0.27684,3612.5,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005129551,4.4888,3612.6,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005129958,0.27684,3612.5,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005130351,4.4888,3612.6,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005130551,0.27684,3612.5,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005131060,4.4888,3612.6,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005131450,0.27686,3612.2,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005133050,1.281,3612.4,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005134259,5.33733042,3612.9,3612.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005134555,3.4846,3613.0,3612.2,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1736005134856,3.4846,3613.0,3612.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736005135060,3.2078,3613.0,3612.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736005135963,0.27681,3612.9,3612.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736005136456,1.281,3613.1,3612.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736005136756,0.27681,3612.9,3612.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736005136952,0.27681,3612.9,3612.3,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1736005137148,1.281,3613.1,3612.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1736005137359,0.27679,3613.2,3612.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736005137562,0.27677,3613.3,3612.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005137762,6.61833042,3613.5,3612.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736005137957,6.61833042,3613.5,3612.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005138256,9.82613042,3613.5,3612.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005138455,0.27679,3613.1,3612.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005138651,9.82613042,3613.5,3612.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005138851,1.3229,3613.7,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005139156,9.82613042,3613.9,3613.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736005139357,0.27678,3613.2,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005139546,2.91835363,3613.2,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005139744,0.27678,3613.2,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005139952,1.3273,3613.4,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005140259,48.75878,3614.2,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005140260,9.82613042,3613.9,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005140656,5.33733042,3613.6,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005140958,0.27678,3613.2,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005141457,0.27677,3613.4,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005141659,6.61833042,3613.6,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005141851,0.27676,3613.5,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005142051,0.27677,3613.4,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005142260,0.27676,3613.5,3613.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005142447,0.27674,3613.8,3613.1,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736005142654,9.80313042,3613.9,3613.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1736005142852,0.27677,3613.4,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005143054,0.27676,3613.6,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005143256,0.27676,3613.5,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005143452,0.41527903,3613.7,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005143648,0.27676,3613.5,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005144058,0.27676,3613.6,3613.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736005144359,0.41527903,3613.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005144555,0.41527903,3613.7,3613.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736005144758,5.33733042,3614.1,3613.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005144954,5.33733042,3614.1,3614.0,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736005145250,5.33733042,3614.3,3614.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736005145458,3.86660945,3614.3,3614.2,6.92828363]
["bitfinex-derivatives","ETHF0:USTF0",1736005145756,6.33528256,3614.7,3614.2,11.65157363]
["bitfinex-derivatives","ETHF0:USTF0",1736005145958,6.33528256,3614.7,3614.6,6.12605363]
["bitfinex-derivatives","ETHF0:USTF0",1736005146150,6.33528256,3614.7,3614.6,10.10605363]
["bitfinex-derivatives","ETHF0:USTF0",1736005146354,6.33528256,3614.7,3614.6,15.10605363]
["bitfinex-derivatives","ETHF0:USTF0",1736005146562,7.39116298,3614.9,3614.6,14.82937363]
["bitfinex-derivatives","ETHF0:USTF0",1736005146760,5.97106298,3614.9,3614.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736005146963,1.258,3616.0,3614.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736005146964,0.27659,3615.8,3614.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005147259,1.258,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005147452,0.27656,3616.2,3615.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736005147650,2.625,3616.3,3615.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1736005147855,0.27656,3616.2,3615.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1736005148258,0.27656,3616.1,3615.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005148550,2.90155,3616.3,3615.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1736005148755,0.27658,3615.8,3615.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005148955,0.27664,3615.2,3614.8,4.32390448]
["bitfinex-derivatives","ETHF0:USTF0",1736005149266,3.89957363,3616.0,3614.8,8.69390448]
["bitfinex-derivatives","ETHF0:USTF0",1736005149267,3.2078,3615.6,3614.8,8.69390448]
["bitfinex-derivatives","ETHF0:USTF0",1736005149560,0.27665,3614.9,3614.8,8.69390448]
["bitfinex-derivatives","ETHF0:USTF0",1736005149957,0.27665,3614.9,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005150465,41.07665,3614.9,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005150861,40.8,3614.9,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005151063,1.258,3615.0,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005151363,0.27664,3615.2,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005151558,0.27665,3614.9,3614.8,0.73670448]
["bitfinex-derivatives","ETHF0:USTF0",1736005151763,0.27665,3614.9,3614.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736005151764,11.72413204,3614.9,3614.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736005151959,0.27674,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005152163,1.257,3614.1,3613.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736005152564,0.27673,3613.9,3613.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736005152760,1.257,3614.1,3613.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736005152968,1.257,3614.1,3613.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736005153169,1.257,3614.1,3613.6,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736005153462,0.27674,3613.8,3613.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005153667,0.27676,3613.5,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005153872,0.27676,3613.5,3613.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736005154064,3.2078,3613.8,3613.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736005154864,0.27675,3613.7,3613.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736005155067,0.27672,3614.1,3613.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736005155272,0.27673,3613.9,3613.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005155465,1.53472,3614.1,3613.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1736005155662,0.27673,3614.0,3613.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005155863,0.27673,3614.0,3613.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1736005156266,0.27673,3614.0,3613.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736005156468,5.7539,3614.3,3613.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005156669,2.5461,3614.3,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005156871,2.5461,3614.3,3613.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736005157372,1.258,3614.3,3613.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736005157575,0.27676,3613.5,3613.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736005158072,0.27676,3613.5,3613.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736005158277,0.27679,3613.2,3612.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736005158471,0.27679,3613.2,3612.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736005158777,0.2768,3613.1,3612.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736005158972,3.2078,3613.6,3612.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736005159476,0.27677,3613.4,3612.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736005159667,3.2078,3613.6,3612.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005159871,0.27673,3613.9,3613.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736005160072,0.27676,3613.6,3613.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005160470,0.27675,3613.7,3613.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005160877,0.27675,3613.6,3613.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005161075,10.26735059,3614.2,3613.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005161272,2.5461,3614.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005161471,0.27671,3614.3,3613.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736005161774,1.2881,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005162070,0.2767,3614.3,3613.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736005162271,1.2881,3614.5,3613.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736005162771,1.53467,3614.8,3614.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736005162971,4.5294,3615.1,3614.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736005162972,4.26454506,3615.2,3614.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005163176,1.2715,3615.4,3614.7,5.84937363]
["bitfinex-derivatives","ETHF0:USTF0",1736005163380,5.52254506,3615.9,3614.7,10.19937363]
["bitfinex-derivatives","ETHF0:USTF0",1736005163585,0.27661,3615.6,3615.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736005163878,0.27659,3615.8,3615.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736005164080,0.27662,3615.4,3615.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736005164377,0.27663,3615.2,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005164577,3.2078,3615.6,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005164769,0.27663,3615.2,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005166081,0.27662,3615.3,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005166269,0.27663,3615.2,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005166677,5.84937363,3615.6,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005166883,0.27662,3615.5,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005167086,0.27663,3615.2,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005167481,0.27663,3615.3,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005168083,1.2468,3615.4,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005168579,0.2766,3615.7,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005168783,1.257,3615.9,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005168981,3.2078,3616.0,3615.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005169186,3.2078,3616.0,3615.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736005169374,3.2078,3616.0,3615.4,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1736005169580,0.27658,3615.9,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005169774,0.27659,3615.8,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005169981,3.2078,3616.0,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005170175,0.27659,3615.8,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005170374,3.2078,3616.0,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005170681,1.53357,3616.1,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005170682,1.53356,3616.1,3615.4,5.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736005170874,1.2468,3616.3,3615.4,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736005171075,2.5038,3616.3,3615.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736005171282,2.5038,3616.3,3615.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736005171283,2.78035,3616.3,3615.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736005171580,1.2468,3616.3,3615.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005171779,1.52335,3616.3,3615.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736005171984,1.52335,3616.3,3614.8,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1736005171985,0.69155,3615.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005172276,0.27675,3613.7,3612.2,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1736005172482,1.52475,3613.7,3613.6,1.2199703]
["bitfinex-derivatives","ETHF0:USTF0",1736005172677,42.32475,3613.7,3613.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736005172878,0.27677,3613.5,3613.4,2.65308657]
["bitfinex-derivatives","ETHF0:USTF0",1736005173080,5.62757363,3613.5,3612.1,12.8138938]
["bitfinex-derivatives","ETHF0:USTF0",1736005173381,5.62757363,3613.5,3611.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736005173382,0.27688,3612.1,3611.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736005173583,3.2078,3611.9,3611.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736005174682,3.2078,3611.9,3611.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1736005174888,3.2078,3611.9,3611.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736005175079,3.48468,3611.9,3611.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736005175280,3.2078,3611.9,3611.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736005175788,3.48468,3611.9,3611.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736005176089,3.2078,3611.9,3611.4,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736005176481,3.48464,3612.5,3611.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736005176683,3.48464,3612.5,3611.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736005176882,3.48464,3612.5,3611.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1736005176883,3.2078,3612.5,3611.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1736005177287,3.48464,3612.5,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005177490,0.27684,3612.5,3611.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005177781,3.2078,3612.9,3611.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005177986,0.27687,3612.1,3611.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005178183,0.27688,3611.9,3611.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005178985,3.2078,3612.5,3611.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005179186,0.27688,3611.9,3611.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005179490,0.27688,3611.9,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005180398,3.2078,3612.1,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005180892,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005181093,0.27686,3612.2,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005181484,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005181685,0.27685,3612.3,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005182089,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005182495,0.27683,3612.5,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005182692,0.27684,3612.4,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005183190,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005183781,0.27685,3612.4,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005183989,0.27685,3612.3,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005184383,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005184987,0.27686,3612.2,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005185694,3.2078,3612.6,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005185988,0.27688,3611.9,3611.8,1.33734379]
["bitfinex-derivatives","ETHF0:USTF0",1736005189310,0.27688,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005189311,1.249,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005189496,0.27691,3611.6,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005189701,1.249,3612.0,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005189702,0.27688,3611.9,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005189902,1.249,3612.0,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005190597,0.2769,3611.6,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005190806,3.2078,3612.2,3611.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005191001,3.2078,3612.2,3611.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736005191206,0.27688,3611.9,3611.4,4.04692]
["bitfinex-derivatives","ETHF0:USTF0",1736005191404,3.2078,3612.2,3611.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736005191605,3.48466,3612.2,3611.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736005191809,3.48466,3612.2,3611.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1736005192004,0.27687,3612.1,3611.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005193008,3.2078,3612.2,3611.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1736005193009,3.48466,3612.2,3611.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1736005193205,3.2078,3612.2,3611.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005193403,3.2078,3612.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005193603,3.2078,3612.8,3612.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736005193807,3.2078,3612.8,3612.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736005194005,3.2078,3612.8,3612.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1736005194306,3.19357835,3613.3,3612.5,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736005194505,0.2768,3613.0,3612.5,5.61843]
["bitfinex-derivatives","ETHF0:USTF0",1736005195109,0.27678,3613.2,3612.5,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736005195410,3.19357835,3613.5,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005195612,0.27678,3613.3,3612.8,7.40461]
["bitfinex-derivatives","ETHF0:USTF0",1736005196615,3.47030835,3613.9,3613.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736005196912,3.47030835,3613.9,3613.4,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1736005197113,3.19357835,3613.9,3613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736005197412,0.27673,3613.9,3613.4,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1736005198009,0.27676,3613.5,3613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736005198210,4.73356,3613.5,3613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736005198511,11.55226972,3613.5,3613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736005199414,11.27550972,3613.5,3613.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005199615,11.27550972,3613.5,3612.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736005199808,0.2768,3613.0,3612.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736005200409,3.2078,3613.1,3612.5,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1736005200612,0.27682,3612.8,3612.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736005200910,0.2768,3613.0,3612.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736005201310,3.2078,3613.1,3612.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736005201509,0.27683,3612.6,3612.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005202107,1.50583,3612.6,3612.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005202307,8.50853317,3612.6,3612.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1736005202616,8.50853317,3612.6,3612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005202617,9.84543317,3612.6,3612.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005203218,9.84543317,3612.6,3612.5,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736005203516,9.56860317,3612.6,3612.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005203707,12.49355724,3612.6,3612.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005203910,3.2078,3612.7,3612.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736005204110,3.2078,3612.7,3612.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005204612,3.19357835,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005204809,3.19357835,3612.7,3611.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005205010,3.19357835,3612.7,3612.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736005205207,1.229,3613.1,3612.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736005205518,3.2078,3613.2,3612.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736005205711,3.2078,3613.2,3612.6,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1736005205712,3.48459,3613.2,3612.6,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1736005205915,3.2078,3613.2,3612.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005206315,0.27679,3613.1,3612.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005206612,3.48459,3613.2,3612.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005207014,3.2078,3613.2,3612.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736005207215,3.19357835,3613.8,3612.8,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005207420,3.19357835,3613.8,3613.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736005207718,3.19357835,3614.1,3613.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736005207914,3.19357835,3614.1,3613.7,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736005208112,3.47029835,3614.1,3613.7,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736005208619,3.19357835,3614.1,3613.7,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736005208925,3.19357835,3614.1,3613.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736005209219,0.27672,3614.0,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005209416,3.2078,3614.2,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005209621,0.27672,3614.0,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005210317,2.92484407,3614.0,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005210508,9.71878827,3614.0,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005211119,3.2078,3614.2,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005211321,3.2078,3614.1,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005211519,0.27672,3614.0,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005212021,3.2078,3614.1,3613.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736005213323,3.2078,3614.1,3614.0,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1736005213619,6.40137835,3614.7,3614.0,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1736005213820,3.19357835,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005214020,3.19357835,3614.7,3614.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736005214214,3.19357835,3614.7,3614.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005214424,3.47024835,3614.7,3614.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005214622,0.27668,3614.6,3614.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005215624,3.2078,3614.7,3614.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736005215819,0.2767,3614.3,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005216119,0.27668,3614.6,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005216318,6.90931277,3614.6,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005216519,0.27671,3614.3,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005216721,0.27668,3614.6,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005216917,0.2767,3614.3,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005217121,3.2078,3614.7,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005217122,0.27671,3614.2,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005217526,0.27669,3614.4,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005217727,0.27671,3614.2,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005217927,6.40137835,3614.7,3614.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736005218228,0.27672,3614.1,3614.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005219229,0.69185,3613.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005219525,0.27678,3613.3,3612.6,7.32463]
["bitfinex-derivatives","ETHF0:USTF0",1736005219726,3.2078,3613.4,3612.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736005219923,3.2078,3613.4,3612.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736005220229,1.229,3613.6,3613.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736005220429,1.50576,3613.6,3613.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736005220731,0.27676,3613.5,3613.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736005220928,1.229,3613.6,3613.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736005221229,0.27676,3613.5,3613.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005221819,1.50576,3613.6,3613.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005222026,3.19357835,3613.8,3613.3,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736005222323,3.19357835,3613.8,3613.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736005222525,3.47031835,3613.8,3613.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005222731,3.2078,3613.8,3613.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005222923,0.27676,3613.5,3613.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005224921,5.41531229,3613.5,3612.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1736005225122,3.48463,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005225630,3.2078,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005226429,3.48462,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005228129,6.68906395,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005228834,13.51654147,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005229224,10.31209752,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005229430,3.48462,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005229631,3.2078,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005230631,3.48462,3612.7,3612.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005231231,10.19609246,3612.7,3611.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736005231425,10.19609246,3612.7,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005231426,3.2078,3612.2,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005231626,0.27688,3612.0,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005231828,4.4198,3612.2,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005232023,1.212,3612.2,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005232236,0.27687,3612.1,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005232437,1.212,3612.2,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005232828,3.20444395,3612.5,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005232829,0.27685,3612.3,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005233136,3.2078,3612.3,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005233435,0.27686,3612.2,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005233632,3.2078,3612.3,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005233633,0.27689,3611.9,3611.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736005233835,0.27689,3611.9,3611.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005234034,3.48469,3611.9,3611.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005234333,3.2078,3611.9,3610.7,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736005234529,3.2078,3611.2,3610.7,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1736005234833,0.27697,3610.8,3610.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005235133,3.48477,3610.8,3610.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005235527,3.48477,3610.8,3609.6,6.49940358]
["bitfinex-derivatives","ETHF0:USTF0",1736005235528,0.27705,3609.7,3609.6,6.49940358]
["bitfinex-derivatives","ETHF0:USTF0",1736005235837,0.27705,3609.7,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005237731,0.27705,3609.8,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005237933,0.27705,3609.7,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005238230,7.10321943,3609.8,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005238432,0.27705,3609.7,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005238634,2.92517407,3609.7,3609.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005239830,2.64812407,3609.7,3608.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736005240137,0.27707,3609.5,3608.9,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1736005240534,0.27707,3609.6,3608.9,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1736005240834,3.2078,3609.9,3608.9,2.83722177]
["bitfinex-derivatives","ETHF0:USTF0",1736005240835,5.85592407,3609.3,3608.9,2.83722177]
["bitfinex-derivatives","ETHF0:USTF0",1736005241038,0.27711,3609.0,3608.9,2.83722177]
["bitfinex-derivatives","ETHF0:USTF0",1736005242136,7.35010555,3609.0,3608.9,2.83722177]
["bitfinex-derivatives","ETHF0:USTF0",1736005242642,14.72111962,3609.0,3608.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005242942,3.2078,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005243237,4.4208,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005243438,10.56909627,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005243640,3.2078,3608.6,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005243836,1.213,3608.5,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005244146,3.2078,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005245738,3.48497,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005245939,3.2078,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005246436,3.48497,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005246639,10.36131775,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005247740,15.36131775,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005247934,10.36131775,3608.2,3608.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005248334,15.36131775,3608.2,3608.1,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1736005248538,15.36131775,3608.2,3608.1,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736005248838,15.36131775,3608.2,3607.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736005248839,0.69297,3608.0,3607.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736005249040,18.07014775,3608.2,3607.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736005249041,0.27723,3607.4,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005249233,3.2078,3607.6,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005249234,1.214,3607.3,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005249543,1.49124,3607.3,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005249934,1.214,3607.3,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005250442,1.49124,3607.3,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005250639,1.214,3607.3,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005250943,3.48502,3607.6,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005251136,3.2078,3607.6,3607.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005251536,3.2078,3607.6,3607.3,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1736005251737,3.2078,3607.6,3607.3,7.47494]
["bitfinex-derivatives","ETHF0:USTF0",1736005252145,3.2078,3607.6,3607.3,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1736005252743,1.214,3608.0,3607.3,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1736005252940,1.214,3608.0,3607.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736005253140,1.214,3608.0,3607.5,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1736005253447,1.214,3608.0,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005254147,1.214,3608.0,3607.5,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1736005254348,1.214,3608.0,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005254943,0.2772,3607.9,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005255145,0.2772,3607.8,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005255445,1.214,3608.0,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005255643,2.92533407,3607.6,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005256044,11.18446124,3607.6,3607.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005257253,13.89325124,3607.6,3607.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736005257447,2.986,3607.5,3606.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005257644,3.2078,3607.2,3606.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005257844,1.214,3607.1,3606.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005258040,1.49125,3607.1,3606.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005258245,1.214,3607.1,3606.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736005258549,1.214,3607.3,3606.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736005258738,2.986,3607.5,3606.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736005259150,0.27724,3607.4,3606.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736005259448,2.986,3607.5,3606.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736005259649,0.27725,3607.1,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005259848,3.48504,3607.3,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005260046,3.86212407,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005260253,0.27722,3607.5,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005260449,1.214,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005260645,0.27723,3607.5,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005260849,1.214,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005261049,0.27723,3607.5,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005261241,1.214,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005261645,0.27723,3607.5,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005261848,1.49122,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005262053,0.27723,3607.4,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005262256,0.27722,3607.5,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005262449,1.214,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005262651,1.214,3607.6,3606.9,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1736005262952,0.27721,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005263150,1.22,3607.7,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005263655,0.27722,3607.6,3606.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005264257,2.64812407,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005264460,0.27721,3607.7,3607.2,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736005264649,2.64812407,3607.6,3607.2,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736005264954,0.27724,3607.3,3607.2,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736005266350,0.27724,3607.3,3607.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005267453,1.22,3607.4,3607.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005267851,0.27724,3607.3,3607.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005268246,7.07577885,3607.3,3607.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005270756,2.64812407,3607.1,3606.4,6.24863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005271058,0.27729,3606.7,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005271261,0.2773,3606.6,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005271558,3.2078,3607.0,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005271755,0.27729,3606.7,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005272152,0.2773,3606.5,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005273556,1.49729,3606.6,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005273753,0.2773,3606.5,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005273951,1.22,3606.6,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005274151,0.2773,3606.5,3606.4,2.70863586]
["bitfinex-derivatives","ETHF0:USTF0",1736005274457,3.4851,3606.5,3606.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005275157,2.92540407,3606.7,3606.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005275460,1.22,3606.6,3606.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005275654,2.64812407,3607.1,3606.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1736005275655,0.27726,3607.1,3606.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1736005275855,3.485,3607.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005276063,2.12060483,3607.4,3606.9,1.27096066]
["bitfinex-derivatives","ETHF0:USTF0",1736005276261,2.12060483,3607.4,3607.0,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1736005276465,2.12060483,3607.4,3607.0,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1736005276957,0.27725,3607.1,3607.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005277151,4.14537407,3607.1,3607.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005277863,4.14537407,3607.1,3607.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005278363,4.14537407,3607.1,3606.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005278364,3.86812407,3607.1,3606.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005278561,3.2078,3606.8,3606.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005278755,3.48508,3606.8,3606.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736005279065,0.27727,3606.9,3606.3,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736005279366,1.22,3607.1,3606.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736005279662,1.49726,3607.1,3606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005279863,1.22,3607.1,3606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005280063,0.27728,3606.8,3606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005280253,3.86812407,3607.1,3606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005280453,0.27726,3607.0,3606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005281059,3.2078,3607.2,3606.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736005281263,0.27724,3607.3,3606.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1736005281563,2.12060483,3607.4,3606.6,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736005281861,2.12060483,3607.4,3606.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736005282061,2.12060483,3607.4,3606.8,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1736005282263,2.12060483,3607.3,3606.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736005282464,2.12060483,3607.3,3606.9,7.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736005282676,2.12060483,3607.3,3606.9,4.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736005283172,2.12060483,3607.3,3606.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005283362,2.39784483,3607.3,3606.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005283556,2.12060483,3607.5,3606.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005283761,2.12060483,3607.5,3606.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005284068,2.39783483,3607.5,3606.9,7.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736005284367,2.12060483,3607.5,3606.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005284665,2.39783483,3607.5,3606.9,7.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736005284862,0.27723,3607.4,3606.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005285365,2.12060483,3607.5,3606.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005285562,2.12060483,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005285858,2.12060483,3607.5,3607.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736005286063,2.39782483,3607.5,3607.4,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736005286259,2.12060483,3607.5,3607.4,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736005286459,2.39782483,3607.5,3607.4,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736005286655,3.20444395,3607.7,3607.4,11.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736005286861,1.85074506,3607.9,3607.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736005287056,1.85074506,3607.9,3607.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1736005287461,1.85074506,3607.9,3607.8,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1736005287662,5.3312129,3608.1,3608.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736005287865,6.39778296,3608.6,3608.0,6.50812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005288057,6.39778296,3608.6,3608.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736005288255,6.39778296,3608.6,3608.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736005288471,4.01318296,3608.6,3608.5,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1736005288768,7.46132514,3608.8,3608.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005288961,1.22,3609.6,3608.6,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1736005289161,0.2771,3609.2,3608.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736005289363,0.27708,3609.4,3608.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005289562,4.4278,3609.7,3608.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005289764,0.27706,3609.6,3609.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736005289968,3.2078,3609.7,3609.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736005290269,0.27705,3609.8,3609.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736005290473,1.486,3610.4,3609.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736005290769,1.486,3610.4,3609.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005290966,0.27699,3610.5,3609.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736005291274,1.5288,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005291468,0.27697,3610.8,3610.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736005291763,7.46132514,3611.1,3610.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736005291971,14.23952384,3611.5,3610.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736005291972,5.9456,3611.5,3610.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005292272,5.9456,3611.5,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005292273,0.69242,3610.9,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005292568,0.27708,3609.4,3609.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005293162,40.8,3609.4,3608.8,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005293466,1.4536,3609.7,3608.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736005293660,4.4168,3610.0,3609.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736005293868,4.4168,3610.0,3609.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005293869,0.27704,3609.9,3609.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005294770,0.27708,3609.4,3609.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005294967,4.4168,3610.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005295169,0.27707,3609.5,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005295370,5.8903,3610.0,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005295772,0.27706,3609.7,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005296073,0.27706,3609.6,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005296272,1.209,3609.6,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005296468,1.209,3609.6,3608.8,4.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736005296667,1.209,3609.6,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005297270,4.4168,3609.6,3608.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005297470,0.27708,3609.4,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005297676,4.4168,3609.6,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005297874,0.27707,3609.5,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005298074,0.27708,3609.3,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005298275,7.09720651,3609.5,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005298471,1.7841,3609.2,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005298673,0.27711,3608.9,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005299478,0.27711,3609.0,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005299782,1.8292,3609.1,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005300378,1.7841,3609.2,3608.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005300676,4.4168,3609.6,3608.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005300877,4.4168,3609.6,3608.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005301072,4.69386,3609.6,3608.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005301477,1.209,3609.6,3608.9,3.85711]
["bitfinex-derivatives","ETHF0:USTF0",1736005301780,3.5125,3609.9,3608.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005301980,3.5125,3609.9,3609.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736005302178,0.27705,3609.7,3609.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005302479,3.2078,3609.6,3609.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005303281,3.2078,3610.4,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005303482,1.6833,3610.7,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005303783,1.6833,3610.7,3610.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736005303977,1.6833,3610.7,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005304373,0.27701,3610.3,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005304578,0.27701,3610.2,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005304784,3.2078,3610.5,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005304785,0.27701,3610.3,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005304984,1.9898,3610.4,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005305188,0.27701,3610.3,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005305379,1.7128,3610.4,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005305683,1.209,3610.5,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005305878,1.6833,3610.7,3610.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005306085,1.6833,3610.7,3610.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736005306288,1.6833,3610.7,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005306779,1.96028,3610.7,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005307084,1.6833,3610.7,3610.2,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1736005307284,1.6833,3610.7,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005307885,1.96028,3610.7,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005308075,1.6833,3610.7,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005309394,0.27701,3610.3,3610.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005309590,40.8,3610.3,3609.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005309887,0.27705,3609.8,3609.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005310088,0.27706,3609.7,3609.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005310281,0.27708,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005310486,4.4168,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005310487,0.27709,3609.3,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005310788,6.88665711,3609.8,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005310987,0.27709,3609.2,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005311188,0.27709,3609.3,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005311384,6.88665711,3609.8,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005311588,0.27708,3609.4,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005312282,6.88665711,3609.8,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005312883,0.27708,3609.4,3609.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736005313279,3.4628,3609.7,3609.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005313280,0.27709,3609.2,3609.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005313691,0.27714,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005313880,4.4168,3608.6,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005314085,0.27715,3608.5,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005314382,0.27716,3608.3,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005315180,0.27716,3608.4,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005315389,4.4168,3608.6,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005315591,0.27715,3608.5,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005316393,4.4168,3608.6,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005316394,0.27715,3608.4,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005316584,4.4168,3608.6,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005317288,0.27716,3608.3,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005317496,0.27715,3608.5,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005317691,4.4168,3608.6,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005317889,0.27715,3608.5,3608.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736005318090,0.27715,3608.5,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005318394,0.27716,3608.3,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005318792,0.27715,3608.5,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005318992,0.27716,3608.4,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005319187,4.4168,3608.6,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005319392,0.27715,3608.5,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005319796,1.48613,3608.7,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005319990,0.27715,3608.5,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005320196,0.27714,3608.6,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005320505,1.209,3608.7,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005320705,0.27715,3608.5,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005320905,0.27716,3608.3,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005321104,0.27717,3608.2,3608.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736005321604,10.13906861,3608.2,3607.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736005321804,0.27723,3607.4,3606.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1736005322004,3.2078,3607.4,3606.9,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1736005322204,0.27725,3607.2,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005322503,3.2078,3607.4,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005322504,0.27726,3607.1,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005322696,0.27726,3607.0,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005322896,3.48506,3607.0,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005323205,4.68706,3607.0,3606.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005324095,4.68706,3607.0,3606.1,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736005324096,18.9292508,3607.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005324299,3.2078,3606.3,3605.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736005324504,3.2078,3605.9,3605.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005324705,0.27737,3605.6,3605.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005325509,0.27737,3605.6,3605.1,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005325510,0.2774,3605.2,3605.1,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005325707,0.2774,3605.2,3604.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736005325708,0.27743,3604.9,3604.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736005325913,1.203,3604.8,3604.2,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1736005326104,1.48043,3604.8,3604.2,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1736005326612,0.27744,3604.7,3604.2,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1736005326798,0.27744,3604.7,3604.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005327003,1.48044,3604.8,3604.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005327207,0.27745,3604.6,3604.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005327401,0.27745,3604.6,3603.7,6.08266026]
["bitfinex-derivatives","ETHF0:USTF0",1736005327402,2.64812407,3604.3,3603.7,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005327613,2.64812407,3604.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005327614,0.27749,3604.0,3603.9,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005327833,3.48529,3604.0,3603.9,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005328029,10.47357735,3604.0,3603.9,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005328240,3.2078,3604.4,3603.9,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005328431,3.2078,3604.9,3604.3,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005328719,0.27746,3604.4,3604.3,2.68812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005328933,0.27746,3604.4,3604.3,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005329326,3.2078,3604.5,3604.3,3.20812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005329727,3.2078,3604.9,3604.3,3.20812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005329931,0.27744,3604.7,3604.3,3.20812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005330127,4.9106,3605.0,3604.3,3.20812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005330327,4.4648,3605.4,3604.7,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005330520,3.2078,3605.0,3604.7,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005330721,3.2078,3605.0,3604.3,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005330911,3.2078,3604.8,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005331115,3.2078,3605.2,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005331309,0.27743,3604.9,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005331515,10.18545827,3605.2,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005331516,3.2078,3605.2,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005332013,7.02883044,3605.1,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005332213,0.27741,3605.0,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005332411,3.2078,3605.2,3604.3,2.67812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333014,3.2078,3605.2,3602.6,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333015,0.69372,3604.1,3602.6,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333211,3.2078,3604.4,3602.6,6.99812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333212,0.27755,3603.3,3602.6,6.99812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333406,0.27756,3603.2,3602.6,6.99812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333607,0.27755,3603.3,3602.6,6.99812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005333808,3.2078,3604.0,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005334006,1.257,3604.1,3603.4,2.64812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005334313,4.4648,3604.1,3603.4,5.56812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005334507,0.2775,3603.9,3603.4,5.56812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005334710,7.0469371,3604.0,3603.4,5.56812407]
["bitfinex-derivatives","ETHF0:USTF0",1736005335209,7.0469371,3604.0,3603.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005335411,3.2078,3603.7,3603.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005335718,7.0469371,3604.0,3603.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005335719,1.53449,3604.1,3603.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005336109,0.27751,3603.9,3603.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005336413,3.2078,3604.2,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005336614,1.257,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005336615,1.257,3604.3,3603.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736005336812,1.257,3604.3,3603.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1736005337207,1.257,3604.3,3603.6,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736005337413,3.2078,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005337714,7.19405993,3604.6,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005338011,0.27745,3604.5,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005338212,9.564744,3604.6,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005338415,0.27747,3604.3,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005338717,6.93261703,3604.5,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005338910,0.27749,3604.0,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005339117,1.53449,3604.0,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005339312,2.48159677,3604.0,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005339821,0.94710677,3604.0,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005340010,2.48159677,3604.0,3603.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005340209,1.257,3604.0,3599.9,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005340516,3.48545,3602.0,3601.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005340712,3.2078,3602.0,3601.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005340918,2.986,3603.1,3601.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736005340919,1.309,3602.6,3601.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736005341121,3.2078,3602.4,3601.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736005342319,1.8151,3603.1,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005342320,3.2078,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005342917,3.2078,3602.4,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005343621,3.2078,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005345320,3.48545,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005345518,5.28155,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005346121,3.2078,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005347324,0.27764,3602.2,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005347629,1.309,3602.3,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005347630,3.2078,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005348521,3.48545,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005348832,10.54474882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005349022,11.85374882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005349328,11.57709882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005349521,11.85474882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005349721,11.57709882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005350117,11.85474882,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005350819,4.5178,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005351430,4.79545,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005352529,7.44357407,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005352728,6.13357407,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005353324,7.93467407,3602.0,3601.9,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736005353628,7.93467407,3602.0,3601.4,0.00530325]
["bitfinex-derivatives","ETHF0:USTF0",1736005353629,0.27768,3601.5,3601.4,0.00530325]
["bitfinex-derivatives","ETHF0:USTF0",1736005353824,3.2078,3601.5,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005354030,3.2078,3600.6,3599.7,7.16562]
["bitfinex-derivatives","ETHF0:USTF0",1736005354229,1.31,3600.5,3599.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736005354531,3.2078,3600.6,3599.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736005354725,3.2078,3600.6,3600.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1736005354926,3.2078,3600.6,3600.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005355829,4.5178,3601.0,3600.5,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1736005356024,0.2777,3601.4,3600.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736005356025,3.2078,3601.4,3600.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736005356223,3.2078,3601.4,3600.6,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736005356436,3.2078,3601.0,3600.6,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736005357027,3.2078,3601.4,3600.6,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736005357326,0.2777,3601.3,3600.6,7.62495]
["bitfinex-derivatives","ETHF0:USTF0",1736005357730,3.2078,3601.4,3600.6,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736005357929,3.48549,3601.4,3600.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1736005358228,3.2078,3601.4,3600.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005358434,3.2078,3602.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005358626,0.27765,3602.0,3601.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736005358823,3.2078,3601.7,3601.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736005359342,0.27769,3601.4,3601.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736005359631,1.58769,3601.4,3600.7,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1736005359828,3.2078,3601.0,3600.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005360236,4.5178,3601.6,3601.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736005360433,4.5178,3601.6,3601.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736005360635,3.2078,3601.6,3601.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005360933,3.2078,3601.6,3601.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1736005361133,3.2078,3602.2,3601.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005361331,3.2078,3602.2,3601.6,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1736005361637,3.2078,3602.2,3601.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005361832,3.2078,3602.2,3601.8,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1736005362032,3.2078,3602.2,3602.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1736005362231,3.2078,3602.2,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005365238,3.48543,3602.2,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005365432,3.2078,3602.2,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005365939,2.00393,3603.0,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005365940,3.2078,3602.7,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005366142,3.48539,3602.7,3602.1,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1736005366342,6.80855154,3602.5,3602.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005366542,6.80855154,3602.6,3602.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1736005366838,3.2078,3602.7,3602.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005367137,6.92797581,3602.5,3602.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005367536,3.2078,3602.7,3602.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005367842,2.64812407,3603.0,3602.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005368031,2.92569407,3603.0,3602.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005368343,7.03118521,3602.7,3602.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1736005368536,7.03118521,3602.9,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005368738,2.92569407,3603.0,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005368939,6.8062754,3602.8,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005369341,2.64812407,3603.0,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005369540,6.8062754,3602.7,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005369940,0.27757,3602.9,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005370346,6.82575324,3602.7,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005370643,2.92569407,3603.0,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005370844,2.64812407,3603.0,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005371046,6.93265335,3602.7,3602.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005371245,6.93265335,3602.9,3602.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736005371552,6.93265335,3602.7,3602.6,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736005371937,6.86918058,3602.8,3602.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736005372249,6.86918058,3603.1,3603.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736005372438,6.86918058,3603.1,3603.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005372639,3.2078,3603.2,3603.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005372837,7.14308391,3603.1,3603.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005373040,6.86552391,3603.1,3603.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005373243,6.86552391,3603.1,3601.4,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736005373244,6.86552391,3603.1,3602.0,3.21185595]
["bitfinex-derivatives","ETHF0:USTF0",1736005373541,0.2776,3602.6,3602.0,4.30185595]
["bitfinex-derivatives","ETHF0:USTF0",1736005373740,1.311,3602.7,3602.0,4.30185595]
["bitfinex-derivatives","ETHF0:USTF0",1736005373947,1.58861,3602.7,3602.0,4.30185595]
["bitfinex-derivatives","ETHF0:USTF0",1736005374337,1.311,3602.7,3602.0,4.30185595]
["bitfinex-derivatives","ETHF0:USTF0",1736005374855,1.311,3602.7,3602.0,4.57950595]
["bitfinex-derivatives","ETHF0:USTF0",1736005375147,1.311,3602.7,3602.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005375346,1.311,3602.7,3602.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1736005375545,1.311,3602.7,3602.2,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1736005375752,1.311,3602.7,3602.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1736005375952,1.311,3602.7,3602.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1736005377450,1.311,3602.7,3602.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005377451,1.58861,3602.7,3602.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005378038,1.311,3602.7,3602.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005378244,2.10489358,3602.5,3602.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1736005378443,6.98123606,3602.6,3602.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1736005378444,2.38254358,3602.1,3602.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1736005378841,9.22460377,3602.1,3602.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1736005379044,10.96620377,3602.1,3602.0,0.00405595]
["bitfinex-derivatives","ETHF0:USTF0",1736005380255,10.96620377,3602.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005380256,2.10489358,3601.5,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005380439,0.27774,3601.0,3600.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005380646,3.2078,3600.9,3600.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005380943,0.27776,3600.7,3600.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005381548,0.27774,3601.0,3600.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005381749,2.10489358,3601.5,3600.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005381943,3.2078,3601.7,3601.1,2.38262358]
["bitfinex-derivatives","ETHF0:USTF0",1736005382141,3.2078,3601.7,3601.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1736005382348,3.13805851,3602.0,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005382648,3.2078,3602.2,3601.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736005382847,0.27766,3602.0,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005383151,3.2078,3602.2,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005383357,3.48545,3602.2,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005383547,3.2078,3602.2,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005383747,0.27766,3602.1,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005383957,0.27765,3602.1,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005384156,3.2078,3602.2,3601.5,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736005384347,2.10489358,3602.0,3601.5,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736005384550,2.10489358,3602.0,3601.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005384746,1.7964,3602.1,3601.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005384747,2.07405,3602.1,3601.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005384956,3.2078,3602.2,3601.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1736005385248,3.2078,3602.2,3601.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005385446,3.2078,3602.2,3601.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1736005385650,11.73805851,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005385949,0.27764,3602.3,3601.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1736005386247,7.288,3602.5,3601.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1736005386450,4.5198,3602.6,3602.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005386757,3.2078,3602.6,3602.3,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1736005386949,3.13805851,3602.7,3602.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736005387145,3.13805851,3602.7,3602.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1736005387348,3.13805851,3602.7,3602.6,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1736005387858,3.13805851,3603.2,3602.6,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1736005388153,10.09956681,3603.2,3602.6,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1736005388345,12.20446039,3603.2,3602.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005388745,0.27758,3602.9,3602.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005388960,0.27757,3603.0,3602.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005389256,0.27759,3602.7,3602.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736005389453,12.33713214,3602.9,3601.9,6.05604358]
["bitfinex-derivatives","ETHF0:USTF0",1736005389454,12.33713214,3602.9,3601.9,5.77839358]
["bitfinex-derivatives","ETHF0:USTF0",1736005389657,0.27761,3602.5,3601.9,10.13839358]
["bitfinex-derivatives","ETHF0:USTF0",1736005389957,0.27761,3602.5,3601.9,10.41604358]
["bitfinex-derivatives","ETHF0:USTF0",1736005390461,1.312,3602.8,3601.9,10.13839358]
["bitfinex-derivatives","ETHF0:USTF0",1736005390657,1.312,3602.8,3601.9,10.41604358]
["bitfinex-derivatives","ETHF0:USTF0",1736005390658,0.27761,3602.5,3601.9,10.41604358]
["bitfinex-derivatives","ETHF0:USTF0",1736005390963,0.27761,3602.5,3601.9,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736005391259,0.27761,3602.5,3601.9,8.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736005391465,0.2776,3602.6,3602.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1736005391660,6.79150171,3602.7,3602.1,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1736005391852,0.2776,3602.6,3602.1,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1736005392254,0.27761,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005392460,6.79150171,3602.7,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005392961,0.27761,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005393159,6.79150171,3602.7,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005393359,0.27762,3602.4,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005393654,0.2776,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005393861,0.27761,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005394061,0.27761,3602.4,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005394359,8.92122226,3602.6,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005394360,9.19882226,3602.6,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005394755,7.09392868,3602.6,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005394949,0.27761,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005395355,6.81632868,3602.6,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005395562,7.09393868,3602.6,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005396356,0.27763,3602.2,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005396756,7.37727409,3602.2,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005396954,5.0223,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005396955,3.2078,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005397157,1.312,3602.8,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005397358,7.30255632,3602.4,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005397661,10.16299483,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005397856,3.41566851,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005398064,3.13805851,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005398371,6.34585851,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005398858,3.13805851,3602.5,3602.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005399052,3.13805851,3602.6,3602.2,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736005399354,3.13805851,3602.6,3602.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736005399559,0.27761,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005399757,0.27762,3602.4,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005399958,0.27761,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005400165,3.48541,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005400463,3.2078,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005400664,3.48541,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005400863,3.2078,3602.5,3602.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005401469,3.2078,3602.9,3602.4,2.10489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005401664,3.2078,3602.9,3602.4,7.90999358]
["bitfinex-derivatives","ETHF0:USTF0",1736005401864,6.90199447,3602.8,3602.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736005402162,6.90199447,3602.8,3602.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1736005402363,6.90199447,3602.8,3602.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005402774,6.34585851,3602.9,3602.7,11.15489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005402775,3.13805851,3602.9,3602.7,11.15489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005403072,4.252172,3603.1,3603.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1736005403269,4.252172,3603.1,3603.0,7.28537]
["bitfinex-derivatives","ETHF0:USTF0",1736005403464,5.31585986,3603.3,3603.0,9.11269358]
["bitfinex-derivatives","ETHF0:USTF0",1736005403666,0.27749,3604.0,3603.0,9.11269358]
["bitfinex-derivatives","ETHF0:USTF0",1736005403965,4.27231741,3604.2,3603.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1736005404159,4.27231741,3604.2,3603.6,2.10489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005404355,4.27231741,3604.2,3603.6,5.95489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005404561,4.54979741,3604.2,3603.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005404768,4.27231741,3604.2,3603.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736005404963,4.27231741,3604.2,3603.9,2.10489358]
["bitfinex-derivatives","ETHF0:USTF0",1736005405172,4.27231741,3604.2,3604.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1736005405468,4.27231741,3604.2,3604.1,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1736005405661,7.73874514,3605.0,3604.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1736005405662,0.27742,3605.0,3604.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1736005405860,0.27742,3605.0,3604.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736005406057,5.31585986,3605.1,3604.4,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1736005406258,5.31585986,3605.1,3604.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1736005406465,5.31585986,3605.1,3604.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736005406669,5.31585986,3605.1,3604.6,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736005406865,5.31585986,3605.1,3604.8,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005407065,5.31585986,3605.1,3604.8,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736005407262,0.27738,3605.5,3604.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005407468,0.27737,3605.6,3605.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736005407670,0.27735,3605.8,3605.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005407870,0.27735,3605.9,3605.2,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1736005408065,1.282,3606.0,3605.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736005408268,3.2078,3606.2,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005408461,3.2078,3606.2,3605.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005408664,3.2078,3606.2,3605.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005408865,3.2078,3606.2,3605.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736005409068,3.2078,3606.2,3605.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005409270,3.2078,3606.2,3605.8,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1736005409472,3.2078,3606.2,3605.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005409665,0.27738,3605.4,3605.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736005409868,3.2078,3605.8,3605.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736005410164,3.2078,3605.4,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005410364,3.2078,3605.4,3604.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005410365,0.27743,3604.9,3604.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005410574,3.48518,3605.4,3604.6,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1736005410773,3.2078,3605.4,3604.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1736005410975,3.2078,3605.4,3604.8,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1736005411163,3.2078,3605.4,3605.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005411368,3.2078,3605.4,3605.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736005411575,1.282,3605.9,3605.3,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736005411776,3.2078,3606.1,3605.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736005411974,3.2078,3606.1,3605.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005412274,4.78848118,3606.6,3605.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005412275,0.2773,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005412469,3.2078,3606.5,3605.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005412669,3.2078,3606.5,3605.7,7.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736005412972,3.2078,3606.5,3605.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005413175,0.2773,3606.4,3605.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005413378,0.27733,3606.1,3605.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005413671,3.2078,3606.5,3605.8,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005413880,3.3519666,3607.3,3606.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005413881,1.55826,3607.1,3606.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005414170,1.55826,3607.1,3606.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005414171,4.4888,3607.1,3606.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005414377,0.27727,3606.9,3606.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005414682,4.4888,3607.1,3606.3,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736005414866,4.4888,3607.1,3606.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005414867,3.2078,3606.6,3606.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005415272,0.2773,3606.5,3606.4,0.01870235]
["bitfinex-derivatives","ETHF0:USTF0",1736005415466,0.2773,3606.5,3606.4,3.23870235]
["bitfinex-derivatives","ETHF0:USTF0",1736005416180,7.31266499,3606.5,3606.4,3.23870235]
["bitfinex-derivatives","ETHF0:USTF0",1736005416374,9.32346499,3606.5,3606.4,3.23870235]
["bitfinex-derivatives","ETHF0:USTF0",1736005416976,0.69328,3606.4,3604.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736005417177,3.2078,3605.5,3604.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005417470,3.2078,3605.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005417471,0.27742,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005417675,3.2078,3605.1,3604.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005417870,0.27742,3605.0,3604.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005418078,6.95915614,3605.0,3604.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005418270,1.281,3605.5,3604.6,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005418470,3.2078,3605.8,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005418471,1.281,3605.7,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005418774,8.24015614,3605.8,3605.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005418970,3.2078,3606.2,3605.4,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005419175,3.48512,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005419377,3.48512,3606.2,3605.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736005419575,3.2078,3606.2,3605.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736005419780,3.2078,3606.2,3605.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736005420182,3.2078,3606.2,3605.7,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736005420381,3.2078,3606.2,3605.8,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005420581,3.2078,3606.2,3606.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736005420786,1.281,3606.7,3606.1,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736005421079,0.27728,3606.8,3606.1,7.50512]
["bitfinex-derivatives","ETHF0:USTF0",1736005421282,3.48507,3606.9,3606.2,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1736005421486,3.2078,3606.9,3606.2,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1736005421689,0.27728,3606.8,3606.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736005421893,0.27728,3606.8,3606.3,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736005422092,3.48507,3606.9,3606.3,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736005422588,3.2078,3606.9,3606.3,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736005422784,3.2078,3606.9,3606.6,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005423097,3.2078,3607.4,3606.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736005423294,3.48503,3607.4,3606.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005423591,3.2078,3607.4,3606.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005423789,3.7967,3607.9,3607.0,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005424095,4.0739,3607.9,3607.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736005424284,3.7967,3607.9,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005424489,0.27724,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005424688,3.2078,3607.6,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005424891,0.27724,3607.2,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005425194,3.2078,3607.2,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005425894,3.2078,3607.8,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005426191,3.2078,3607.4,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005426395,0.27724,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005426594,0.27725,3607.2,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005426793,3.2078,3607.4,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005427995,0.27725,3607.2,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005428294,8.53380111,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005428491,8.25656111,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005428894,6.97556111,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005429294,7.25280111,3607.3,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005429507,0.27724,3607.2,3607.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005430301,0.27724,3607.2,3607.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005431096,6.97556111,3607.3,3607.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005431296,3.2078,3607.4,3607.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005432099,3.2078,3607.4,3607.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736005432299,3.2078,3607.4,3607.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736005433094,3.2078,3607.8,3607.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005433398,3.2078,3607.8,3607.2,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736005433601,3.2078,3607.8,3607.2,7.82204]
["bitfinex-derivatives","ETHF0:USTF0",1736005433999,3.48501,3607.8,3607.2,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736005434205,3.2078,3607.8,3607.2,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736005434594,3.2078,3607.8,3607.4,2.6588666]
["bitfinex-derivatives","ETHF0:USTF0",1736005434799,3.2078,3607.8,3607.4,6.9688666]
["bitfinex-derivatives","ETHF0:USTF0",1736005435200,3.485,3607.8,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005435601,3.2078,3607.8,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005435803,3.48501,3607.8,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005436005,3.2078,3607.8,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005436203,0.27722,3607.6,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005436707,3.2078,3607.8,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005437007,0.27722,3607.5,3607.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005437303,8.17769795,3607.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005437501,3.48506,3607.1,3606.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1736005437703,3.2078,3607.1,3606.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1736005438009,6.9354719,3607.0,3606.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1736005438201,0.2773,3606.5,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005439207,3.2078,3606.7,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005439404,3.48509,3606.7,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005440109,0.27729,3606.6,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005440308,3.2078,3606.7,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005440309,0.2773,3606.5,3606.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005440701,7.07467408,3606.5,3605.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005440906,0.27734,3606.1,3605.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005441206,3.2078,3606.3,3605.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736005441401,1.261,3606.7,3606.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736005441605,0.00201002,3606.6,3606.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736005441807,6.99935855,3606.6,3606.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736005442908,0.00201002,3606.6,3606.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736005443106,1.9278,3607.5,3607.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736005443307,1.9278,3607.5,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005443706,0.27723,3607.4,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005444314,1.9278,3607.5,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005444315,0.27725,3607.1,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005444515,3.2078,3607.3,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005444516,10.4119901,3607.3,3607.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005444816,3.2078,3607.3,3607.0,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1736005445009,3.2078,3607.3,3607.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736005445208,1.8588,3607.7,3607.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1736005446011,2.13601,3607.7,3607.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005446215,0.27722,3607.5,3607.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005446408,1.8588,3607.7,3607.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005446611,1.8588,3607.7,3607.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1736005446909,3.2078,3607.8,3607.1,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1736005447215,0.27718,3608.1,3607.4,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736005447407,0.27718,3608.0,3607.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005447917,4.4688,3608.2,3607.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005447918,0.2772,3607.9,3607.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005448214,3.2078,3608.2,3607.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005448411,3.48497,3608.2,3607.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736005448609,3.48497,3608.2,3607.5,4.43722]
["bitfinex-derivatives","ETHF0:USTF0",1736005449222,0.2772,3607.8,3607.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005449610,0.2772,3607.8,3606.1,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005449611,5.8666666,3607.6,3606.1,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005449819,0.27732,3606.2,3606.1,4.29056026]
["bitfinex-derivatives","ETHF0:USTF0",1736005450015,0.27732,3606.2,3605.9,4.44558787]
["bitfinex-derivatives","ETHF0:USTF0",1736005450016,4.4688,3606.2,3605.9,4.44558787]
["bitfinex-derivatives","ETHF0:USTF0",1736005450214,0.27735,3605.8,3605.7,8.63299588]
["bitfinex-derivatives","ETHF0:USTF0",1736005450417,3.48515,3605.8,3605.7,8.63299588]
["bitfinex-derivatives","ETHF0:USTF0",1736005450619,8.83126109,3605.8,3605.7,8.63299588]
["bitfinex-derivatives","ETHF0:USTF0",1736005451311,8.55391109,3605.8,3604.2,2.10136056]
["bitfinex-derivatives","ETHF0:USTF0",1736005451617,5.30916056,3605.3,3604.2,6.29136056]
["bitfinex-derivatives","ETHF0:USTF0",1736005451812,5.30916056,3605.3,3604.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1736005451813,5.58655056,3605.3,3604.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1736005452014,5.30916056,3605.3,3604.7,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736005452214,3.2078,3605.3,3604.7,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1736005452409,3.2078,3605.3,3604.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005452613,3.2078,3605.3,3605.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736005452913,2.12961458,3605.5,3605.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005453113,2.12961458,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005453822,3.2078,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005454420,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005455122,3.2078,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005455517,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005455718,3.2078,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005455911,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005457219,3.2078,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005457418,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005457919,5.33741458,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005457920,0.27737,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005458122,5.33741458,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005458415,5.61478458,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005458620,5.33741458,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005458821,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005459024,4.20027311,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005461321,2.12961458,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005461522,2.40698458,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005461824,2.12961458,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005462025,2.40698458,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005462221,2.93727311,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005463425,4.20027311,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005465024,11.0787593,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005465419,0.27738,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005466024,1.263,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005466330,1.54037,3605.6,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005466632,2.93727311,3605.5,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005467720,3.2078,3605.7,3605.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005468127,3.2078,3605.7,3605.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736005468327,3.2078,3605.7,3605.5,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736005468929,3.2078,3605.7,3605.5,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736005469129,0.27737,3605.6,3605.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005469530,8.12527984,3605.6,3604.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736005469726,6.14511311,3604.9,3604.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736005469926,5.86769311,3604.9,3604.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005470252,2.93737311,3604.1,3604.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005470435,0.69374,3604.0,3602.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1736005470729,0.27758,3602.9,3602.8,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736005470929,0.27758,3602.9,3602.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736005471334,0.2776,3602.6,3602.5,8.52231084]
["bitfinex-derivatives","ETHF0:USTF0",1736005471531,6.14529311,3602.6,3602.5,8.52231084]
["bitfinex-derivatives","ETHF0:USTF0",1736005471727,13.09645221,3602.6,3602.5,8.52231084]
["bitfinex-derivatives","ETHF0:USTF0",1736005471930,13.09645221,3602.6,3601.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005471931,10.1589591,3602.6,3601.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005472125,10.1589591,3602.6,3601.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1736005472325,10.1589591,3602.6,3601.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005472326,3.2078,3602.6,3601.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005472532,3.2078,3602.6,3601.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005472735,3.2078,3602.6,3601.9,7.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736005472928,3.2078,3603.1,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005473128,1.9746,3603.7,3602.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1736005473129,1.263,3603.5,3602.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1736005473327,1.263,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005473526,1.263,3603.5,3603.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736005474238,1.54053,3603.5,3603.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736005474434,1.54054,3603.5,3603.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736005474830,1.263,3603.5,3603.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736005475336,3.2078,3604.1,3603.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005475337,1.263,3604.0,3603.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005475539,3.2078,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005475735,1.263,3604.3,3603.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005476138,6.87545858,3604.1,3603.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736005476337,6.87545858,3604.2,3603.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736005476338,7.15293858,3604.2,3603.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736005476538,1.263,3604.3,3603.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005476728,2.65989311,3604.2,3603.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005476934,3.48532,3603.7,3603.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005477437,10.07129996,3603.7,3602.2,6.14532311]
["bitfinex-derivatives","ETHF0:USTF0",1736005477630,0.27756,3603.1,3602.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736005477828,1.263,3603.2,3602.3,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736005478336,1.263,3603.2,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005478337,0.27756,3603.1,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005478536,0.27756,3603.1,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005479240,0.27757,3603.0,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005479436,0.27757,3603.1,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005479937,1.263,3603.2,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005480142,0.27757,3603.0,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005480437,1.263,3603.2,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005480739,0.27756,3603.0,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005481142,0.27756,3603.1,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005481842,1.263,3603.2,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005482145,0.27759,3602.7,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005482343,0.27758,3602.8,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005482541,6.96750804,3603.1,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005482542,0.27759,3602.7,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005483639,0.27758,3602.8,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005484146,3.2078,3602.9,3602.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005484746,3.2078,3602.9,3602.4,6.77989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005485048,1.264,3603.8,3602.8,5.86769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005485246,0.27753,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005485438,1.264,3603.8,3603.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005485642,0.27751,3603.7,3603.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005486240,1.8829,3604.2,3603.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736005486444,0.27749,3604.0,3603.3,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736005486639,1.264,3604.1,3603.3,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736005486843,0.27753,3603.4,3603.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005487044,3.2078,3604.0,3603.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005487345,0.27748,3604.1,3603.3,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1736005487541,1.54048,3604.1,3603.3,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1736005487749,1.54048,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005488045,5.2327,3604.9,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005488255,3.39261458,3605.2,3604.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005488444,3.39261458,3605.2,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005488747,0.27743,3604.8,3604.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736005488950,0.27745,3604.5,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005489646,3.2078,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005489844,0.27745,3604.6,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005490244,0.27745,3604.5,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005491445,3.2078,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005491746,0.27745,3604.5,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005492249,3.2078,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005492443,3.48522,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005493045,3.2078,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005493250,0.27743,3604.8,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005493651,3.48522,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005493849,3.2078,3604.9,3604.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736005494155,1.52541,3605.1,3604.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736005494343,0.27741,3605.1,3604.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736005494744,4.4558,3605.3,3604.4,8.13769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005495050,0.27738,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005495354,0.27737,3605.5,3604.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1736005495552,0.27738,3605.4,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005496252,4.4558,3605.7,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005496448,0.27738,3605.5,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005497249,4.4558,3605.7,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005497555,0.27738,3605.5,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005497741,4.4558,3605.7,3604.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736005497947,2.65989311,3605.5,3604.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005498149,0.27741,3605.0,3604.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736005498352,2.65989311,3605.1,3604.2,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1736005498553,2.002,3604.9,3604.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736005498856,2.002,3604.9,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005499055,5.2098,3604.9,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005499253,0.27745,3604.5,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005499450,0.27746,3604.4,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005499748,5.2098,3604.9,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005499955,0.27743,3604.8,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005500150,5.2098,3604.9,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005500849,0.27744,3604.6,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005501152,0.27744,3604.7,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005501351,0.27744,3604.6,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005501548,0.27745,3604.6,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005502055,1.9754,3605.2,3604.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736005502252,6.58441458,3605.3,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005502452,6.58441458,3605.3,3604.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736005502652,6.58441458,3605.3,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005502951,6.58441458,3605.3,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005502952,0.27741,3605.1,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005503150,6.58441458,3605.3,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005503151,0.2774,3605.2,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005503351,0.27741,3605.1,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005503853,4.4548,3605.3,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005504054,4.73219,3605.3,3604.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005504354,3.2078,3605.3,3604.8,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005504551,2.12961458,3605.6,3605.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005504749,2.12961458,3605.6,3605.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1736005505055,0.27739,3605.3,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005505354,2.12961458,3605.7,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005505559,0.27737,3605.6,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005506254,0.27736,3605.7,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005506454,0.27736,3605.8,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005507050,0.27735,3605.8,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005508457,4.4548,3605.9,3605.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1736005508758,3.2078,3605.9,3605.2,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1736005508957,3.2078,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005509156,2.12961458,3606.2,3605.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005509356,2.12961458,3606.2,3605.9,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1736005509558,2.12961458,3606.2,3605.9,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1736005509753,2.12961458,3606.2,3606.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736005509956,2.12961458,3606.2,3606.1,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1736005510155,5.1859,3607.4,3606.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005510156,3.1935488,3606.9,3606.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005510354,3.1935488,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005510556,3.1935488,3606.9,3606.5,7.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736005511156,3.1935488,3606.9,3606.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005511557,0.27724,3607.3,3606.5,7.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736005511758,0.27725,3607.1,3606.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005511957,0.27725,3607.2,3606.5,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736005512159,0.27725,3607.2,3606.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005512354,0.27724,3607.3,3606.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005512658,0.27721,3607.7,3607.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005512856,3.18982504,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005513057,3.18982504,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005513260,3.18982504,3608.1,3607.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005513564,0.27719,3607.8,3607.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005513956,3.18982504,3608.1,3607.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005514263,0.27719,3607.8,3607.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005514652,4.4548,3608.3,3607.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005514860,4.4548,3608.3,3607.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005514861,3.2078,3608.3,3607.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005515162,5.1946,3608.7,3607.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005515366,0.27716,3608.3,3607.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005515660,0.27714,3608.6,3608.0,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005515958,3.2078,3608.9,3608.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005516158,3.18982504,3609.0,3607.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736005516159,3.2078,3608.1,3607.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736005516358,0.27727,3607.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005516557,1.247,3607.5,3606.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005516861,4.0011,3608.0,3606.8,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005517165,4.4548,3608.4,3607.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005517372,0.2772,3607.9,3607.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1736005517667,0.27719,3608.0,3607.3,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736005517869,4.4548,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005518058,4.4548,3608.4,3607.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736005518362,4.4548,3608.4,3607.6,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005518561,4.4548,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005518760,3.2078,3608.4,3607.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736005518959,3.2078,3608.4,3608.0,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005519163,1.9319,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005519462,1.9319,3608.9,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005519666,2.20902,3608.9,3608.5,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736005519852,4.4438,3609.2,3608.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736005520055,0.27714,3608.6,3608.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736005520362,1.236,3609.2,3608.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736005520563,0.2771,3609.1,3608.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736005520763,5.1947,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005521061,9.1835,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005521062,0.2771,3609.2,3608.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1736005521256,3.41358,3609.4,3608.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1736005521456,3.1365,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005521652,2.17858,3609.4,3608.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005521853,1.9015,3609.4,3608.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005522059,0.27707,3609.6,3608.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005522363,3.2078,3609.7,3609.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005522569,3.2078,3609.7,3609.2,6.94989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005523172,4.71981,3610.3,3609.6,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005523360,3.2078,3610.3,3609.6,6.99989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005523561,3.48482,3610.3,3609.6,6.99989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005524162,3.2078,3610.3,3609.6,6.99989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005524366,3.2078,3610.3,3610.0,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005524564,3.2078,3610.3,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005525657,0.27699,3610.7,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005525860,3.2078,3611.1,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005525861,0.27696,3611.0,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005526170,3.2078,3611.1,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005526364,0.27697,3610.8,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005526560,0.27698,3610.7,3610.0,6.41989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005527015,0.27702,3610.1,3610.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005527387,3.48482,3610.2,3610.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005527579,3.2078,3610.2,3610.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005527993,3.48481,3610.2,3610.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005528203,3.2078,3610.2,3610.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005528490,0.27695,3611.1,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005528708,0.27695,3611.1,3610.5,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005528886,0.27695,3611.1,3610.5,6.17989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005529287,3.2078,3611.2,3610.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005529590,3.2078,3610.8,3609.7,9.77579311]
["bitfinex-derivatives","ETHF0:USTF0",1736005529888,3.2078,3610.8,3609.7,13.46579311]
["bitfinex-derivatives","ETHF0:USTF0",1736005530084,3.2078,3610.8,3609.7,13.74284311]
["bitfinex-derivatives","ETHF0:USTF0",1736005530303,2.0,3611.0,3610.2,5.86769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005530497,1.9419,3611.1,3610.2,9.75769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005530782,3.2078,3611.6,3610.6,5.86769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005530985,0.27694,3611.2,3610.6,9.77769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005531191,3.2078,3611.6,3610.6,9.77769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005531381,3.2078,3611.6,3610.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736005531678,0.27695,3611.1,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005531871,0.27692,3611.4,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005532173,0.27697,3610.8,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005532463,4.4418,3611.1,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005532870,1.9918,3611.7,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005533069,0.27693,3611.4,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005533270,1.9918,3611.7,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005533883,0.27692,3611.5,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005534080,3.2258,3611.7,3610.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005534267,1.9918,3611.7,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005534468,1.9918,3611.7,3610.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736005534768,1.9918,3611.7,3610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005534969,1.9918,3611.7,3610.9,4.43696]
["bitfinex-derivatives","ETHF0:USTF0",1736005535376,2.26871,3611.7,3610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005535669,1.9918,3611.7,3610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005535871,1.9918,3611.7,3610.9,4.43696]
["bitfinex-derivatives","ETHF0:USTF0",1736005536070,1.9918,3611.7,3610.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005536574,5.86769311,3611.3,3609.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736005536765,0.277,3610.5,3609.9,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736005536971,0.27697,3610.8,3609.9,8.17534]
["bitfinex-derivatives","ETHF0:USTF0",1736005537269,1.9439,3611.1,3610.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005537469,1.234,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005537678,1.234,3611.2,3610.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005537978,0.27694,3611.1,3610.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005538282,1.234,3611.2,3610.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005538283,0.27696,3610.9,3610.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005538483,1.234,3611.2,3610.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736005538779,3.2078,3610.9,3610.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005539170,3.2078,3610.9,3609.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736005539171,3.2078,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005539391,5.86769311,3610.5,3609.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1736005539574,3.2078,3610.1,3609.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1736005539771,1.234,3610.0,3609.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1736005540092,1.234,3610.0,3609.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736005540093,0.27705,3609.8,3609.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736005540272,0.27704,3609.9,3609.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736005540777,0.27705,3609.7,3609.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736005540978,3.2078,3609.5,3609.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736005541179,0.27708,3609.3,3609.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736005541475,0.27717,3608.2,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005541772,0.27717,3608.2,3606.5,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1736005541773,1.234,3608.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005541979,0.27721,3607.6,3607.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005542275,3.2078,3608.1,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005542276,3.2078,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005542572,3.2078,3607.3,3606.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005542573,0.27726,3607.0,3606.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005542780,1.234,3607.2,3606.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005543077,4.4418,3607.3,3606.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005543267,6.64379311,3608.2,3606.9,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005543468,1.234,3607.6,3606.9,9.27769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005543877,1.234,3607.6,3606.9,9.55495311]
["bitfinex-derivatives","ETHF0:USTF0",1736005544074,1.234,3607.6,3606.9,9.27769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005544675,1.234,3607.6,3607.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736005544877,1.234,3607.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005545078,1.234,3607.6,3607.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736005545470,3.2078,3608.5,3607.3,9.66769311]
["bitfinex-derivatives","ETHF0:USTF0",1736005545782,3.2078,3608.5,3607.8,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005545978,3.1538,3609.0,3607.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736005546175,3.1538,3609.0,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005546375,0.27714,3608.6,3608.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736005546583,0.27712,3608.9,3608.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736005546774,1.9188,3609.0,3608.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736005546979,0.27715,3608.6,3608.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736005547182,3.2078,3608.7,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005547183,0.27717,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005547377,0.27718,3608.2,3607.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005547682,0.27716,3608.5,3607.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005547884,0.27716,3608.6,3607.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005548182,3.48495,3608.7,3607.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005548387,0.27716,3608.6,3607.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736005548580,3.2078,3608.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005548888,3.2078,3608.7,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736005549086,3.2078,3609.1,3608.2,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005549295,1.24,3609.3,3608.6,2.65989311]
["bitfinex-derivatives","ETHF0:USTF0",1736005549484,4.4478,3609.5,3608.7,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1736005549681,2.0284,3609.8,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005549975,5.3062,3610.0,3609.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005549976,1.24,3609.9,3609.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005550176,1.51706,3609.9,3609.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736005550379,1.24,3609.9,3609.1,6.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736005550685,1.24,3609.9,3609.1,8.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736005550886,1.24,3609.9,3609.1,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736005551086,1.24,3609.9,3609.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736005551287,1.24,3609.9,3609.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005551488,3.2078,3610.0,3609.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736005551689,3.2078,3610.0,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736005551887,1.24,3610.1,3609.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1736005552087,2.0919,3610.3,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005552381,3.2078,3610.7,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736005552587,3.2078,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005552890,3.48479,3610.7,3610.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005553089,3.2078,3610.7,3610.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005553687,7.274,3611.2,3610.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005553688,3.2078,3610.2,3610.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005553988,3.2078,3610.2,3608.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1736005553989,0.6926,3610.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005554294,0.6926,3610.1,3608.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005554295,3.48489,3609.5,3608.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005554582,1.24,3609.4,3608.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005554787,3.2078,3609.1,3608.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736005554984,0.27713,3608.9,3608.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1736005555490,3.2078,3609.1,3608.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1736005555792,0.27713,3608.9,3608.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1736005556185,3.2078,3609.1,3608.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1736005556382,1.24,3609.4,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005556689,3.2078,3608.9,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005557597,0.27714,3608.7,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005557886,3.2078,3608.9,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005557887,1.24,3608.6,3608.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005558088,0.27719,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005558391,1.24,3608.6,3607.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736005558392,3.2078,3608.1,3607.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736005558692,2.33906,3608.5,3607.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736005558892,2.0619,3608.5,3607.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005559081,1.24,3608.4,3607.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005559391,1.24,3608.4,3607.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1736005559589,1.24,3608.4,3607.8,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736005559895,1.24,3608.4,3607.8,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736005560195,0.27713,3608.9,3608.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736005560387,0.27713,3608.9,3608.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736005560593,1.24,3609.0,3608.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005560791,1.51712,3609.0,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736005560992,3.2078,3609.1,3608.1,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1736005561190,1.24,3608.9,3608.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736005561389,0.27718,3608.2,3608.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736005561690,0.27719,3608.1,3607.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1736005561897,3.2078,3608.6,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005562192,0.27717,3608.4,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005562389,0.27716,3608.5,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005562594,0.27719,3608.2,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005562796,0.27716,3608.5,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005562997,3.2078,3608.6,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005563198,3.2078,3608.6,3607.8,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1736005563391,4.4478,3608.6,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005563596,0.27717,3608.4,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005563898,4.4478,3608.6,3607.8,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1736005564399,4.72495,3608.6,3607.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736005564697,4.4478,3608.6,3608.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736005564895,1.24,3608.6,3608.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005565897,3.2078,3609.0,3608.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005566299,2.0619,3609.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005566499,3.18982504,3609.7,3608.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736005566802,3.18982504,3609.7,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005567099,3.18982504,3609.9,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736005567295,3.18982504,3609.9,3609.8,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1736005568103,0.02132504,3609.9,3609.8,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1736005568500,1.51698,3610.8,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736005568702,1.51698,3610.8,3610.2,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1736005569004,1.24,3610.8,3610.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736005569197,1.51698,3610.8,3610.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005569397,0.27699,3610.7,3610.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005569597,4.4478,3611.1,3610.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005569793,3.2078,3611.1,3610.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736005570002,3.48476,3611.1,3610.4,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736005570207,0.27695,3611.3,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005570507,3.2078,3611.9,3611.1,2.9605672]
["bitfinex-derivatives","ETHF0:USTF0",1736005570699,3.2078,3611.9,3611.1,6.7105672]
["bitfinex-derivatives","ETHF0:USTF0",1736005570900,3.4847,3611.9,3611.1,6.9875172]
["bitfinex-derivatives","ETHF0:USTF0",1736005571100,3.2078,3611.9,3611.1,6.7105672]
["bitfinex-derivatives","ETHF0:USTF0",1736005571296,3.2078,3611.9,3611.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736005571504,3.4847,3611.9,3611.1,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1736005571703,3.4847,3611.9,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736005571904,0.27691,3611.8,3611.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005572099,3.2078,3611.9,3611.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005572307,0.27691,3611.8,3611.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005572808,3.4847,3611.9,3611.2,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1736005573108,3.48471,3611.9,3611.2,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1736005573400,3.2078,3611.3,3611.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736005573605,4.4478,3611.3,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005573800,0.27696,3611.1,3610.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736005573999,4.4478,3611.3,3610.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005574200,0.27696,3611.1,3610.4,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736005574403,4.4478,3611.3,3610.4,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736005574704,0.27697,3611.0,3610.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005574905,3.2078,3610.9,3610.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005575097,3.48481,3610.5,3608.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736005575297,3.2078,3609.8,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005575501,0.27708,3609.6,3608.8,6.01494]
["bitfinex-derivatives","ETHF0:USTF0",1736005575699,3.2078,3609.8,3608.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736005576117,3.2078,3610.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005576409,1.24,3610.6,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005576604,1.24,3610.6,3610.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736005576914,1.517,3610.6,3610.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005577112,1.24,3610.6,3610.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005577312,1.24,3610.6,3610.0,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1736005577512,1.24,3610.6,3610.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005577808,1.517,3610.6,3610.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005578013,1.24,3610.6,3610.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005578312,3.2078,3610.8,3610.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736005578906,3.2078,3610.8,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005579103,3.2078,3611.2,3610.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005579309,2.1036,3611.5,3610.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005579609,0.27693,3611.5,3610.8,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1736005579814,3.1349,3611.8,3610.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1736005580007,0.27694,3611.4,3610.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1736005580612,3.2078,3611.5,3610.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1736005581314,1.233,3611.6,3610.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736005581506,3.2078,3611.1,3610.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005581710,3.2078,3611.5,3610.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1736005582115,0.27698,3610.9,3610.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736005582413,0.27698,3610.9,3610.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005582614,3.2078,3611.1,3610.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005582919,0.27698,3610.9,3610.1,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736005583119,0.27698,3610.9,3610.1,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736005583316,3.2078,3611.1,3610.1,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736005583513,0.27698,3610.9,3610.1,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736005583713,3.2078,3611.1,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736005584012,4.4408,3611.6,3610.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736005584210,4.4408,3611.6,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736005584408,3.2078,3611.6,3611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005584821,3.1349,3611.8,3611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005584822,3.48476,3611.2,3611.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005585015,3.48476,3611.2,3610.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1736005585016,0.27696,3611.1,3610.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1736005585318,1.233,3611.1,3610.3,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736005585514,0.27697,3611.0,3610.3,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736005585815,0.27701,3610.5,3610.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005586015,3.2078,3610.8,3610.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005586220,3.2078,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005586421,3.2078,3610.8,3610.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005586716,3.2078,3610.3,3609.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736005586922,6.33127781,3610.8,3609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005586923,3.2078,3609.9,3609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005587126,0.27708,3609.5,3609.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005587422,0.27708,3609.5,3608.7,2.92993781]
["bitfinex-derivatives","ETHF0:USTF0",1736005587609,3.9794,3609.8,3608.7,6.35279781]
["bitfinex-derivatives","ETHF0:USTF0",1736005587817,3.2078,3609.4,3608.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736005588013,3.2078,3609.0,3608.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1736005588220,1.233,3609.3,3608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005588221,3.2078,3608.5,3608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005588608,3.48492,3609.1,3608.2,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1736005588809,0.27713,3608.9,3608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005589015,3.2078,3609.1,3608.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005589219,1.233,3609.5,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736005589421,1.233,3609.5,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005589625,3.2078,3609.3,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005590038,3.4849,3609.3,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005590712,3.2078,3609.3,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005591214,3.2078,3609.3,3608.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1736005591419,3.2078,3609.3,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005591619,3.4849,3609.3,3608.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005591822,3.2078,3609.3,3608.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1736005592051,3.2078,3609.7,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005592225,1.233,3610.1,3608.8,2.96367672]
["bitfinex-derivatives","ETHF0:USTF0",1736005592521,0.27705,3610.0,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005592724,0.27705,3610.0,3609.1,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1736005592918,1.233,3610.1,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736005593122,11.7118,3610.2,3609.5,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1736005593322,11.7118,3610.2,3609.6,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736005593323,1.233,3610.2,3609.6,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736005593526,5.48610005,3610.4,3609.7,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736005593727,5.48610005,3610.4,3609.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005593728,1.233,3610.4,3609.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005593920,2.1044,3611.0,3609.7,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1736005594119,2.1044,3611.0,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005594318,2.38137,3611.0,3610.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736005595131,2.1044,3611.0,3610.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736005595325,1.233,3611.2,3610.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005595626,1.233,3611.2,3610.6,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736005595823,1.233,3611.2,3610.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736005596022,1.233,3611.2,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005596222,2.1083,3611.6,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005596223,2.1083,3611.6,3610.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005596423,3.61822,3611.6,3610.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736005596619,3.3413,3611.6,3610.8,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1736005596823,3.61822,3611.6,3610.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005597031,3.2078,3611.5,3610.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005597234,3.2078,3611.5,3610.8,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1736005597435,1.233,3611.6,3610.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005597626,1.50991,3611.8,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005597829,1.50991,3611.8,3611.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005598935,1.233,3611.8,3611.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736005599161,0.27694,3611.4,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005599331,3.48473,3611.5,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005599534,3.48476,3611.1,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005600128,3.2078,3611.1,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005600330,0.27694,3611.4,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005600535,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005600730,0.27693,3611.5,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005601032,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005601033,4.4408,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005601234,4.71772,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005601538,0.27693,3611.5,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005602038,4.71772,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005602251,4.4408,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005602737,4.71772,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005602937,0.27693,3611.5,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005603236,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005603738,3.48473,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005604143,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005604337,0.27693,3611.5,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005604839,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005605141,3.48473,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005605333,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005605535,3.48473,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005605936,3.2078,3611.6,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005606241,0.27696,3611.1,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005606630,0.27696,3611.1,3609.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1736005606631,0.27702,3610.4,3609.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1736005606837,0.27702,3610.3,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005607234,0.27702,3610.4,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005607432,1.233,3610.5,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005608037,0.27703,3610.2,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005608340,3.48483,3610.3,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005608540,0.27703,3610.2,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005608744,3.48483,3610.3,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005608936,3.2078,3610.3,3609.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736005609344,1.233,3610.5,3610.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736005609532,1.233,3610.5,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736005609733,4.25310005,3611.1,3610.2,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005609940,4.25310005,3611.1,3610.6,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005610137,4.25310005,3611.1,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736005610341,4.25310005,3611.1,3610.7,6.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736005610751,8.52417506,3611.3,3610.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736005610752,3.2078,3611.3,3610.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736005611048,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005612235,0.27695,3611.2,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005612546,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005612547,0.27697,3611.0,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005612848,1.91432,3611.6,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005612849,3.48478,3610.9,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005613242,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005613439,0.27697,3611.0,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005613746,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005613747,0.27698,3610.9,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005613934,3.48478,3610.9,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005614142,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005614539,0.27696,3611.2,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005614739,0.27696,3611.1,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005614943,0.27696,3611.2,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005615142,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005615438,3.48475,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005616141,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005617539,0.27696,3611.2,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005618044,3.48475,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005618437,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005618643,3.48475,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005619044,3.2078,3611.3,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005619342,0.27696,3611.2,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005619562,3.2078,3610.9,3610.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005619747,3.2078,3610.9,3609.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1736005619748,0.27702,3610.3,3609.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1736005619954,4.4298,3610.5,3609.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1736005620245,0.27702,3610.4,3609.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1736005621145,0.27704,3610.0,3609.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005621445,0.27707,3609.7,3609.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736005621648,3.2078,3610.1,3609.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736005621649,0.27708,3609.6,3609.5,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736005621947,0.27704,3610.0,3609.5,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736005622145,3.2078,3610.1,3609.5,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736005622546,3.2078,3610.6,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005622849,3.2078,3610.6,3609.6,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1736005623148,3.2078,3610.6,3609.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1736005623346,3.2078,3610.6,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005623742,3.2078,3610.2,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005623951,0.27707,3609.7,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005624451,3.48486,3609.8,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005624648,3.2078,3609.8,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005624949,1.49906,3609.9,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005625145,1.49905,3609.9,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005625450,0.27704,3610.1,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005625653,1.223,3610.2,3609.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1736005625847,1.50003,3610.2,3609.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1736005626145,1.50003,3610.2,3609.7,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736005626551,3.2078,3610.6,3609.7,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736005626743,0.27702,3610.4,3609.7,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736005627054,0.27701,3610.5,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736005627250,0.27701,3610.5,3609.8,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1736005627650,0.27702,3610.4,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005627951,0.27701,3610.5,3609.8,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1736005628150,0.27701,3610.4,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005628353,0.27701,3610.4,3609.8,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1736005628649,0.27701,3610.4,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005628851,0.27702,3610.3,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005629357,3.2078,3610.6,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005629358,0.27702,3610.4,3609.8,4.06705]
["bitfinex-derivatives","ETHF0:USTF0",1736005629552,0.27702,3610.4,3609.8,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1736005629847,3.2078,3610.6,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005630245,0.27704,3610.2,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005630446,3.2078,3610.2,3609.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005630844,3.2078,3610.2,3608.7,8.51110835]
["bitfinex-derivatives","ETHF0:USTF0",1736005630845,5.86085342,3610.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005631045,0.27711,3609.2,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005631245,3.2078,3609.6,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005631246,1.223,3609.3,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005631544,0.27712,3609.0,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005631854,1.5001,3609.3,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005632648,1.223,3609.3,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005632955,2.13770177,3609.4,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005633545,0.27709,3609.5,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005633747,4.4308,3609.6,3608.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736005633948,0.27713,3608.9,3608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005634652,6.50013,3608.9,3608.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005634851,0.27718,3608.2,3607.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1736005635147,3.2078,3608.4,3607.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1736005635347,3.2078,3608.4,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005635548,0.27718,3608.3,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005636149,3.2078,3608.4,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005636658,0.27716,3608.5,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005636859,2.41486177,3608.5,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005637050,2.13770177,3608.5,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005637256,0.27718,3608.4,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005637557,3.48498,3608.4,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005637946,2.13770177,3608.7,3607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005638162,3.36070177,3608.7,3608.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736005638459,0.27717,3608.4,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005638654,3.36070177,3608.7,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005638957,0.27717,3608.5,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005639251,3.36070177,3608.7,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005639252,1.223,3608.7,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005639449,0.27716,3608.6,3608.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005639856,2.13770177,3609.0,3608.2,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005640058,2.13770177,3609.0,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736005640245,2.13770177,3609.0,3608.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005640552,2.13770177,3609.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005640750,2.13770177,3609.2,3608.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736005640950,2.13770177,3609.2,3608.9,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1736005641150,2.13770177,3609.2,3609.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736005641457,2.13770177,3609.2,3609.0,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736005641856,2.13770177,3609.2,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005642050,0.27706,3609.9,3609.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736005642251,5.34550177,3610.1,3609.4,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005642560,5.34550177,3610.1,3609.6,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736005642757,5.34550177,3610.1,3609.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005642964,0.27706,3609.9,3609.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005643153,5.34550177,3610.1,3609.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005643352,5.62254177,3610.1,3609.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005643556,3.2078,3610.1,3609.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005643855,3.2078,3610.1,3609.8,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005644060,0.277,3610.6,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736005644258,0.27701,3610.5,3609.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736005644557,2.41469177,3610.7,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736005644769,3.2078,3610.3,3610.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005644954,0.27703,3610.2,3610.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005645260,3.48482,3610.3,3610.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005645455,0.27703,3610.2,3610.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005645758,0.69263,3610.0,3608.6,2.93020342]
["bitfinex-derivatives","ETHF0:USTF0",1736005645963,0.27714,3608.8,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005646261,3.2078,3609.4,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005646262,0.27714,3608.7,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005646663,4.69093,3609.0,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005646960,1.206,3609.0,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005647156,0.27713,3608.9,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005647863,0.27713,3609.0,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005648051,1.206,3609.1,3608.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005648568,0.2771,3609.3,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736005648569,1.206,3609.3,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736005648865,1.206,3609.3,3608.7,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1736005649061,1.206,3609.3,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736005649260,1.206,3609.7,3609.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736005649459,1.206,3609.7,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736005649661,0.27708,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005649859,1.206,3609.7,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005650265,0.27709,3609.5,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005650458,0.27708,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005650759,1.206,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005651364,0.27709,3609.5,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005651559,1.206,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005651767,1.48308,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005651953,1.206,3609.6,3609.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005652156,3.2078,3609.8,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736005652358,3.2078,3609.8,3609.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005652760,3.48486,3609.8,3609.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005652962,3.2078,3609.8,3609.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005653257,4.4138,3609.8,3609.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005653860,4.4138,3609.8,3609.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736005654069,2.13770177,3610.2,3609.4,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736005654261,2.13770177,3610.2,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736005654465,2.13770177,3610.2,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736005654656,2.13770177,3610.2,3609.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005654964,0.27704,3610.0,3609.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005656361,2.1955,3610.2,3609.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005656557,2.47253,3610.2,3609.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005656759,3.2078,3610.3,3609.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005657066,3.2078,3610.3,3610.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736005657269,3.2078,3610.3,3610.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005657760,3.2078,3610.3,3610.0,4.62704]
["bitfinex-derivatives","ETHF0:USTF0",1736005658159,3.2078,3610.3,3610.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005658561,3.2078,3610.3,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736005658761,3.2078,3610.3,3610.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005659363,3.34370177,3610.6,3610.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005659664,2.13770177,3610.6,3610.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005660265,0.27701,3610.5,3610.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005660461,0.27703,3610.2,3610.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005660664,5.86085342,3610.3,3609.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736005660863,0.27708,3609.6,3609.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005661060,1.206,3609.5,3609.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005661470,1.206,3609.7,3609.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736005662173,3.34370177,3610.0,3609.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736005662360,3.62075177,3610.0,3609.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005662670,3.34370177,3610.0,3609.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005662862,0.27706,3609.9,3609.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005663062,3.34370177,3610.0,3609.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005663277,1.48305,3610.0,3609.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736005663572,2.13770177,3610.2,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736005663759,2.13770177,3610.2,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005664160,0.27704,3610.1,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005664471,2.13770177,3610.2,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005664668,0.27704,3610.1,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005664865,3.2078,3610.1,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005665168,0.27704,3610.0,3609.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005665769,0.27704,3610.0,3609.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1736005665969,0.27707,3609.7,3609.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736005666170,0.27707,3609.7,3609.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005666472,1.48308,3609.6,3609.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736005666765,5.4099,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005666965,3.48494,3608.8,3608.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005667168,4.69094,3608.8,3608.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736005668273,4.4138,3608.8,3608.1,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005668462,0.27716,3608.6,3608.1,7.89662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005669074,3.20644608,3608.9,3608.4,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005669267,3.20644608,3608.9,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736005669467,3.20644608,3608.9,3608.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005670275,0.27713,3608.9,3608.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005670574,0.27711,3609.1,3608.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005670768,2.13948177,3609.2,3608.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736005670968,2.13948177,3609.2,3608.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736005671171,2.13948177,3609.2,3608.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1736005671375,2.13948177,3609.2,3608.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1736005672878,0.2771,3609.3,3608.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1736005674375,3.33848177,3609.5,3608.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1736005674671,3.2078,3609.0,3608.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005674874,3.48492,3609.0,3608.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005676176,0.27712,3609.0,3608.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005676876,2.13948177,3609.1,3608.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005677172,2.13948177,3609.1,3608.9,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1736005677368,2.13948177,3609.1,3608.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005678479,2.13948177,3609.1,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736005678682,2.13948177,3609.5,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005678978,0.2771,3609.4,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005679373,2.13948177,3609.5,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005679678,0.2771,3609.4,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005680269,2.13948177,3609.5,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005680576,0.27711,3609.2,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005680978,0.27711,3609.1,3609.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005681372,0.27711,3609.1,3608.0,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005681373,0.27717,3608.4,3608.0,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005681571,1.199,3608.4,3608.0,6.02662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005681875,0.27719,3608.1,3608.0,6.02662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005682882,0.27719,3608.1,3608.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005683379,0.27723,3607.6,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005683581,3.2078,3608.2,3607.4,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736005683768,0.27724,3607.5,3607.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005684875,2.34194,3607.5,3607.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005685072,2.34194,3607.5,3606.5,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005685073,3.67912,3607.4,3606.5,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005685274,3.48511,3606.6,3606.5,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005685478,4.68411,3606.6,3606.5,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005685675,9.68411,3606.6,3606.5,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005686277,9.4068,3606.6,3605.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736005686481,0.27737,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005686785,3.48516,3606.0,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005686989,0.27736,3605.9,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005687583,3.2078,3606.0,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005688081,2.13778477,3606.5,3605.6,5.10305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005688387,3.2078,3606.3,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005688584,0.27737,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005688785,4.4078,3605.9,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005689282,0.27737,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005689586,0.27738,3605.7,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005689777,3.48517,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005690084,0.27738,3605.7,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005690781,3.2078,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005690985,3.48517,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005691185,3.2078,3605.8,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005691387,3.2078,3606.3,3605.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005691596,3.2078,3606.7,3606.0,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005691775,2.13778477,3606.9,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736005691981,2.13778477,3606.9,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005692985,0.27728,3606.9,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005693387,1.2,3607.0,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005693886,0.27729,3606.9,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005694886,1.2,3607.0,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005695679,1.47728,3607.0,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005695885,0.2773,3606.7,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005696089,0.27728,3607.0,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005696289,0.27732,3606.4,3606.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005696987,3.2078,3606.7,3605.2,2.93046342]
["bitfinex-derivatives","ETHF0:USTF0",1736005697191,0.27735,3606.0,3605.2,7.28046342]
["bitfinex-derivatives","ETHF0:USTF0",1736005697397,1.47735,3606.0,3605.2,7.28046342]
["bitfinex-derivatives","ETHF0:USTF0",1736005697893,1.2,3606.0,3605.2,7.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005698288,1.47735,3606.0,3605.2,7.28046342]
["bitfinex-derivatives","ETHF0:USTF0",1736005698597,3.2078,3605.8,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005698788,3.2078,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005699098,0.27738,3605.7,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005699291,0.2774,3605.5,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005699486,3.2078,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005700088,3.4852,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005700288,3.2078,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005700591,0.27739,3605.6,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005700795,4.4078,3606.0,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005700991,3.2078,3605.6,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005701195,0.2774,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005701597,3.2078,3605.6,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005701895,0.27741,3605.4,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005702292,2.93046342,3605.3,3605.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005702490,2.93046342,3605.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005702491,4.85325342,3605.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005702684,0.2775,3604.2,3603.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736005702889,1.188,3604.2,3603.7,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736005703289,4.3958,3604.2,3603.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005703485,3.2078,3604.2,3603.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005703691,1.188,3604.4,3603.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005703893,1.188,3604.4,3604.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736005704091,4.3958,3604.7,3604.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1736005704291,4.3958,3604.7,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005704795,3.2078,3604.3,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005705000,3.48528,3604.3,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005706195,4.3958,3604.7,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005706395,1.188,3604.6,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005706903,0.27748,3604.4,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005707091,3.48528,3604.3,3604.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005707488,3.48528,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005707489,0.27752,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005707696,1.46552,3603.8,3603.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005707896,4.67332,3603.8,3603.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005709696,4.3958,3603.8,3603.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005710005,4.67332,3603.8,3603.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005711101,0.69385,3603.6,3602.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1736005711300,0.69385,3603.6,3602.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1736005711301,3.2078,3603.0,3602.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1736005711489,1.189,3602.9,3602.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1736005711894,3.2078,3603.6,3602.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1736005712095,1.189,3603.5,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005712804,3.2078,3603.2,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005713003,0.27759,3602.9,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005714205,0.27758,3603.1,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005714403,0.27759,3603.0,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005714612,0.27759,3602.9,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005715908,3.2078,3603.2,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005716106,2.93064342,3602.9,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005716502,7.93064342,3602.9,3602.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005716705,2.986,3602.8,3601.4,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736005716902,0.69397,3603.0,3601.4,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736005716903,3.2078,3601.9,3601.4,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736005717110,1.189,3601.8,3601.4,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736005717306,0.2777,3601.6,3601.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005717506,1.189,3601.8,3601.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005718207,0.27773,3601.1,3600.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1736005718411,1.189,3601.0,3600.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005719210,0.27775,3600.9,3600.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005719405,1.189,3601.0,3600.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005719604,0.27776,3600.7,3600.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005719908,0.27781,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005720108,0.27782,3599.9,3599.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005720306,1.189,3599.9,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005720516,0.27786,3599.5,3598.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736005720711,0.27787,3599.3,3598.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736005720914,9.12474342,3599.0,3598.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005721207,9.12474342,3599.0,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005721208,0.2779,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005721418,1.189,3599.0,3598.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736005721714,1.24,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005721917,1.24,3599.5,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005722106,4.72565,3599.5,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005722409,2.65305342,3599.4,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005722611,3.2078,3599.1,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005722812,3.2078,3599.5,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005723110,1.24,3599.4,3598.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005724212,3.2078,3599.9,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005724413,1.24,3599.8,3599.1,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1736005724716,3.2078,3599.9,3599.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005724908,1.24,3599.8,3599.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005725109,0.27788,3599.2,3599.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005725307,0.27789,3599.1,3598.2,0.92467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005725510,0.27791,3598.8,3598.2,1.27467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005725814,0.2779,3598.9,3598.2,1.27467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005726021,4.4478,3599.0,3598.2,1.27467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005726716,2.986,3599.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005726717,1.24,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005727010,1.24,3599.1,3598.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736005727211,5.86085342,3598.9,3598.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005727607,3.2078,3598.9,3598.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005727818,1.24,3598.8,3598.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005728616,3.2078,3598.9,3598.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005728821,1.24,3598.7,3598.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005729315,3.2078,3598.9,3598.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1736005729511,1.24,3599.2,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005729707,1.24,3599.2,3598.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736005729913,1.24,3599.2,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005730110,1.24,3599.2,3598.7,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1736005730306,1.24,3599.1,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005730607,2.65305342,3598.9,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005731209,1.24,3598.8,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005731618,2.93092342,3599.3,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005731812,1.24,3599.0,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005732419,2.65305342,3598.9,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005732616,0.27791,3598.8,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005732914,1.24,3598.8,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005733916,1.241,3598.8,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005734117,1.23747984,3598.8,3598.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005735514,45.8,3598.8,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005735715,2.93099342,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005736017,3.89405342,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005736621,1.241,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005736813,3.89405342,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005737221,9.17198342,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005737413,4.17198342,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005738117,1.241,3598.5,3598.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005738319,1.51893,3598.5,3598.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736005738708,1.241,3598.5,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005739108,2.986,3599.2,3598.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736005739308,2.986,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005739521,1.241,3599.3,3599.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736005740019,1.241,3599.3,3599.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1736005740217,1.241,3599.3,3599.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005740417,7.294,3599.6,3599.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1736005740624,1.241,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005740918,1.241,3599.5,3599.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736005741512,1.241,3599.5,3599.4,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1736005742315,2.93080342,3600.9,3600.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1736005742514,0.69417,3602.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005742515,1.241,3600.8,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005742710,1.241,3601.0,3600.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1736005742910,1.241,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005743109,1.241,3601.0,3600.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736005743321,1.241,3601.5,3600.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736005743519,1.241,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005743719,1.241,3601.5,3601.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005743920,0.27771,3601.4,3601.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736005744315,1.241,3601.5,3600.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1736005744515,1.241,3601.5,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005744717,2.65305342,3601.3,3601.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005745019,2.65305342,3601.3,3600.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1736005745320,0.27773,3601.1,3600.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1736005745623,2.65305342,3601.3,3600.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1736005745817,2.65305342,3600.9,3600.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736005746013,2.65305342,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005746219,2.65305342,3600.9,3600.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736005746421,2.65305342,3600.9,3600.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736005746717,3.48553,3601.1,3600.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736005746718,3.2078,3601.1,3600.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736005746924,2.65305342,3601.3,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005747126,3.2078,3601.1,3600.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736005747423,0.27776,3600.7,3600.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736005747628,2.65305342,3600.9,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005747817,2.65305342,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005748022,42.041,3601.0,3600.3,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1736005748328,42.31874,3601.0,3600.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736005748629,0.27775,3600.9,3600.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736005748824,42.041,3601.0,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005749133,1.241,3601.0,3600.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736005751021,1.241,3601.0,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005751022,3.2078,3600.8,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005751427,3.48555,3600.8,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005751638,3.2078,3600.8,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005751934,1.241,3601.0,3600.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736005752132,1.51874,3601.0,3600.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736005752729,0.27777,3600.7,3600.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736005752930,0.27776,3600.8,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005753233,1.241,3601.0,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005753424,0.27775,3600.9,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005753828,1.51874,3601.0,3600.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005754137,1.241,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005754329,1.241,3601.0,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005754530,1.51874,3601.0,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005754734,0.27774,3600.9,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005754929,1.241,3601.0,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005755830,1.241,3601.0,3600.5,7.35558]
["bitfinex-derivatives","ETHF0:USTF0",1736005756037,1.241,3601.0,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005756437,1.241,3601.0,3600.5,7.35557]
["bitfinex-derivatives","ETHF0:USTF0",1736005756636,3.2078,3601.1,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005756937,1.262,3601.0,3600.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736005757135,1.262,3601.1,3600.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1736005757433,1.262,3601.3,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005757633,1.262,3601.3,3601.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736005757829,2.65305342,3601.7,3601.0,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1736005758133,1.262,3601.6,3601.0,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1736005758330,2.65305342,3601.3,3601.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005758733,0.27773,3601.1,3601.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736005759330,5.0,3601.1,3600.3,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736005759634,0.27778,3600.4,3600.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736005759936,1.262,3600.4,3600.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736005760327,1.53978,3600.4,3600.3,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736005760635,1.53978,3600.4,3599.5,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1736005760636,1.95647,3600.4,3599.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736005760833,5.86085342,3599.9,3599.5,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736005761033,0.27785,3599.6,3599.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005761229,1.262,3599.6,3599.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005763438,1.53985,3599.6,3599.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005763643,1.262,3599.6,3599.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005764337,2.13778477,3600.2,3599.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005764538,2.13778477,3600.2,3600.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1736005764730,3.20667716,3600.4,3600.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005764937,3.20667716,3600.4,3600.3,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1736005765130,4.25310005,3600.7,3600.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005765835,1.263,3600.9,3600.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005765836,0.27777,3600.6,3600.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005766040,0.27778,3600.4,3600.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736005766541,0.27778,3600.4,3600.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736005768330,0.27784,3599.7,3599.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736005768536,4.19289342,3599.7,3599.6,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736005769151,3.91505342,3599.7,3599.6,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736005769636,2.65305342,3600.1,3599.6,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736005769837,2.93083342,3600.5,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005770038,2.93083342,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005770039,4.19383342,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005770341,3.91605342,3600.5,3600.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736005770543,3.91605342,3600.5,3600.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1736005770738,3.91605342,3600.5,3600.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736005771245,4.19383342,3600.5,3600.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736005771740,4.19383342,3600.5,3600.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736005771940,0.27782,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005772242,2.65305342,3600.1,3599.8,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736005772548,0.27782,3599.9,3599.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005772735,2.93086342,3600.1,3599.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005773041,3.48562,3599.9,3599.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005776346,3.90254968,3599.9,3599.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736005776542,0.27785,3599.5,3598.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1736005776844,2.65305342,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005777045,0.27787,3599.3,3599.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736005777642,0.27787,3599.3,3599.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005778741,3.48567,3599.3,3599.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005779240,2.65305342,3599.5,3599.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005779749,2.65305342,3599.5,3599.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1736005779939,2.65305342,3599.5,3599.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736005780639,2.93091342,3599.5,3599.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736005780945,0.27786,3599.4,3599.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736005781346,0.27786,3599.4,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005782747,1.263,3599.6,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005784846,0.27785,3599.5,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005785152,1.54085,3599.6,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005785350,1.263,3599.6,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005785751,1.54085,3599.6,3599.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736005786446,1.54085,3599.6,3599.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1736005786642,1.54085,3599.6,3599.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736005786851,0.27785,3599.5,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005787347,1.263,3599.6,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005787547,7.10785342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005787745,2.65305342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005789053,5.86085342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005789850,2.65305342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005790552,2.93089342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005790858,2.65305342,3599.7,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005793049,1.52483,3599.8,3599.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005793050,1.247,3600.1,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005793256,1.247,3600.1,3599.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736005793456,4.53090005,3600.2,3599.7,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736005794351,4.25310005,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005794561,0.13387506,3600.6,3600.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1736005794853,2.65305342,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005795059,10.83445008,3601.6,3601.0,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1736005795060,6.37965008,3601.6,3601.0,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1736005795260,6.37965008,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005795454,6.37965008,3601.6,3601.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736005795962,0.2777,3601.5,3601.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005796657,0.27772,3601.3,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005796853,2.65305342,3601.1,3600.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736005797759,2.65305342,3601.5,3601.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1736005798063,2.65305342,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005798252,2.65305342,3601.5,3601.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736005798759,2.65305342,3601.5,3601.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005798959,0.27771,3601.4,3601.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736005799150,0.27771,3601.4,3601.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1736005799356,2.65305342,3601.1,3601.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736005799560,2.93078342,3601.1,3601.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736005799860,2.93078342,3601.1,3601.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005800060,4.17678342,3601.1,3601.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736005800360,4.17678342,3601.1,3600.4,9.69920835]
["bitfinex-derivatives","ETHF0:USTF0",1736005800361,3.89905342,3601.1,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005800660,0.27781,3600.1,3599.9,7.52442351]
["bitfinex-derivatives","ETHF0:USTF0",1736005800867,3.89905342,3600.2,3599.9,8.13442351]
["bitfinex-derivatives","ETHF0:USTF0",1736005801055,1.246,3600.1,3599.9,8.13442351]
["bitfinex-derivatives","ETHF0:USTF0",1736005801259,4.70725342,3601.0,3599.9,8.13442351]
["bitfinex-derivatives","ETHF0:USTF0",1736005801556,4.70725342,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005801557,1.246,3600.8,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005801756,1.246,3600.8,3600.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736005801956,2.65305342,3601.0,3600.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736005802151,0.27769,3601.6,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005802356,2.65305342,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005802357,1.246,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005802553,0.27771,3601.4,3601.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005802756,2.65305342,3601.4,3600.5,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736005803063,2.65305342,3600.8,3600.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736005803259,1.246,3600.7,3600.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736005804161,2.65305342,3601.2,3600.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736005804359,0.27777,3600.6,3600.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005804559,5.86085342,3600.8,3600.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005804751,0.27777,3600.6,3600.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005805159,0.27784,3599.7,3599.6,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005805357,0.27784,3599.7,3599.6,5.19662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005806353,0.27784,3599.7,3599.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005806759,2.45824,3599.7,3599.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005807161,4.4538,3599.8,3599.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005807162,1.246,3599.8,3599.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736005807455,1.246,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005807660,1.246,3599.8,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005807854,0.27786,3599.4,3599.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005810065,0.27786,3599.4,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005810066,0.27793,3598.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005810266,1.52492,3598.7,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005810468,1.247,3598.7,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005810766,1.52492,3598.7,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005811472,1.247,3598.7,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005811654,0.27793,3598.5,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005812057,1.247,3598.7,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005812258,2.93098342,3598.5,3598.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736005813367,5.86085342,3598.5,3597.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1736005813569,0.27795,3598.3,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005813757,2.65305342,3598.5,3598.2,0.97467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005814069,1.231,3598.4,3598.2,0.97467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005814768,0.27795,3598.3,3598.2,0.97467746]
["bitfinex-derivatives","ETHF0:USTF0",1736005814977,2.65305342,3598.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005815261,0.27802,3597.3,3596.8,4.31662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005815463,2.65305342,3597.6,3596.8,5.98662351]
["bitfinex-derivatives","ETHF0:USTF0",1736005815669,2.65305342,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005815966,1.9633,3597.9,3597.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005816163,2.65305342,3597.6,3597.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005816360,2.65305342,3597.6,3597.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005817167,2.93105342,3597.6,3597.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005817559,0.27804,3597.1,3596.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1736005817764,3.2078,3596.7,3596.1,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1736005818468,3.0435,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005818667,3.0435,3597.0,3596.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736005818864,3.0435,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005819063,3.0435,3597.0,3596.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005819268,1.231,3597.0,3596.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736005819967,18.83310684,3597.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005820167,2.65305342,3595.4,3593.3,7.67845131]
["bitfinex-derivatives","ETHF0:USTF0",1736005820365,6.13906342,3594.9,3594.8,0.9397774]
["bitfinex-derivatives","ETHF0:USTF0",1736005820670,7.14985342,3594.9,3593.7,7.67845131]
["bitfinex-derivatives","ETHF0:USTF0",1736005820863,1.8384,3595.3,3593.7,7.97845131]
["bitfinex-derivatives","ETHF0:USTF0",1736005820864,3.2078,3593.8,3593.7,7.97845131]
["bitfinex-derivatives","ETHF0:USTF0",1736005821079,4.4968,3594.2,3593.7,7.97845131]
["bitfinex-derivatives","ETHF0:USTF0",1736005821371,3.2078,3594.8,3594.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1736005821569,3.2078,3595.0,3594.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736005821875,2.65305342,3596.0,3594.6,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736005821876,3.2078,3595.4,3594.6,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736005822772,3.2078,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005822970,8.52758795,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005823171,3.2078,3596.2,3595.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736005823679,3.2078,3596.2,3595.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1736005823871,3.2078,3596.2,3595.6,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736005824068,3.2078,3596.2,3595.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736005824672,0.27814,3595.9,3595.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005824875,3.2078,3595.8,3595.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005825071,5.86085342,3595.8,3595.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005825574,3.2078,3595.8,3595.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736005825972,3.2078,3595.8,3595.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1736005826274,3.2078,3596.6,3595.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736005826466,3.2078,3597.0,3596.4,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1736005826774,1.289,3597.2,3596.4,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736005826977,1.289,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005827179,1.289,3597.2,3596.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736005827377,4.4968,3597.2,3596.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736005828679,3.2078,3597.6,3596.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1736005828880,3.2078,3597.6,3596.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736005829279,3.2078,3598.1,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005829474,2.65305342,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005829674,2.65305342,3598.6,3597.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736005829883,3.2078,3598.4,3597.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736005831286,3.2078,3598.4,3597.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1736005831484,3.2078,3598.4,3597.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736005831978,1.289,3598.6,3597.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736005832176,3.2078,3598.8,3598.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1736005832378,3.2078,3598.8,3598.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005833082,2.65305342,3598.6,3598.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005833287,0.27793,3598.5,3598.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005833475,2.12413,3598.5,3598.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736005833681,1.8462,3598.5,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005833986,2.65305342,3598.6,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005834886,2.93097342,3598.6,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005835086,2.65305342,3598.6,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005835687,40.8,3598.5,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005836782,2.65305342,3598.6,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005836984,1.289,3598.5,3598.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736005838987,0.27794,3598.4,3597.0,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1736005839283,0.27794,3598.4,3597.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005839284,3.2078,3597.5,3597.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736005839493,3.2078,3597.5,3597.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1736005839787,3.2078,3597.5,3597.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1736005839991,1.289,3597.7,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005840188,1.289,3597.7,3597.2,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1736005840490,1.289,3597.7,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005840688,2.65305342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005840888,2.93107342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005841088,0.27802,3597.3,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005841394,2.93107342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005841588,2.65305342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005841796,2.93107342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005842094,2.65305342,3597.4,3597.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005842591,2.65305342,3597.4,3595.3,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005842592,0.27808,3596.6,3595.6,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1736005842780,5.86085342,3596.4,3595.6,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736005842985,3.2078,3596.0,3595.6,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736005843694,4.4968,3596.5,3596.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736005843889,3.2078,3596.5,3596.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005844088,3.94205342,3596.8,3596.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1736005844291,3.94205342,3596.8,3596.1,4.42811]
["bitfinex-derivatives","ETHF0:USTF0",1736005844593,3.94205342,3596.8,3596.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736005844789,1.289,3596.8,3596.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736005844982,1.289,3596.8,3596.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736005845289,1.289,3596.8,3596.5,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1736005845593,1.289,3596.8,3596.5,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1736005845791,1.289,3596.8,3596.6,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1736005846087,1.289,3596.8,3596.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736005846285,3.2078,3597.1,3596.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1736005846487,3.2078,3597.1,3596.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1736005846784,3.2078,3597.1,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005847287,2.65305342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005847496,1.289,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005847790,4.4968,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005848582,7.42790342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005848783,7.14985342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005849286,3.94205342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005849790,1.289,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005850391,4.4968,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005850993,7.42790342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005851386,7.14985342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005851588,7.42790342,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005852888,7.59757878,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005853292,6.03052878,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005853586,7.31552878,3597.0,3596.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736005853792,7.31552878,3597.0,3596.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736005853997,7.31552878,3597.0,3596.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736005855093,0.16967536,3597.0,3596.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736005855391,0.16967536,3597.0,3596.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1736005855596,0.16967536,3597.0,3596.9,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1736005855896,3.2078,3597.4,3597.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1736005856092,3.16536608,3597.7,3597.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1736005856293,4.22048811,3597.9,3597.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1736005856294,2.59665419,3597.9,3597.8,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1736005856594,5.31978795,3598.2,3598.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1736005856903,5.31978795,3598.2,3598.1,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1736005857194,2.41668795,3598.2,3598.1,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1736005857396,11.65886851,3599.0,3598.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736005857397,0.27791,3598.7,3598.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736005857591,3.48571,3598.8,3598.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1736005857788,3.48571,3598.8,3598.2,4.34795]
["bitfinex-derivatives","ETHF0:USTF0",1736005857993,2.65305342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005858196,2.93098342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005858388,0.27795,3598.3,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005858588,0.27794,3598.4,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005858790,0.27793,3598.5,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005858989,3.93805342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005859185,4.21598342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005859393,0.27794,3598.5,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005859597,3.93805342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005859793,4.21598342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005859994,2.65305342,3598.6,3598.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736005860298,3.2078,3598.8,3598.3,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1736005860593,3.48571,3598.8,3598.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736005860897,3.2078,3598.8,3598.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736005861095,3.2078,3598.8,3598.3,1.70794]
["bitfinex-derivatives","ETHF0:USTF0",1736005861296,1.285,3599.2,3598.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005861793,0.2779,3598.9,3598.3,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1736005861997,3.2078,3599.3,3598.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736005862197,0.27785,3599.6,3598.9,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1736005862497,0.27787,3599.3,3599.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1736005862696,0.27787,3599.3,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005863297,2.65305342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005864390,2.93090342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005865097,2.65305342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005865498,2.93090342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005865791,2.65305342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005866108,2.93090342,3599.6,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005866396,3.2078,3599.5,3599.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736005866795,0.27781,3600.1,3599.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1736005866993,0.27782,3600.0,3599.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736005867193,3.2078,3599.7,3599.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736005867396,4.4928,3600.3,3599.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736005867595,3.6411,3600.7,3599.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736005867596,8.1339,3600.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005867796,4.4928,3600.7,3600.0,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1736005868102,4.4928,3600.7,3600.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1736005868403,4.4928,3600.7,3600.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736005868696,3.2078,3601.1,3600.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736005868901,3.2078,3601.1,3600.3,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005869097,3.2078,3601.1,3600.3,6.67305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005869800,3.2078,3601.1,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005870106,3.48558,3600.4,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005870597,3.2078,3600.4,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005871202,3.48558,3600.4,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005871996,3.2078,3600.4,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005874199,3.48558,3600.4,3600.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736005874401,3.48558,3600.4,3599.6,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736005874402,0.27779,3600.3,3599.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736005874594,3.2078,3600.1,3599.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736005875096,3.93705342,3600.4,3599.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1736005875097,1.284,3600.4,3599.9,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1736005875290,1.284,3600.4,3600.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736005875503,1.284,3600.4,3600.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1736005875896,3.2078,3600.5,3600.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1736005876092,3.2078,3600.5,3600.4,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1736005876297,3.2078,3600.5,3600.4,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1736005876503,3.2078,3600.9,3600.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005876798,3.2078,3600.9,3600.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1736005877002,0.27773,3601.1,3600.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005877198,3.2078,3601.4,3600.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005877199,3.48551,3601.4,3600.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1736005877391,3.2078,3601.4,3600.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736005877598,3.2078,3601.4,3601.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1736005877805,3.2078,3601.4,3601.0,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1736005877996,3.2078,3601.4,3601.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005878202,3.2078,3601.4,3601.0,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1736005878802,3.2078,3601.4,3601.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005879607,3.2078,3601.4,3601.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1736005879911,0.27764,3602.3,3601.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1736005880100,0.27763,3602.4,3601.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1736005880404,1.9026,3602.5,3601.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1736005880595,1.9026,3602.5,3601.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005881002,2.18022,3602.5,3601.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005881198,1.9026,3602.5,3601.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736005881401,3.2078,3602.7,3602.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736005881607,3.2078,3602.7,3602.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1736005881805,3.2078,3602.7,3602.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1736005882008,3.2078,3602.7,3602.4,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1736005882312,3.48538,3603.1,3602.4,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1736005882912,3.2078,3603.1,3602.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1736005883102,3.2078,3603.1,3602.6,4.43761]
["bitfinex-derivatives","ETHF0:USTF0",1736005883308,3.2078,3603.1,3602.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736005883509,3.2078,3603.1,3602.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736005883710,3.2078,3603.1,3602.7,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736005884316,3.2078,3603.1,3602.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736005884505,3.2078,3603.1,3602.8,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736005885113,3.2078,3603.1,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005886923,2.93064342,3602.9,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005887205,0.27759,3602.9,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005888508,3.2078,3603.1,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005888713,3.48538,3603.1,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005888905,3.2078,3603.1,3602.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005889308,3.2078,3603.1,3602.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1736005889606,3.2078,3603.1,3602.9,4.29759]
["bitfinex-derivatives","ETHF0:USTF0",1736005889807,3.2078,3603.1,3603.0,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1736005890012,3.2078,3603.5,3603.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736005890212,3.2078,3603.5,3603.3,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736005890411,3.2078,3603.5,3603.3,4.21756]
["bitfinex-derivatives","ETHF0:USTF0",1736005890816,1.8882,3604.0,3603.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736005891117,3.2078,3604.2,3603.7,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1736005891319,3.2078,3604.2,3604.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736005891514,3.2078,3604.2,3604.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736005891912,3.48529,3604.2,3604.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736005892210,0.2775,3604.1,3603.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736005892413,3.2078,3604.2,3603.8,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736005892814,3.2078,3604.2,3603.8,6.52372]
["bitfinex-derivatives","ETHF0:USTF0",1736005893011,3.2078,3604.2,3603.8,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736005893215,3.2078,3604.2,3604.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736005893413,3.2078,3604.2,3604.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005893611,0.27748,3604.4,3604.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005893812,3.2078,3604.6,3604.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005894014,8.2499,3605.0,3604.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005894221,3.2078,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005894420,3.2078,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005894613,3.2078,3605.0,3604.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736005894812,3.2078,3605.0,3604.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005895117,0.27744,3604.9,3604.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005895320,3.2078,3605.0,3604.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005895515,3.48523,3605.0,3604.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005895719,3.2078,3605.0,3604.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736005896415,3.2078,3605.0,3604.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736005896615,3.2078,3605.0,3604.9,7.63984]
["bitfinex-derivatives","ETHF0:USTF0",1736005897017,3.2078,3605.8,3605.5,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005897209,3.2078,3605.8,3605.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736005897623,3.2078,3605.8,3605.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005897624,0.27738,3605.7,3605.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005897930,3.2078,3605.8,3605.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005897931,3.2078,3605.8,3605.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736005898111,3.2078,3605.8,3605.2,6.17305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005899021,3.2078,3605.8,3605.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005899219,3.2078,3605.8,3605.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736005899617,3.2078,3606.2,3605.7,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005899818,3.34617342,3607.4,3605.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005899819,0.27732,3606.5,3605.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005900122,3.2078,3606.8,3605.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005900329,3.2078,3606.8,3605.9,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736005900517,3.48509,3606.8,3606.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736005900712,3.2078,3606.8,3606.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736005900914,3.2078,3606.8,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736005901112,3.2078,3606.8,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005901320,0.27731,3606.5,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005901522,3.2078,3606.8,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005902330,0.27731,3606.7,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005902618,3.2078,3606.8,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005902619,3.4851,3606.8,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005902828,0.27731,3606.5,3606.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1736005903029,0.27735,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005903326,3.2078,3606.0,3605.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005903518,3.2078,3606.4,3605.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1736005903718,3.2078,3606.4,3605.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736005904326,3.2078,3606.4,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005904529,3.2078,3606.4,3606.0,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736005904719,3.2078,3606.4,3606.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736005905433,1.8252,3606.3,3605.0,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1736005905628,3.2078,3605.8,3605.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005905820,3.2078,3605.8,3605.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736005906024,1.8252,3606.3,3605.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005906224,4.4628,3606.7,3605.7,6.35305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005906428,4.4628,3606.7,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736005906628,3.2078,3606.7,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005906931,3.2078,3606.7,3606.5,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1736005907324,3.2078,3606.7,3606.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005909427,3.2078,3606.7,3606.5,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1736005909635,3.2078,3606.7,3606.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005910357,0.27731,3606.6,3606.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005911053,3.2078,3606.7,3606.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005911893,3.4851,3606.7,3606.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736005912046,3.2078,3606.7,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005912254,3.2078,3606.7,3606.6,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1736005912847,6.9347,3607.3,3606.6,4.90305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005913043,6.9347,3607.3,3606.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736005913343,7.21196,3607.3,3606.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005913654,0.27727,3607.1,3606.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005913841,3.48508,3606.9,3606.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005914244,3.2078,3606.9,3606.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005914941,3.48508,3606.9,3606.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736005916934,3.48508,3606.9,3605.8,4.61885342]
["bitfinex-derivatives","ETHF0:USTF0",1736005916935,0.27734,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005917127,3.2078,3606.3,3605.8,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005917328,6.9746,3606.8,3605.8,6.48305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005917523,5.35509,3606.8,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005917748,5.0778,3606.8,3606.2,2.93038342]
["bitfinex-derivatives","ETHF0:USTF0",1736005918033,3.2078,3606.8,3606.2,4.63305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005918231,3.2078,3606.5,3606.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005918627,3.48512,3606.5,3606.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005918827,1.87,3606.4,3606.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005919037,0.27733,3606.3,3606.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736005919732,0.2774,3605.5,3604.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736005920033,1.9423,3605.4,3605.0,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005920241,4.9491,3606.3,3605.0,9.46085342]
["bitfinex-derivatives","ETHF0:USTF0",1736005920442,1.51434,3606.2,3605.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736005920626,7.16873,3606.3,3605.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005920937,8.1284,3606.3,3605.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005921126,6.66443,3606.3,3605.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005921335,0.27736,3606.0,3605.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005921534,5.1501,3606.3,3605.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736005921842,5.86085342,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005922048,0.27741,3605.2,3604.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005922339,1.237,3605.5,3604.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005922640,0.27741,3605.3,3604.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005923032,1.8678,3605.4,3604.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005923238,2.1452,3605.4,3604.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736005923544,1.8678,3605.4,3604.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736005924035,3.2078,3606.1,3605.2,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005924338,3.2078,3606.1,3605.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005924538,3.2078,3606.1,3605.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736005924732,3.2078,3606.1,3605.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736005925240,1.8321,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005925241,1.237,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005925444,1.237,3606.3,3605.7,6.15517]
["bitfinex-derivatives","ETHF0:USTF0",1736005925629,1.237,3606.3,3605.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005925835,1.237,3606.3,3605.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736005926037,1.237,3606.3,3605.9,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1736005926238,1.237,3606.3,3605.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005926739,0.27732,3606.5,3605.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005926937,1.51431,3606.6,3605.9,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1736005927337,1.237,3606.6,3605.9,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1736005927539,4.4448,3607.1,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005927841,4.72207,3607.1,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736005928043,4.4448,3607.1,3606.3,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736005928241,0.27728,3606.9,3606.3,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736005928645,4.4448,3607.1,3606.3,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736005928945,0.27728,3607.0,3606.3,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1736005929143,3.2078,3607.1,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005929338,3.2078,3607.1,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005929540,3.2078,3607.1,3606.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736005929736,3.2078,3607.1,3606.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005930143,3.48507,3607.1,3606.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736005930450,3.2463,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005930640,1.237,3607.3,3606.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736005930948,0.27727,3607.1,3606.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736005931144,1.237,3607.3,3606.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736005931342,3.2078,3607.1,3606.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736005931643,3.2078,3607.1,3606.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736005931644,0.27732,3606.5,3606.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736005931951,3.2078,3606.7,3606.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736005932244,3.2078,3606.7,3606.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736005932441,0.27733,3606.4,3606.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736005932739,1.237,3606.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005932943,0.27735,3606.0,3605.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736005934843,3.2078,3606.2,3604.8,5.86085342]
["bitfinex-derivatives","ETHF0:USTF0",1736005935149,0.27737,3605.8,3605.2,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005935342,3.2078,3606.2,3605.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736005935343,1.237,3605.9,3605.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736005935540,1.237,3605.9,3605.3,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736005936243,1.237,3605.9,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005936449,0.27737,3605.8,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005936649,0.27738,3605.6,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005936852,0.27738,3605.7,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005937348,0.27737,3605.8,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005937544,0.27736,3605.9,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005937745,0.27738,3605.6,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005938052,1.237,3605.9,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005938443,0.2774,3605.4,3605.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736005939347,0.2774,3605.4,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005939348,0.27744,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736005939649,3.3460044,3605.6,3604.8,2.65305342]
["bitfinex-derivatives","ETHF0:USTF0",1736005939844,3.3460044,3605.6,3605.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736005940037,3.3460044,3605.6,3605.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005940252,3.6233944,3605.6,3605.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005940445,3.3460044,3605.6,3605.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736005940938,2.1090044,3605.6,3605.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736005941144,3.15985915,3605.8,3605.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005941343,3.15985915,3605.8,3605.7,7.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736005941843,3.15985915,3605.8,3605.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736005942247,3.43722915,3605.8,3605.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736005942446,0.27739,3605.6,3605.3,4.34756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005942747,1.241,3605.8,3605.3,6.72756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005942957,0.2774,3605.4,3605.3,6.72756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005943148,1.241,3605.8,3605.3,6.72756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005943351,0.2774,3605.4,3605.3,6.72756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005943745,0.2774,3605.4,3605.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005944148,3.4852,3605.4,3605.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005945251,0.2774,3605.4,3605.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005945447,3.15985915,3605.6,3605.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1736005946246,3.15985915,3605.6,3605.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736005946448,3.15985915,3605.9,3605.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736005946648,3.15985915,3605.9,3605.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736005946854,3.15985915,3605.9,3605.6,4.04738]
["bitfinex-derivatives","ETHF0:USTF0",1736005947553,3.15985915,3605.9,3605.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005947949,3.2078,3606.3,3605.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005948551,0.27734,3606.3,3605.6,4.04738]
["bitfinex-derivatives","ETHF0:USTF0",1736005948954,1.241,3606.4,3605.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005949154,0.27736,3606.0,3605.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005949351,0.27735,3606.1,3605.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736005949952,0.27734,3606.2,3605.6,4.04738]
["bitfinex-derivatives","ETHF0:USTF0",1736005950465,3.15985915,3606.3,3605.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005950651,3.15985915,3606.3,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005950948,3.15985915,3606.3,3606.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736005951256,3.15985915,3606.3,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005951955,1.5183,3606.7,3606.1,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1736005952352,1.241,3606.7,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005952553,0.27731,3606.6,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005952948,3.2078,3606.5,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005953647,3.48512,3606.5,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005953848,0.27732,3606.4,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005954042,3.2078,3606.5,3606.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736005954249,0.27734,3606.2,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005954653,3.2078,3606.5,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005955156,0.27732,3606.4,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005955556,3.2078,3606.5,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005955855,0.27733,3606.4,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005956051,4.72612,3606.5,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005956248,4.4488,3606.5,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005956452,4.72611,3606.5,3606.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736005956646,3.15985915,3606.6,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736005956855,3.15985915,3606.6,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736005957052,3.15985915,3606.6,3606.5,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736005957364,8.506397,3607.0,3606.5,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736005957365,3.43715915,3606.7,3606.5,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736005957557,0.27731,3606.6,3606.5,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736005959355,0.27731,3606.6,3606.5,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736005959556,1.241,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005959859,1.51829,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005960058,0.27729,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005960259,3.15985915,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005960565,3.43713915,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005960864,3.15985915,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005961268,0.27729,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005961864,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005962063,0.27729,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005962263,3.15985915,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005962753,3.43713915,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005962957,3.15985915,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005963161,3.15985915,3607.1,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005963365,6.36765915,3607.1,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005963763,0.27731,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005964067,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005964770,3.57590327,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005964968,0.27728,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005965164,0.27729,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005965666,3.57590327,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005965667,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005966169,3.15985915,3607.0,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005966569,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005966772,0.27728,3606.9,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005967066,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005967270,0.27731,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005967469,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005967970,3.15985915,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005968164,0.27731,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005968666,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005969266,0.27731,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005969462,3.15985915,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005969657,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005970571,3.15985915,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005971068,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005971268,3.43715915,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005971466,3.15985915,3606.8,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005971661,0.2773,3606.7,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005972073,0.27731,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005972261,3.48511,3606.6,3606.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736005972464,3.48511,3606.6,3605.5,8.43439697]
["bitfinex-derivatives","ETHF0:USTF0",1736005972465,0.27738,3605.6,3605.5,4.34756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005972676,0.27738,3605.6,3605.5,5.76756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005972979,0.27738,3605.6,3605.4,6.34166652]
["bitfinex-derivatives","ETHF0:USTF0",1736005973158,0.27738,3605.6,3605.4,7.00166652]
["bitfinex-derivatives","ETHF0:USTF0",1736005974171,1.22,3605.7,3605.4,7.00166652]
["bitfinex-derivatives","ETHF0:USTF0",1736005974469,1.22,3605.7,3605.4,4.34756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005974470,0.27739,3605.5,3605.4,4.34756652]
["bitfinex-derivatives","ETHF0:USTF0",1736005975173,0.27743,3605.1,3604.8,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736005975363,0.27743,3605.1,3604.8,11.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736005975865,0.27742,3605.2,3604.8,11.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736005976067,0.27741,3605.3,3604.8,11.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736005976275,3.2078,3605.6,3605.0,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005976470,3.2078,3605.6,3605.0,5.82963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005976471,0.2774,3605.4,3605.0,5.82963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005976668,6.36765915,3605.6,3605.0,5.82963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005977269,3.15985915,3605.6,3605.3,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005977464,3.15985915,3605.6,3605.3,5.53963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005977769,4.21397654,3605.9,3605.3,5.53963045]
["bitfinex-derivatives","ETHF0:USTF0",1736005977968,0.98067654,3605.9,3605.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736005978166,5.298597,3606.1,3605.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736005978377,5.298597,3606.1,3606.0,4.18673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005978569,5.298597,3606.1,3606.0,8.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005978769,1.221,3606.6,3606.0,8.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005979172,0.27733,3606.4,3606.0,8.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005979373,4.4288,3606.6,3606.0,8.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005979773,0.27733,3606.4,3606.0,8.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1736005981378,4.4288,3606.6,3606.1,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736005981379,0.27733,3606.3,3606.1,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736005981579,0.27734,3606.2,3606.1,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736005981878,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005982179,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005982373,0.27733,3606.3,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005982773,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005982979,4.70611,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005983173,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005983975,0.27733,3606.4,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005984369,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005985072,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005985575,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005986174,0.27733,3606.3,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005986379,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005986682,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005987180,0.27733,3606.3,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005987376,4.4288,3606.6,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005987577,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005991178,0.27734,3606.3,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005991381,4.0692,3606.5,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005991572,0.27734,3606.2,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005992472,4.0692,3606.5,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005992473,1.49731,3606.5,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005992674,0.27732,3606.4,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005993283,1.22,3606.5,3606.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736005993483,1.49732,3606.5,3606.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1736005993683,1.49732,3606.5,3606.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1736005994277,1.22,3606.5,3606.2,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1736005994879,1.22,3606.5,3606.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1736005995088,0.27731,3606.6,3606.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1736005995787,0.27729,3606.8,3606.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1736005995986,1.49729,3606.9,3606.3,6.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736005996184,2.09963045,3606.8,3606.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1736005996386,0.27732,3606.4,3606.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1736005997886,0.2773,3606.7,3606.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1736005998084,1.22,3607.0,3606.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1736005998286,0.27729,3606.8,3606.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1736005998485,1.22,3607.0,3606.5,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736005998684,0.2773,3606.7,3606.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1736005999088,0.2773,3606.7,3606.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736005999291,5.298597,3606.8,3606.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736005999489,5.298597,3606.8,3606.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1736005999690,5.575887,3606.8,3606.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736005999884,1.22,3607.0,3606.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736005999885,0.27728,3606.9,3606.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736006000091,0.2773,3606.7,3606.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736006000489,1.22,3607.0,3606.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736006000691,1.22,3607.0,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006000692,0.27731,3606.6,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006000893,3.2078,3607.1,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006001094,0.27729,3606.8,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006001283,0.27729,3606.9,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006001486,0.27731,3606.7,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006003097,0.27728,3606.9,3606.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006003291,3.2078,3607.1,3606.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736006003492,3.2078,3607.1,3606.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736006003995,0.27728,3607.0,3606.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736006005193,3.2078,3607.1,3606.9,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006005497,5.298597,3607.6,3607.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736006005694,5.298597,3607.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006005695,5.575827,3607.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006005895,5.298597,3607.6,3607.4,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006006099,5.298597,3607.6,3607.4,8.91347045]
["bitfinex-derivatives","ETHF0:USTF0",1736006006294,5.298597,3607.6,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006006495,5.298597,3607.6,3607.5,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736006006698,12.9130001,3608.5,3607.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1736006006699,9.76043504,3608.5,3607.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1736006006897,5.63079504,3608.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006007096,5.63079504,3608.5,3608.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1736006007300,5.63079504,3608.5,3608.2,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736006007800,5.35363504,3608.5,3608.2,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736006008103,5.63079504,3608.5,3608.2,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736006008400,5.3635,3608.9,3608.2,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736006008598,4.4068,3609.3,3608.6,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006008804,0.27712,3609.0,3608.6,6.02963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006009298,4.4068,3609.3,3608.9,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006009299,3.2078,3609.3,3608.9,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006009499,0.27709,3609.5,3609.2,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006009710,4.201,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006010003,0.27708,3609.6,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006010399,4.201,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006010601,4.47806,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006010901,2.1926,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006011100,0.27709,3609.5,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006011406,0.2771,3609.4,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006011595,2.1926,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006011794,0.27709,3609.5,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006011991,2.1926,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006012201,0.27707,3609.7,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006012405,0.27708,3609.6,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006012598,0.27707,3609.7,3609.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006012901,0.27708,3609.6,3609.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006013098,0.27706,3609.8,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006013706,0.27707,3609.7,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006013900,3.2078,3610.0,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006014107,0.27706,3609.9,3609.2,4.16673045]
["bitfinex-derivatives","ETHF0:USTF0",1736006014300,3.2078,3610.0,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006014601,0.27706,3609.9,3609.2,3.88963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006014806,3.48485,3610.0,3609.2,4.16673045]
["bitfinex-derivatives","ETHF0:USTF0",1736006015214,3.2078,3610.0,3609.2,4.16673045]
["bitfinex-derivatives","ETHF0:USTF0",1736006015603,0.27705,3609.9,3609.2,4.16673045]
["bitfinex-derivatives","ETHF0:USTF0",1736006015805,3.2078,3610.0,3609.4,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1736006016012,0.27704,3610.1,3609.5,4.20243045]
["bitfinex-derivatives","ETHF0:USTF0",1736006016206,11.6858,3610.4,3609.5,8.50243045]
["bitfinex-derivatives","ETHF0:USTF0",1736006016510,0.27703,3610.2,3609.5,8.50243045]
["bitfinex-derivatives","ETHF0:USTF0",1736006016711,0.27704,3610.1,3609.8,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006016909,0.27704,3610.1,3609.8,5.66963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006017611,4.4068,3610.4,3609.8,5.66963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006017911,4.4068,3610.4,3609.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1736006017912,0.27703,3610.2,3609.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1736006018120,0.27703,3610.3,3609.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736006018305,3.2078,3610.4,3609.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736006018512,0.27702,3610.3,3609.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736006018912,3.48482,3610.4,3609.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736006019516,3.2078,3610.4,3610.1,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006019813,3.2078,3610.4,3610.1,5.85963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006020118,0.27703,3610.2,3610.1,5.85963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006020314,0.27703,3610.2,3610.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736006020512,3.2078,3610.4,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006020513,0.27708,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006020710,2.88388,3610.3,3609.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736006020916,0.27708,3609.6,3609.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736006021116,0.27703,3610.2,3609.5,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006021321,0.27706,3609.8,3609.5,6.48963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006021619,0.27706,3609.9,3609.5,6.48963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006022017,0.27705,3609.9,3609.5,6.48963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006022213,0.27707,3609.8,3609.5,6.48963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006022517,2.1913,3610.3,3609.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006022518,3.3893,3610.3,3609.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006022709,3.3893,3610.3,3608.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736006022710,0.69274,3609.4,3608.3,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006022912,0.27717,3608.4,3608.3,4.44963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006023113,0.27713,3608.9,3608.3,4.44963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006023415,0.27713,3608.9,3608.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006023617,3.2078,3609.0,3608.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006023822,0.27717,3608.4,3607.9,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024016,3.2078,3608.6,3607.9,4.01963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024017,0.27719,3608.2,3607.9,4.01963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024215,0.27718,3608.3,3607.9,4.01963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024416,1.198,3608.5,3607.9,4.01963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024615,0.27717,3608.4,3607.9,4.01963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006024810,1.198,3608.5,3608.2,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006025013,1.198,3608.5,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006025216,0.27717,3608.4,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006025416,1.47517,3608.5,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006026021,1.198,3608.5,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006026418,4.4058,3609.0,3608.2,8.18153045]
["bitfinex-derivatives","ETHF0:USTF0",1736006026625,4.4058,3609.0,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006026925,4.4058,3609.0,3608.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006026926,0.27718,3608.3,3608.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006027227,0.27716,3608.5,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006027426,4.4058,3609.0,3608.2,6.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006027622,3.2078,3609.0,3608.8,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006027827,3.2078,3609.0,3608.8,5.46963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006028028,3.2078,3609.0,3608.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736006028227,3.2078,3609.0,3608.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736006028421,3.2078,3609.9,3608.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736006028626,0.27707,3609.7,3609.4,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006028826,0.27708,3609.6,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006030019,3.2078,3609.9,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006030226,0.27707,3609.7,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006030421,0.27708,3609.6,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006030827,1.199,3609.8,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006031031,1.47006,3609.9,3609.4,5.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006031223,0.27707,3609.7,3609.4,5.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006031729,4.4008,3609.9,3609.4,5.10963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006031730,0.27708,3609.6,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006031930,0.27707,3609.7,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006032125,0.27707,3609.8,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006032430,4.4008,3609.9,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006032729,0.27706,3609.8,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006032929,0.27707,3609.7,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006033129,4.4008,3609.9,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006033130,3.48488,3609.5,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006033830,2.0897,3609.6,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006034033,3.48488,3609.5,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006034337,5.55028,3609.5,3609.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006040036,0.27714,3608.8,3608.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736006040239,5.2732,3609.5,3608.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736006040240,3.2078,3609.2,3608.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736006040441,3.2078,3608.8,3608.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736006040938,0.27721,3607.9,3607.4,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006041136,3.2078,3607.9,3607.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736006041339,1.193,3608.1,3607.7,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006041536,1.193,3608.1,3607.7,6.15963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006042242,1.193,3608.1,3608.0,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006042436,1.193,3608.1,3608.0,5.19963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006042629,1.193,3608.1,3608.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006042833,1.47019,3608.1,3608.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006045040,1.193,3608.1,3607.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736006045237,3.2078,3607.9,3607.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736006045442,0.27723,3607.6,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736006045836,2.1978,3607.8,3607.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1736006046033,3.2078,3607.3,3607.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736006046440,3.2078,3607.7,3607.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736006046642,3.2078,3607.3,3607.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736006046940,3.48503,3607.7,3607.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736006047140,1.193,3608.6,3607.4,5.30743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006047336,0.27718,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006047538,0.27718,3608.2,3607.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736006047734,0.27718,3608.3,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006047940,1.193,3608.6,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006048142,0.27719,3608.2,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006048534,3.2078,3608.5,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006048739,0.27721,3607.9,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006048936,0.2772,3608.1,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006049943,0.27721,3607.9,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006050451,0.2772,3608.1,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006050645,1.193,3608.6,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006050846,0.2772,3608.0,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006051248,3.2078,3608.2,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006051443,0.27721,3607.9,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006051751,0.2772,3608.0,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006051938,3.2078,3608.2,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006052140,0.27721,3607.9,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006053149,0.2772,3608.0,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006053342,0.27719,3608.1,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006053542,0.2772,3608.0,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006053946,3.2078,3608.2,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006054241,0.27721,3607.9,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006054441,0.2772,3608.1,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006054641,0.27719,3608.1,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006055245,3.2078,3608.2,3607.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736006055448,1.194,3608.4,3608.0,2.37683045]
["bitfinex-derivatives","ETHF0:USTF0",1736006055650,1.194,3608.4,3608.0,5.95963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006057855,2.0807,3608.8,3608.0,5.95963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006058050,1.194,3608.7,3608.2,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1736006058246,0.27714,3608.8,3608.3,4.13583045]
["bitfinex-derivatives","ETHF0:USTF0",1736006058450,1.194,3608.8,3608.3,7.98583045]
["bitfinex-derivatives","ETHF0:USTF0",1736006059045,0.27713,3608.9,3608.3,7.98583045]
["bitfinex-derivatives","ETHF0:USTF0",1736006059246,1.47113,3608.9,3608.3,7.98583045]
["bitfinex-derivatives","ETHF0:USTF0",1736006059752,1.194,3608.9,3608.3,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736006059951,0.27716,3608.5,3608.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1736006060251,0.27716,3608.6,3608.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1736006060455,3.2078,3608.7,3608.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736006060650,3.48495,3608.7,3608.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736006060845,3.2078,3608.7,3608.3,4.22583045]
["bitfinex-derivatives","ETHF0:USTF0",1736006061757,1.194,3608.9,3608.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736006061956,1.194,3608.9,3608.4,4.36716]
["bitfinex-derivatives","ETHF0:USTF0",1736006062251,1.194,3608.9,3608.4,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1736006062455,5.3435911,3609.1,3608.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736006062653,6.5365911,3609.1,3608.6,2.37678045]
["bitfinex-derivatives","ETHF0:USTF0",1736006062850,2.1357911,3609.1,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006063050,2.1357911,3609.1,3608.7,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1736006063351,2.1357911,3609.1,3608.8,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1736006063556,2.1357911,3609.1,3608.9,2.37675045]
["bitfinex-derivatives","ETHF0:USTF0",1736006063756,2.1357911,3609.1,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006064256,0.27709,3609.4,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006064456,6.5365911,3609.5,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006064757,0.2771,3609.3,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006064953,0.27709,3609.4,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006067052,4.4008,3609.5,3608.9,5.70963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006067252,1.193,3609.5,3608.9,9.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1736006067749,1.47009,3609.5,3608.9,9.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1736006067954,1.193,3609.5,3608.9,9.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1736006068149,1.47008,3609.5,3608.9,9.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1736006068454,1.47008,3609.5,3608.9,8.91743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006068962,1.47008,3609.5,3608.9,9.19456045]
["bitfinex-derivatives","ETHF0:USTF0",1736006069254,2.1357911,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006069553,2.1357911,3609.8,3609.5,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006069754,2.1357911,3609.8,3609.5,5.81963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006069955,2.1357911,3609.8,3609.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736006070160,2.1357911,3609.8,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006070553,2.4128511,3609.8,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006070851,0.27706,3609.8,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006071049,0.27706,3609.9,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006071957,0.27706,3609.8,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006072357,3.2078,3610.1,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006072556,0.27706,3609.9,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006072956,0.27705,3610.0,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006073256,0.27706,3609.9,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006073556,3.2078,3610.1,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006073749,0.27705,3610.0,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006073955,3.48484,3610.1,3609.6,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736006074356,3.2078,3610.1,3609.8,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006074551,3.2078,3610.1,3609.8,5.61963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006075353,3.2078,3610.1,3609.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736006075862,0.27706,3609.8,3609.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736006076160,3.2078,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006076358,0.27706,3609.9,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006076550,0.27705,3609.9,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006076957,3.2078,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006078060,0.27705,3610.0,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006078259,3.48484,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006078461,3.2078,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006078861,0.27705,3610.0,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006079264,3.48484,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006079565,0.27705,3610.0,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006079753,3.2078,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006080466,0.27706,3609.9,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006080661,0.27705,3610.0,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006080865,3.2078,3610.1,3609.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736006081370,0.27708,3609.5,3609.4,15.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736006081560,5.3699,3610.1,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006081561,0.27708,3609.6,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006081867,0.27704,3610.0,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006082059,0.27707,3609.7,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006082260,5.3699,3610.1,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006082461,0.27706,3609.8,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006083161,0.27706,3609.9,3609.4,15.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736006083361,0.27704,3610.0,3609.5,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006083560,0.27704,3610.0,3609.5,5.64963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006083561,0.27705,3610.0,3609.5,5.64963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006084060,4.4008,3610.1,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006084264,4.4008,3610.1,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006084769,0.27706,3609.9,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006085257,0.27707,3609.8,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006085765,4.4008,3610.1,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006085966,0.27706,3609.8,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006086166,0.27705,3609.9,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006086361,0.27704,3610.0,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006086567,3.2078,3610.1,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006087464,0.27706,3609.9,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006087666,0.27706,3609.8,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006088068,3.2078,3610.1,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006088268,0.27706,3609.9,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006088466,3.2078,3610.1,3609.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736006088770,3.48484,3610.1,3609.6,9.54450045]
["bitfinex-derivatives","ETHF0:USTF0",1736006089171,3.2078,3610.1,3609.6,9.54450045]
["bitfinex-derivatives","ETHF0:USTF0",1736006089570,3.2078,3610.1,3609.6,9.26743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006089773,3.2078,3610.1,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736006089970,3.2078,3610.1,3609.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736006090173,3.2078,3610.1,3609.9,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006090370,3.2078,3610.1,3609.9,6.03963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006090567,3.2078,3610.1,3610.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1736006090768,3.2078,3610.1,3610.0,5.89934]
["bitfinex-derivatives","ETHF0:USTF0",1736006090969,3.2078,3610.1,3610.0,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736006091471,0.27701,3610.4,3610.0,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736006091873,2.1357911,3610.7,3610.2,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006092178,0.27699,3610.7,3610.2,5.66963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006092675,0.277,3610.6,3610.2,5.66963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006092871,2.1082,3610.8,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006093077,0.27702,3610.3,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006094878,3.2078,3610.6,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006095179,0.27702,3610.4,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006095677,0.27701,3610.5,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006096177,0.27702,3610.4,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006096680,0.27701,3610.5,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006099277,0.27702,3610.4,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006099580,0.27702,3610.3,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006101170,0.27701,3610.5,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006101375,0.27702,3610.4,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006101576,5.3435911,3610.6,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006101777,0.27701,3610.5,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006101979,5.3435911,3610.6,3610.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736006102284,1.192,3610.5,3610.2,5.66963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006102586,1.192,3610.5,3610.2,7.78503045]
["bitfinex-derivatives","ETHF0:USTF0",1736006104077,0.0018447,3610.3,3610.2,7.78503045]
["bitfinex-derivatives","ETHF0:USTF0",1736006106096,0.0018447,3610.3,3610.2,9.88573045]
["bitfinex-derivatives","ETHF0:USTF0",1736006107191,0.0018447,3610.3,3610.2,23.75073045]
["bitfinex-derivatives","ETHF0:USTF0",1736006107597,0.0018447,3610.3,3610.2,24.02776045]
["bitfinex-derivatives","ETHF0:USTF0",1736006109090,2.1357911,3610.6,3610.2,23.75073045]
["bitfinex-derivatives","ETHF0:USTF0",1736006109398,2.1357911,3610.6,3610.5,5.58444045]
["bitfinex-derivatives","ETHF0:USTF0",1736006109593,2.1357911,3610.6,3610.5,9.71444045]
["bitfinex-derivatives","ETHF0:USTF0",1736006110197,2.1357911,3610.9,3610.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736006110393,2.1357911,3610.9,3610.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1736006110596,2.1357911,3610.9,3610.8,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006110796,2.1357911,3610.9,3610.8,5.51963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006111592,3.2078,3611.0,3610.8,5.51963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006113091,2.1357911,3611.1,3610.8,5.51963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006113294,2.1357911,3611.1,3610.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736006113603,2.1357911,3611.1,3610.9,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736006113804,5.6009438,3611.2,3610.9,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736006114005,2.4127411,3611.2,3610.9,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736006114495,0.27697,3611.1,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006115001,2.4127611,3611.1,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006115301,0.27697,3611.0,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006115502,2.33337,3611.0,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006116207,5.54117,3611.0,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006116408,7.6769611,3611.0,3610.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736006116909,7.3999911,3611.0,3610.2,17.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736006117203,0.27702,3610.4,3610.2,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1736006117403,2.37722,3610.3,3610.2,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1736006117706,4.2451,3610.3,3610.2,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1736006117906,4.52212,3610.3,3610.2,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1736006118805,4.52212,3610.3,3609.4,4.31563204]
["bitfinex-derivatives","ETHF0:USTF0",1736006118806,8.48615419,3610.3,3609.4,4.31563204]
["bitfinex-derivatives","ETHF0:USTF0",1736006118996,3.2078,3609.9,3609.4,7.87563204]
["bitfinex-derivatives","ETHF0:USTF0",1736006119396,0.27708,3609.5,3609.4,13.16763204]
["bitfinex-derivatives","ETHF0:USTF0",1736006119804,1.46908,3609.6,3609.4,13.16763204]
["bitfinex-derivatives","ETHF0:USTF0",1736006120103,1.192,3609.6,3609.4,13.16763204]
["bitfinex-derivatives","ETHF0:USTF0",1736006120505,1.192,3609.6,3609.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736006120705,3.3508,3609.6,3609.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736006121905,3.62788,3609.6,3609.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736006124602,3.48488,3609.5,3609.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1736006124802,0.27713,3608.9,3608.8,4.31563204]
["bitfinex-derivatives","ETHF0:USTF0",1736006125004,3.48493,3608.9,3608.8,4.31563204]
["bitfinex-derivatives","ETHF0:USTF0",1736006126000,7.90651769,3608.9,3608.6,8.32944806]
["bitfinex-derivatives","ETHF0:USTF0",1736006126199,1.46814,3608.8,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006127307,0.27714,3608.7,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006127611,1.191,3608.8,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006127806,1.46814,3608.8,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006129311,1.191,3608.8,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006129513,7.48421784,3608.9,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006129713,1.192,3608.8,3608.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1736006129911,1.46914,3608.8,3608.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1736006130415,0.27714,3608.8,3608.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1736006132601,0.27714,3608.7,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006133201,6.5388,3608.9,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006133407,0.27714,3608.8,3608.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006133607,3.2078,3608.9,3608.6,4.04563045]
["bitfinex-derivatives","ETHF0:USTF0",1736006133803,2.13741784,3609.1,3608.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736006134014,2.13741784,3609.1,3609.0,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006134213,2.13741784,3609.1,3609.0,2.73963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006134915,2.13741784,3609.1,3609.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736006135120,0.27711,3609.2,3609.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736006135614,0.27711,3609.2,3608.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736006135811,1.192,3609.1,3608.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736006136313,0.27713,3608.9,3608.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736006136516,1.46912,3609.1,3608.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736006136716,1.192,3609.1,3608.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736006137010,0.27713,3608.9,3608.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736006137409,0.27713,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006137610,3.48493,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006138811,4.3998,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006139006,1.192,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006139205,1.46913,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006139915,0.27713,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006140118,1.46913,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006140512,1.192,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006140815,1.46913,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006142811,3.63653,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006143814,1.192,3608.9,3608.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736006144418,4.67693,3608.9,3608.8,0.04701986]
["bitfinex-derivatives","ETHF0:USTF0",1736006146115,4.178,3609.3,3608.8,0.04701986]
["bitfinex-derivatives","ETHF0:USTF0",1736006146317,4.178,3609.3,3609.1,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006146617,4.178,3609.3,3609.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736006146817,1.192,3609.3,3609.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736006147421,3.2078,3609.4,3609.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736006148224,1.46908,3609.6,3609.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736006148919,1.192,3609.6,3609.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736006149625,3.2078,3609.8,3609.4,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006149921,7.272,3610.1,3609.7,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006150218,8.464,3610.1,3609.8,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1736006150412,3.2078,3609.9,3609.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736006150617,0.27707,3609.7,3609.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736006150814,0.27707,3609.7,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006151027,0.27708,3609.5,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006151515,3.2078,3609.9,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006151826,0.27708,3609.6,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006152427,0.27707,3609.7,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006152622,1.191,3609.7,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006152823,0.27709,3609.5,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006154621,0.27709,3609.4,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006155023,1.191,3609.7,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006155217,0.27708,3609.5,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006155618,0.27708,3609.6,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006155822,0.27709,3609.5,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006156028,0.27709,3609.4,3609.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736006156222,0.27709,3609.4,3609.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006156725,3.48489,3609.4,3609.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006157828,3.48489,3609.4,3609.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006157829,0.2771,3609.3,3609.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006158425,2.3287,3609.3,3609.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006158622,4.42833045,3609.3,3609.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1736006158828,4.42833045,3609.3,3608.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1736006158829,0.27718,3608.3,3608.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1736006159027,1.46818,3608.3,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006159229,1.191,3608.3,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006159635,1.46818,3608.3,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006160541,0.27718,3608.2,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006160734,1.46818,3608.3,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006161032,1.191,3608.3,3608.1,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736006162239,1.191,3608.5,3608.2,5.58461045]
["bitfinex-derivatives","ETHF0:USTF0",1736006162435,1.191,3608.5,3608.2,7.26743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006163037,1.191,3608.5,3608.2,6.35743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006163230,0.27718,3608.3,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006163742,1.191,3608.5,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006164036,0.27717,3608.4,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006164431,1.46816,3608.5,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006164825,0.27717,3608.4,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006165036,1.191,3608.5,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006165241,0.27718,3608.3,3608.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006166332,2.09963045,3608.4,3607.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736006166634,0.27724,3607.4,3607.3,4.19117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006166836,1.46824,3607.4,3607.3,6.43167082]
["bitfinex-derivatives","ETHF0:USTF0",1736006167038,1.46824,3607.4,3607.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736006167339,1.46824,3607.4,3607.2,4.19117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006167340,0.27725,3607.3,3607.2,4.19117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006168238,1.191,3607.3,3607.2,4.19117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006168432,1.46825,3607.3,3607.2,4.19117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006168932,1.46825,3607.3,3606.4,4.61745045]
["bitfinex-derivatives","ETHF0:USTF0",1736006168933,5.8899253,3607.3,3606.4,4.61745045]
["bitfinex-derivatives","ETHF0:USTF0",1736006169145,5.8899253,3607.3,3606.4,7.01745045]
["bitfinex-derivatives","ETHF0:USTF0",1736006169146,0.27726,3607.2,3606.4,7.01745045]
["bitfinex-derivatives","ETHF0:USTF0",1736006169436,5.8899253,3607.3,3606.7,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006169437,6.1671853,3607.3,3606.7,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006169639,0.27726,3607.2,3606.7,2.14963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006170240,0.27726,3607.2,3606.8,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736006170429,5.8899253,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006170741,5.8899253,3607.3,3606.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736006170742,3.2078,3607.0,3606.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736006170933,0.27731,3606.6,3606.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006171636,3.48511,3606.6,3606.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006172038,3.2078,3606.6,3606.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736006172336,0.27734,3606.2,3605.6,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006172538,0.27734,3606.2,3605.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1736006172838,0.27734,3606.2,3605.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736006173343,0.27735,3606.0,3605.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736006174539,0.27735,3606.0,3604.9,0.59564949]
["bitfinex-derivatives","ETHF0:USTF0",1736006174540,2.09963045,3606.1,3605.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736006174738,0.27739,3605.5,3605.2,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736006174938,1.4684,3605.4,3605.2,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1736006175138,1.191,3605.4,3605.2,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1736006175437,3.2078,3606.0,3605.2,9.14313045]
["bitfinex-derivatives","ETHF0:USTF0",1736006175742,4.3988,3606.0,3605.5,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006175935,1.191,3606.0,3605.6,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736006176240,1.191,3606.0,3605.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1736006177441,3.2078,3605.9,3605.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006177638,0.27738,3605.7,3605.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006177939,0.27737,3605.8,3605.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006179037,0.27738,3605.7,3605.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736006180940,0.27738,3605.7,3605.6,2.39206994]
["bitfinex-derivatives","ETHF0:USTF0",1736006181840,0.27738,3605.7,3605.6,0.00206994]
["bitfinex-derivatives","ETHF0:USTF0",1736006182144,3.2078,3605.9,3605.6,0.03206994]
["bitfinex-derivatives","ETHF0:USTF0",1736006182444,1.191,3606.1,3605.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736006182644,1.46835,3606.1,3605.7,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736006182838,1.191,3606.1,3605.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736006183138,1.191,3606.1,3605.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1736006183440,1.191,3606.2,3605.8,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1736006183942,3.2078,3606.8,3606.0,5.30743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006184146,4.3988,3606.8,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006184343,4.6761,3606.8,3606.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736006184643,3.2078,3606.4,3606.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736006185037,0.27733,3606.4,3606.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736006185237,4.3988,3606.8,3606.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736006185443,4.3988,3606.8,3606.3,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006185640,4.67609,3606.8,3606.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736006185840,4.3988,3606.8,3606.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1736006186039,1.191,3606.9,3606.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736006186638,1.191,3606.9,3606.6,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006186846,1.191,3607.1,3606.6,4.91963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006187447,0.27728,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006187649,1.46827,3607.1,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006188652,1.191,3607.1,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006188853,0.27729,3606.9,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006189447,3.2078,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006189448,0.27729,3606.8,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006190252,3.2078,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006190452,0.27729,3606.8,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006190959,0.27729,3606.9,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191161,3.2078,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191361,0.27729,3606.9,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191565,3.2078,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191566,3.48508,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191762,0.27728,3607.0,3606.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006191958,1.191,3607.1,3606.6,4.91963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006192164,3.2078,3607.4,3606.9,2.37691045]
["bitfinex-derivatives","ETHF0:USTF0",1736006192460,3.2078,3607.4,3607.2,2.09963045]
["bitfinex-derivatives","ETHF0:USTF0",1736006192661,3.2078,3607.4,3607.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736006192857,1.191,3607.8,3607.3,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736006193052,1.191,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006193257,1.191,3607.8,3607.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736006193463,2.41378723,3608.4,3607.7,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1736006193663,9.59027793,3608.8,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006193664,0.27716,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006193960,1.191,3608.7,3608.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1736006194163,1.191,3608.7,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006194367,0.27715,3608.6,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006195050,2.09963045,3609.1,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006195051,0.27716,3608.5,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006195254,1.191,3608.6,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006195658,1.46815,3608.6,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006195852,1.191,3608.6,3608.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736006196056,1.191,3608.6,3608.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1736006196256,1.191,3608.6,3608.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736006196462,5.3684,3609.2,3608.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736006196663,1.19,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006196864,0.27712,3609.0,3608.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736006197065,1.19,3609.1,3608.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736006197364,0.27709,3609.5,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006197664,1.19,3609.5,3608.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736006197965,6.38247793,3610.0,3609.0,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736006197966,8.469,3609.6,3609.0,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736006198167,8.469,3609.6,3609.0,10.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736006198369,8.469,3609.6,3609.1,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736006198562,8.469,3609.6,3609.1,6.14773045]
["bitfinex-derivatives","ETHF0:USTF0",1736006198763,8.469,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006198963,1.19,3609.6,3609.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736006199558,1.19,3609.6,3609.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006200566,1.46704,3610.1,3609.4,5.33743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006201158,3.2078,3610.4,3609.4,5.33743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006201466,0.27705,3610.0,3609.4,5.33743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006201662,0.27706,3609.9,3609.4,5.33743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006202163,0.27704,3610.1,3609.4,5.33743045]
["bitfinex-derivatives","ETHF0:USTF0",1736006202368,1.19,3610.3,3609.4,5.89070864]
["bitfinex-derivatives","ETHF0:USTF0",1736006202562,0.27705,3609.9,3609.4,5.89070864]
["bitfinex-derivatives","ETHF0:USTF0",1736006202765,0.27705,3610.0,3609.4,5.89070864]
["bitfinex-derivatives","ETHF0:USTF0",1736006202959,0.27703,3610.2,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006203167,0.27704,3610.2,3609.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736006203370,3.2078,3610.8,3609.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736006203559,1.19,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006203764,1.19,3610.7,3610.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736006204063,0.27701,3610.5,3610.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736006204260,0.27701,3610.6,3610.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736006206469,0.27701,3610.5,3610.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736006206672,0.277,3610.6,3610.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736006206966,3.2078,3611.2,3610.2,9.18070864]
["bitfinex-derivatives","ETHF0:USTF0",1736006207174,0.27695,3611.3,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006207368,0.27695,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006207578,1.19,3611.6,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006207971,0.27695,3611.2,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006208876,0.27696,3611.1,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006209171,1.19,3611.6,3611.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736006209475,0.27695,3611.2,3611.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736006211070,0.27694,3611.4,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006211279,1.19,3611.6,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006211480,0.27693,3611.5,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006212472,0.27695,3611.3,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006212672,0.27694,3611.4,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006213179,1.19,3611.6,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006213568,0.27693,3611.5,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006213880,1.46692,3611.6,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006214081,0.27694,3611.4,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006215384,1.19,3611.6,3611.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736006215583,0.27696,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006215779,0.27696,3611.1,3611.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006216078,0.27695,3611.2,3611.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006216675,0.27696,3611.1,3611.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006216876,3.2078,3611.8,3611.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006217271,5.1436,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006217583,6.3316,3612.2,3611.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1736006217776,0.27692,3611.6,3611.5,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736006219285,1.188,3612.0,3611.5,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736006219480,0.27691,3611.8,3611.5,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736006219980,1.188,3612.0,3611.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006219981,0.27692,3611.6,3611.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006220179,0.27693,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006220379,0.27693,3611.5,3611.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736006220573,1.188,3612.0,3611.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1736006220768,0.27693,3611.5,3611.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1736006220972,0.27693,3611.6,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006221182,0.27693,3611.6,3611.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736006221479,1.188,3612.0,3611.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736006221677,0.27691,3611.8,3611.3,5.82474]
["bitfinex-derivatives","ETHF0:USTF0",1736006221883,1.188,3612.0,3611.3,5.82474]
["bitfinex-derivatives","ETHF0:USTF0",1736006222175,1.46489,3612.0,3611.4,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736006222380,1.46489,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006222588,1.46489,3612.1,3611.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736006222778,1.46489,3612.1,3611.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736006222979,1.46489,3612.1,3611.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736006223478,1.188,3612.1,3611.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736006223672,1.188,3612.4,3612.0,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006223983,3.2078,3612.5,3612.3,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006224182,0.27686,3612.4,3612.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736006224380,3.48466,3612.5,3612.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736006224586,0.27686,3612.4,3612.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736006224885,0.27688,3612.2,3611.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736006225085,3.2078,3612.5,3611.8,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1736006225283,3.48465,3612.5,3612.0,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006225588,0.27687,3612.4,3612.0,6.45351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006225784,3.2078,3612.5,3612.0,6.45351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006226082,0.27686,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006226287,1.188,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006226587,0.27686,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006226777,0.27685,3612.6,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006227183,2.20997862,3613.3,3612.3,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006227385,0.27681,3613.1,3612.6,5.30131994]
["bitfinex-derivatives","ETHF0:USTF0",1736006227584,0.27682,3613.0,3612.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736006227883,1.9931,3613.3,3612.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736006227884,0.2768,3613.2,3612.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736006228477,1.9931,3613.3,3612.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736006228887,0.27681,3613.1,3612.7,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736006229091,11.6678,3613.5,3612.9,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006229283,0.2768,3613.3,3612.9,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006229484,0.27679,3613.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006229785,3.1657,3613.7,3613.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736006229994,0.27679,3613.4,3613.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736006230787,3.1657,3613.7,3613.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736006230984,0.2768,3613.2,3613.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736006231696,3.2078,3613.5,3612.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736006231890,0.27683,3612.8,3612.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736006232087,1.188,3613.1,3612.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736006232390,0.27683,3612.8,3612.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736006232587,1.188,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006232790,0.27684,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006232994,1.188,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006232995,0.27683,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006233183,1.188,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006233184,0.27684,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006233387,0.27683,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006233688,0.27684,3612.7,3612.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1736006233894,0.27682,3612.9,3612.2,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736006234087,0.27687,3612.3,3612.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736006234485,0.27691,3611.7,3611.6,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736006234692,0.27691,3611.7,3611.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736006235390,0.27691,3611.8,3611.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736006235595,0.27691,3611.8,3611.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736006235796,4.3958,3612.3,3611.7,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006235995,1.8912,3612.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006235996,0.27702,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006236185,0.27701,3610.4,3610.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1736006236391,1.188,3610.8,3610.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1736006236691,1.188,3611.1,3610.6,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006236891,1.188,3611.7,3610.6,5.68351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006237097,1.188,3611.7,3610.9,2.09351994]
["bitfinex-derivatives","ETHF0:USTF0",1736006237300,0.27694,3611.4,3611.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1736006237500,0.27695,3611.2,3611.0,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736006237692,3.2078,3611.6,3611.0,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736006237892,0.27696,3611.1,3611.0,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736006238887,3.48476,3611.1,3611.0,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736006240000,3.2078,3611.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006240201,0.27701,3610.4,3610.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736006240396,0.27701,3610.4,3610.3,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736006242693,0.27701,3610.4,3610.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736006243405,0.27701,3610.4,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006243903,0.277,3610.6,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006244298,0.27701,3610.5,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006245095,0.277,3610.6,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006245300,3.2078,3610.7,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006245500,3.4848,3610.7,3610.3,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736006246106,3.4848,3610.7,3606.7,3.29057185]
["bitfinex-derivatives","ETHF0:USTF0",1736006246107,2.92864923,3610.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006246303,0.27706,3609.8,3609.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1736006246600,2.65163923,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006246811,0.27714,3608.8,3608.7,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006247098,3.2078,3608.9,3608.7,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006247298,3.48493,3608.9,3608.7,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006247506,0.27714,3608.8,3608.7,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006248098,0.27714,3608.8,3608.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736006248299,0.27714,3608.8,3608.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736006248495,0.27715,3608.7,3608.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736006248805,1.205,3609.0,3608.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006248806,3.48496,3608.5,3608.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006248998,0.27717,3608.4,3608.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006249199,0.27718,3608.3,3608.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006250200,3.2078,3608.5,3608.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006250403,3.2078,3608.9,3608.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736006250604,3.2078,3608.9,3608.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736006250901,3.2078,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006251210,3.48493,3608.9,3608.4,7.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736006251409,3.48493,3608.9,3608.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006251597,0.27714,3608.8,3608.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006251801,3.48493,3608.9,3608.4,7.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736006251999,3.2078,3608.9,3608.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006252202,3.2078,3608.9,3608.5,4.60716]
["bitfinex-derivatives","ETHF0:USTF0",1736006253421,3.48493,3608.9,3608.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736006253707,3.48493,3608.9,3608.5,4.60716]
["bitfinex-derivatives","ETHF0:USTF0",1736006254015,0.27714,3608.8,3608.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736006254507,3.48493,3608.9,3608.5,4.60716]
["bitfinex-derivatives","ETHF0:USTF0",1736006254706,3.2078,3608.9,3608.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736006255306,3.2078,3608.9,3608.5,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1736006255512,0.27713,3609.0,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006255706,4.4138,3609.5,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006255707,0.27711,3609.1,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006255907,0.27711,3609.1,3608.7,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736006256411,0.27711,3609.1,3608.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006257410,4.4138,3609.5,3608.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006257611,3.2078,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006257905,3.48489,3609.5,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736006258108,3.2078,3609.5,3609.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736006258305,3.2078,3609.5,3609.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736006258806,3.2078,3609.5,3609.1,8.64021]
["bitfinex-derivatives","ETHF0:USTF0",1736006259004,3.48488,3609.5,3609.1,8.64021]
["bitfinex-derivatives","ETHF0:USTF0",1736006259405,0.27708,3609.5,3609.1,8.64021]
["bitfinex-derivatives","ETHF0:USTF0",1736006260613,0.27709,3609.4,3609.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736006262613,0.27711,3609.2,3609.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736006265012,0.27711,3609.2,3609.1,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736006266413,0.2771,3609.3,3609.1,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736006267011,3.2078,3609.5,3609.1,6.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736006267407,3.48489,3609.5,3609.1,6.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736006267716,3.48489,3609.5,3609.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736006267717,3.2078,3609.5,3609.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736006268013,3.2078,3609.5,3609.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006268210,3.2078,3609.5,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736006268412,0.27707,3609.7,3609.3,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1736006269015,1.48306,3609.8,3609.3,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1736006269213,1.48306,3609.8,3609.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1736006269416,1.206,3609.8,3609.4,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1736006269912,1.206,3609.8,3609.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736006270215,1.206,3609.8,3609.4,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1736006271113,3.2078,3610.4,3609.7,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006271318,2.0982,3610.8,3609.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736006271515,1.48299,3610.7,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736006271718,1.48299,3610.7,3610.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736006271915,1.48299,3610.7,3610.2,4.71473]
["bitfinex-derivatives","ETHF0:USTF0",1736006271916,1.206,3610.7,3610.2,4.71473]
["bitfinex-derivatives","ETHF0:USTF0",1736006272120,1.206,3610.7,3610.2,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736006272320,1.483,3610.7,3610.2,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736006272523,0.277,3610.6,3610.2,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736006273221,1.206,3610.7,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006273420,1.483,3610.7,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006273820,0.277,3610.6,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006274026,0.27701,3610.5,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006274220,5.306,3610.8,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006274519,1.188,3610.7,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006274716,0.27701,3610.5,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006274923,0.277,3610.6,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006275320,0.27701,3610.5,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006275728,1.188,3610.7,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006276026,0.27702,3610.4,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006277022,0.27702,3610.3,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006277226,0.27702,3610.4,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006277727,0.27702,3610.3,3610.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736006278923,3.2078,3610.4,3609.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736006279117,0.27704,3610.0,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006279929,0.6,3610.3,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006280228,0.27704,3610.1,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006280631,0.27703,3610.2,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006280828,0.87703,3610.3,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006281025,0.27703,3610.2,3609.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736006281223,3.2078,3610.4,3610.0,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006281422,1.188,3610.5,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736006281726,1.188,3610.5,3610.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736006282029,1.188,3610.5,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006284224,2.0982,3610.8,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006284426,0.27699,3610.7,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006285021,0.277,3610.6,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006285222,0.27699,3610.7,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006286229,1.188,3610.8,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006286527,0.277,3610.6,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006287024,0.27699,3610.7,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006287234,0.277,3610.7,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006287429,1.188,3610.8,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006287734,0.27701,3610.6,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006287933,6.53240723,3610.9,3610.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736006288229,5.34440723,3610.9,3610.3,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006288429,5.62138723,3610.9,3610.3,5.85666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006288629,5.62138723,3610.9,3610.3,6.13368536]
["bitfinex-derivatives","ETHF0:USTF0",1736006289421,5.62138723,3610.9,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736006289422,5.34440723,3610.9,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736006289625,5.34440723,3610.9,3610.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006289827,2.13660723,3611.2,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736006290021,2.13660723,3611.2,3611.0,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736006290226,2.13660723,3611.2,3611.0,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736006291339,5.47084748,3611.6,3611.0,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736006291340,1.188,3611.6,3611.0,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736006291531,1.188,3611.6,3611.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736006291730,1.188,3611.6,3611.1,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736006292031,1.188,3611.6,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006292231,0.27693,3611.5,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006292725,3.2078,3611.7,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006292937,0.27694,3611.4,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006293523,0.27693,3611.5,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006294131,3.2078,3611.7,3611.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006294430,3.2078,3611.7,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736006294633,3.2078,3611.7,3611.3,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1736006294935,3.2078,3611.7,3611.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736006295236,0.2769,3611.9,3611.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736006295436,0.27691,3611.8,3611.4,4.07694]
["bitfinex-derivatives","ETHF0:USTF0",1736006296234,0.2769,3611.9,3611.4,4.07694]
["bitfinex-derivatives","ETHF0:USTF0",1736006296437,6.80829723,3612.1,3611.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736006296637,6.53140723,3612.1,3611.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736006296827,4.3948,3612.1,3611.7,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1736006297031,0.27691,3611.8,3611.7,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1736006297228,0.27691,3611.8,3611.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736006297431,0.27691,3611.8,3611.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736006298339,0.27691,3611.8,3611.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736006298630,0.27693,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006298838,0.27693,3611.5,3611.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736006299239,1.187,3611.9,3611.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736006299731,0.27692,3611.7,3611.3,7.66874]
["bitfinex-derivatives","ETHF0:USTF0",1736006300438,1.4639,3611.9,3611.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736006300633,1.4639,3611.9,3611.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736006300833,0.27692,3611.7,3611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736006301029,1.187,3611.9,3611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736006301237,1.4639,3611.9,3611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736006301435,1.4639,3611.9,3611.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736006301834,1.4639,3611.9,3611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736006301835,0.27691,3611.8,3611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736006302037,1.187,3611.9,3611.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736006302336,3.48469,3612.1,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736006302537,3.48469,3612.1,3611.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1736006302734,3.48469,3612.1,3611.7,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736006303137,3.48469,3612.1,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006303440,3.48469,3612.1,3611.7,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736006304036,3.48469,3612.1,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006304441,3.2078,3612.1,3611.7,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736006304739,0.27689,3612.0,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006304942,3.2078,3612.1,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006305141,0.27689,3612.0,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006305335,3.2078,3612.1,3611.7,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736006305736,3.48469,3612.1,3611.7,5.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736006306341,3.2078,3612.1,3611.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736006306740,0.27691,3611.8,3611.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736006307738,0.27694,3611.4,3611.3,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736006307932,0.27693,3611.6,3611.3,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736006308138,1.9691,3612.0,3611.3,10.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736006308338,1.9691,3612.0,3611.3,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736006308641,0.27693,3611.5,3611.3,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736006308841,0.27694,3611.4,3611.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1736006309735,0.27694,3611.4,3610.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1736006309736,8.28366536,3611.4,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006309942,0.27701,3610.5,3610.3,6.52344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006310241,3.56067536,3610.5,3610.3,6.52344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006310441,0.27701,3610.4,3610.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736006310641,3.7297,3610.4,3609.9,4.34094428]
["bitfinex-derivatives","ETHF0:USTF0",1736006310842,5.58150536,3610.0,3609.9,4.34094428]
["bitfinex-derivatives","ETHF0:USTF0",1736006311937,0.27709,3609.4,3608.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736006312142,1.187,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006312445,1.4641,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006313544,1.187,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006313843,1.46409,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006314044,1.187,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006315244,1.46409,3609.4,3608.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736006316139,3.2078,3609.6,3609.0,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006316343,3.2078,3609.6,3609.3,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006316642,3.2078,3609.6,3609.3,5.92666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006316943,2.13660723,3610.4,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006317134,2.13660723,3610.4,3610.1,5.30446536]
["bitfinex-derivatives","ETHF0:USTF0",1736006317337,0.27701,3610.5,3610.1,8.20446536]
["bitfinex-derivatives","ETHF0:USTF0",1736006317648,3.60060723,3610.6,3610.1,8.20446536]
["bitfinex-derivatives","ETHF0:USTF0",1736006317945,0.27701,3610.5,3610.1,8.20446536]
["bitfinex-derivatives","ETHF0:USTF0",1736006318442,3.32360723,3610.6,3610.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736006318443,1.187,3610.6,3610.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736006318645,0.27703,3610.2,3610.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736006318841,1.187,3610.6,3610.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736006319143,1.187,3610.6,3610.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006319144,0.27703,3610.2,3610.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006319543,1.187,3610.6,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006319745,0.27707,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006319946,0.27707,3609.8,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006320147,0.27706,3609.9,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006321447,0.27705,3610.0,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006322148,0.27706,3609.9,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006322643,1.9066,3610.3,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006323147,0.27704,3610.1,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006323549,0.27705,3610.0,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006324253,1.9066,3610.3,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006324655,0.27705,3610.0,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006324950,0.27704,3610.1,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006325254,1.9066,3610.3,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006325546,0.27706,3609.8,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006325748,0.27707,3609.7,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006327050,1.187,3609.8,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006327649,1.46406,3609.8,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006328050,1.187,3609.8,3609.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006328645,3.28366536,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006328852,3.28366536,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006328853,0.2771,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006329049,0.2771,3609.3,3609.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736006329658,0.2771,3609.3,3609.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736006329959,0.27712,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006330164,1.46412,3609.0,3608.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736006330464,0.27714,3608.8,3608.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736006330862,0.27714,3608.8,3608.4,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736006330863,3.2078,3608.8,3608.4,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736006331063,0.27719,3608.2,3607.9,7.54874428]
["bitfinex-derivatives","ETHF0:USTF0",1736006331260,1.4642,3608.1,3607.9,11.32874428]
["bitfinex-derivatives","ETHF0:USTF0",1736006331567,1.187,3608.1,3607.9,11.32874428]
["bitfinex-derivatives","ETHF0:USTF0",1736006331865,1.46419,3608.1,3607.9,11.32874428]
["bitfinex-derivatives","ETHF0:USTF0",1736006332067,1.46419,3608.1,3607.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736006332260,0.27717,3608.5,3607.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736006332564,1.187,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006332759,1.187,3608.5,3608.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1736006332965,1.187,3608.5,3608.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736006333376,1.187,3608.5,3608.4,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1736006333562,1.187,3609.0,3608.4,5.60416536]
["bitfinex-derivatives","ETHF0:USTF0",1736006333759,1.187,3609.0,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736006333966,1.187,3609.0,3608.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1736006334166,1.46412,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006334869,1.187,3609.0,3608.6,6.46195]
["bitfinex-derivatives","ETHF0:USTF0",1736006335166,1.187,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006335469,0.27713,3608.9,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006335964,0.27714,3608.7,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006341771,1.187,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006342073,0.27713,3608.9,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006342261,1.46412,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006342464,0.27713,3608.9,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006343767,1.187,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006343980,1.46413,3609.0,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006344469,3.2078,3609.3,3608.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736006344782,1.187,3609.2,3609.0,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1736006344978,1.187,3609.2,3609.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736006345167,1.46409,3609.4,3609.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736006345469,1.187,3609.4,3609.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736006345969,0.27711,3609.2,3609.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736006346370,0.27711,3609.2,3609.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736006347270,0.27711,3609.2,3609.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736006349168,0.27711,3609.2,3609.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736006349369,0.2771,3609.3,3609.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736006349975,1.7731,3610.2,3609.1,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736006349976,0.27708,3609.7,3609.1,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736006350270,1.187,3609.8,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006350479,1.187,3609.8,3609.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736006350772,1.187,3609.8,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006350974,1.46406,3609.8,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006351171,1.187,3609.8,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006352270,0.27707,3609.7,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006352467,1.187,3609.8,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006352676,0.27708,3609.6,3609.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736006353669,0.27708,3609.6,3609.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736006354179,3.2078,3610.2,3609.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736006354180,2.13660723,3610.5,3609.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736006354471,4.28284748,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006354671,4.28284748,3610.8,3610.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736006354870,0.277,3610.6,3610.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736006355370,0.277,3610.6,3608.2,6.47344806]
["bitfinex-derivatives","ETHF0:USTF0",1736006355371,0.27704,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006355675,0.27703,3610.2,3609.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736006355872,1.46404,3610.1,3609.9,4.34094428]
["bitfinex-derivatives","ETHF0:USTF0",1736006356077,2.37370536,3610.0,3609.9,4.34094428]
["bitfinex-derivatives","ETHF0:USTF0",1736006357376,1.187,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006357377,0.27705,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006357576,2.30975,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006357777,2.0327,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006358278,2.30975,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006358479,2.0327,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006360371,2.0327,3609.9,3609.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736006361073,8.7670371,3610.9,3609.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736006361275,1.9395,3610.4,3609.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736006361480,3.40351,3610.4,3609.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1736006361678,1.187,3610.3,3609.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1736006361872,1.187,3610.3,3609.9,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1736006362067,1.187,3610.3,3609.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1736006362770,1.187,3610.3,3609.9,6.19566536]
["bitfinex-derivatives","ETHF0:USTF0",1736006363379,1.46403,3610.3,3609.9,5.94566536]
["bitfinex-derivatives","ETHF0:USTF0",1736006364279,0.27703,3610.2,3609.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1736006364679,0.27703,3610.2,3609.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736006364881,0.19330699,3612.0,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736006365084,0.21805712,3613.2,3611.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736006365270,40.8,3612.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006365475,40.8,3612.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006365777,41.101,3612.2,3611.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736006366384,1.187,3612.1,3611.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736006366679,1.8601,3612.0,3611.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736006368183,0.27691,3611.8,3611.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736006368381,1.8601,3612.0,3611.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736006368685,1.8601,3612.0,3610.3,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006368686,0.27696,3611.1,3610.3,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006368886,6.3227,3611.0,3610.3,7.25736536]
["bitfinex-derivatives","ETHF0:USTF0",1736006369081,6.3227,3611.0,3610.5,4.3316571]
["bitfinex-derivatives","ETHF0:USTF0",1736006369386,6.59967,3611.0,3610.5,4.3316571]
["bitfinex-derivatives","ETHF0:USTF0",1736006370080,6.3227,3611.0,3610.5,4.3316571]
["bitfinex-derivatives","ETHF0:USTF0",1736006370481,6.59967,3611.0,3610.5,4.3316571]
["bitfinex-derivatives","ETHF0:USTF0",1736006370777,6.59967,3611.0,3610.3,5.91736536]
["bitfinex-derivatives","ETHF0:USTF0",1736006370778,6.3227,3611.0,3610.3,5.91736536]
["bitfinex-derivatives","ETHF0:USTF0",1736006370974,6.3227,3611.0,3610.3,5.98736536]
["bitfinex-derivatives","ETHF0:USTF0",1736006371180,6.3227,3611.0,3610.3,6.26438536]
["bitfinex-derivatives","ETHF0:USTF0",1736006371584,6.3227,3611.0,3610.6,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006371585,5.1367,3611.0,3610.6,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006371886,1.186,3610.9,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006372087,41.986,3610.9,3610.7,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1736006372587,41.986,3610.9,3610.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006372883,41.986,3610.9,3610.6,2.09666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006373077,41.986,3610.9,3610.6,2.11666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006373277,41.986,3610.9,3610.6,2.39366536]
["bitfinex-derivatives","ETHF0:USTF0",1736006373481,40.8,3610.9,3610.6,2.11666536]
["bitfinex-derivatives","ETHF0:USTF0",1736006373686,1.186,3612.3,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006373886,1.186,3612.2,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736006374085,1.186,3612.2,3611.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1736006374682,40.8,3612.1,3611.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1736006375084,44.0078,3612.1,3611.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006376190,44.28469,3612.1,3611.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006376690,44.0078,3612.1,3611.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006377685,44.28469,3612.1,3611.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006378088,44.0078,3612.1,3611.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006378390,44.0078,3612.1,3610.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736006378391,5.58137536,3611.7,3610.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736006378587,3.2078,3611.3,3610.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1736006378788,0.27697,3611.0,3610.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1736006379187,0.27697,3611.0,3610.3,8.22388536]
["bitfinex-derivatives","ETHF0:USTF0",1736006379394,0.27697,3611.0,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006379590,1.186,3611.2,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006379591,0.27698,3610.9,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006379885,1.186,3611.2,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006380091,0.27698,3610.9,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006381192,40.8,3611.1,3610.3,8.76686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006381497,40.8,3611.1,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736006381695,41.07696,3611.1,3610.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736006381895,0.27697,3611.0,3610.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006382099,0.27698,3610.9,3610.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006382289,40.8,3611.1,3610.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006382590,0.27698,3610.9,3610.3,7.94686536]
["bitfinex-derivatives","ETHF0:USTF0",1736006382795,0.27699,3610.7,3610.3,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736006383099,40.8,3611.1,3610.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736006383100,0.277,3610.6,3610.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736006383485,3.2078,3610.8,3610.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736006383691,1.9707,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006383891,0.277,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006384293,3.9647,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006384492,0.27702,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006384694,1.186,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006385300,1.46302,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006385615,0.27703,3610.2,3609.7,4.02166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006385899,1.186,3610.3,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006386100,1.46302,3610.3,3609.7,5.26872536]
["bitfinex-derivatives","ETHF0:USTF0",1736006386406,0.27704,3610.1,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006387700,0.27703,3610.2,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006388090,0.27704,3610.1,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006388295,0.27703,3610.2,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006388697,1.46302,3610.3,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006388900,1.186,3610.3,3609.7,4.99166536]
["bitfinex-derivatives","ETHF0:USTF0",1736006389298,1.186,3610.3,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736006389504,1.186,3610.3,3609.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1736006389891,1.186,3610.3,3609.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006389892,1.46302,3610.3,3609.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006391806,3.2078,3610.1,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006392104,0.27706,3609.8,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006392501,41.07706,3609.8,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006394202,40.8,3609.8,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006394604,41.07706,3609.8,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006395505,0.27706,3609.8,3609.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1736006397303,0.27708,3609.7,3609.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1736006397502,3.48488,3609.7,3609.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736006397702,0.27708,3609.6,3609.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1736006398004,1.186,3609.5,3609.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1736006398405,0.2771,3609.3,3609.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736006399509,1.186,3609.5,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006399705,0.27711,3609.2,3608.8,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736006401025,1.186,3609.5,3608.8,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736006401614,0.27713,3608.9,3608.8,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736006402209,0.27713,3608.9,3608.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736006402805,3.1518,3609.5,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006403009,3.2078,3608.6,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006403206,4.3948,3608.6,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006404114,1.187,3608.6,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006406617,3.2078,3609.0,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006406816,1.187,3608.9,3608.5,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1736006407017,1.187,3608.9,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006407316,3.2078,3609.0,3608.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736006407515,8.461,3609.9,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736006407714,8.461,3609.9,3608.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736006407715,1.187,3609.9,3609.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736006407915,1.46405,3609.9,3609.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736006408111,3.2078,3610.2,3609.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736006408318,0.27707,3609.7,3609.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736006408513,1.187,3610.1,3609.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736006408916,1.187,3610.0,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006409114,0.27704,3610.1,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006409317,1.46404,3610.1,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006409819,1.187,3610.1,3609.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006410120,4.3948,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006410321,0.27705,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006410710,0.27704,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006410915,0.27704,3610.1,3609.6,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736006411217,4.3948,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006411218,0.27705,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006411618,0.27705,3610.0,3609.5,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736006411817,4.67184,3610.2,3609.6,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736006412120,0.27704,3610.1,3609.5,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736006412318,0.27704,3610.1,3609.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006412620,5.31576428,3610.5,3610.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736006412825,5.31576428,3610.5,3610.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736006413316,5.31576428,3610.5,3610.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736006413717,5.31576428,3610.5,3610.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736006414217,5.31576428,3610.5,3610.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736006414526,3.2078,3610.6,3610.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736006414916,3.2078,3610.6,3610.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736006416023,1.187,3610.7,3610.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736006417218,1.46399,3610.7,3610.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736006417417,1.46399,3610.7,3610.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736006417624,1.187,3610.7,3610.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736006418228,0.27701,3610.5,3610.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736006419231,0.1546,3610.5,3610.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736006421325,0.3761,3610.5,3610.4,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1736006421528,0.3761,3610.5,3610.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736006421929,0.3761,3610.5,3610.4,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1736006422533,0.3761,3610.5,3610.4,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1736006425145,1.672,3610.5,3610.4,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1736006426741,1.672,3610.5,3610.4,6.28982082]
["bitfinex-derivatives","ETHF0:USTF0",1736006427547,3.4314,3610.5,3610.4,6.28982082]
["bitfinex-derivatives","ETHF0:USTF0",1736006428050,3.4314,3610.5,3610.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736006428243,3.4314,3610.5,3610.4,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1736006428544,3.4314,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006428745,2.28791,3610.4,3610.3,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736006428944,2.0109,3610.4,3610.3,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736006429943,3.4314,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006430249,3.4314,3610.5,3610.4,2.37162082]
["bitfinex-derivatives","ETHF0:USTF0",1736006431037,3.4314,3610.5,3610.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736006431442,3.4314,3610.5,3610.4,2.37162082]
["bitfinex-derivatives","ETHF0:USTF0",1736006432443,0.2215,3610.6,3610.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736006432654,1.186,3611.4,3611.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736006432943,3.19310209,3612.0,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736006433149,3.19310209,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736006433556,3.41450209,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736006433849,3.63590209,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736006434440,3.64070209,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736006435052,0.4476,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736006440442,0.4476,3612.1,3612.0,2.37150082]
["bitfinex-derivatives","ETHF0:USTF0",1736006445552,0.4476,3612.1,3612.0,4.46611164]
["bitfinex-derivatives","ETHF0:USTF0",1736006446947,0.4476,3612.1,3612.0,9.46611164]
["bitfinex-derivatives","ETHF0:USTF0",1736006447155,4.2292,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006447351,3.9524,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006448354,4.2019,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006448555,4.2112,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006448955,0.2588,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006449751,0.2588,3613.2,3612.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736006449752,0.27681,3613.1,3612.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736006449951,0.5356,3613.2,3612.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006450153,0.2588,3613.2,3612.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006450348,0.2588,3613.2,3612.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006450656,0.2588,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006458560,0.2588,3613.2,3612.9,5.30241082]
["bitfinex-derivatives","ETHF0:USTF0",1736006458749,0.2588,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006460455,0.5356,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006461051,0.2588,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006462254,0.2588,3613.2,3613.1,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006462664,3.835,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006462861,3.835,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006463360,4.11173,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006463757,3.835,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006464063,3.9085,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006464262,0.0735,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006464570,0.35023,3614.1,3614.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006464863,0.0735,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006465660,0.0735,3614.1,3614.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006465858,0.0735,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006468767,0.0735,3614.1,3614.0,6.34395082]
["bitfinex-derivatives","ETHF0:USTF0",1736006469860,0.0735,3614.1,3614.0,4.08911082]
["bitfinex-derivatives","ETHF0:USTF0",1736006470163,0.0735,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006473867,0.0735,3614.1,3614.0,7.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006474358,0.07520598,3614.1,3614.0,7.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006474663,0.07520598,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006475557,0.07520598,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006475754,0.27675,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006475953,0.27675,3613.8,3613.7,2.37136082]
["bitfinex-derivatives","ETHF0:USTF0",1736006476158,1.9233,3613.8,3613.7,2.37136082]
["bitfinex-derivatives","ETHF0:USTF0",1736006476457,1.8907,3614.0,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736006476658,0.07520598,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006476968,0.07520598,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006477170,0.07520598,3614.1,3614.0,5.57915082]
["bitfinex-derivatives","ETHF0:USTF0",1736006479863,0.07520598,3614.1,3614.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006480064,0.07520598,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006480368,0.35193598,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006480664,0.07520598,3614.1,3614.0,2.37135082]
["bitfinex-derivatives","ETHF0:USTF0",1736006482369,0.07520598,3614.1,3614.0,4.44435082]
["bitfinex-derivatives","ETHF0:USTF0",1736006482969,0.07520598,3614.1,3614.0,6.43215082]
["bitfinex-derivatives","ETHF0:USTF0",1736006483467,0.07520598,3614.1,3614.0,8.32995082]
["bitfinex-derivatives","ETHF0:USTF0",1736006484470,0.07520598,3614.1,3614.0,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1736006484662,0.07520598,3614.1,3614.0,8.32995082]
["bitfinex-derivatives","ETHF0:USTF0",1736006488962,0.07520598,3614.1,3614.0,13.32995082]
["bitfinex-derivatives","ETHF0:USTF0",1736006489166,5.98e-06,3614.1,3614.0,13.32995082]
["bitfinex-derivatives","ETHF0:USTF0",1736006490271,5.98e-06,3614.1,3614.0,17.99855256]
["bitfinex-derivatives","ETHF0:USTF0",1736006490768,3.2078,3615.7,3615.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006490769,4.0037,3615.5,3615.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006490970,4.0037,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006491176,3.2078,3615.3,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006491471,0.27665,3615.2,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736006491672,0.27665,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006491969,0.27665,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736006492169,2.20785,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736006492366,1.9312,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736006493373,3.2078,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006493969,5.9349,3615.5,3615.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006494275,5.9349,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736006494774,4.0037,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736006499169,2.12506149,3616.2,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736006499369,4.2859,3616.1,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736006500271,4.2859,3616.1,3616.0,2.37119082]
["bitfinex-derivatives","ETHF0:USTF0",1736006501381,4.2859,3616.1,3616.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006501679,4.2859,3616.1,3616.0,2.37120082]
["bitfinex-derivatives","ETHF0:USTF0",1736006504271,3.2078,3616.6,3616.0,2.37120082]
["bitfinex-derivatives","ETHF0:USTF0",1736006504473,3.2078,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006504675,3.2078,3616.6,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006504881,3.48434,3616.6,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006505273,3.2078,3616.6,3616.3,2.37117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006505476,3.2078,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006505781,3.2078,3616.6,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006505975,3.2078,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006506174,2.052,3616.5,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006506377,2.052,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006506879,2.052,3616.5,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006507376,2.32855,3616.5,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006507571,2.052,3616.5,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006507977,2.052,3616.5,3616.3,2.37117082]
["bitfinex-derivatives","ETHF0:USTF0",1736006508780,2.052,3616.5,3616.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006509275,2.052,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006510071,2.1338,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006510272,5.3655,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736006510470,7.3919,3617.2,3617.1,2.37111082]
["bitfinex-derivatives","ETHF0:USTF0",1736006510669,7.3919,3617.2,3617.1,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006510878,7.3919,3617.2,3617.1,2.37111082]
["bitfinex-derivatives","ETHF0:USTF0",1736006511181,4.1841,3617.2,3617.1,2.37111082]
["bitfinex-derivatives","ETHF0:USTF0",1736006511983,2.12506149,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736006512185,2.12506149,3617.5,3617.4,2.37109082]
["bitfinex-derivatives","ETHF0:USTF0",1736006512384,2.12506149,3617.5,3617.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006512983,4.2264,3617.6,3617.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006513280,1.183,3618.0,3617.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006513483,1.183,3618.0,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006513782,4.51673,3618.1,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006513982,4.2403,3618.1,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006514478,4.2403,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736006514681,0.22192055,3618.8,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006514682,0.27638,3618.7,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736006514881,2.1486,3618.4,3618.2,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006515073,0.27642,3618.2,3617.8,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006515277,2.1336,3618.1,3617.8,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006515479,4.50173,3618.1,3617.8,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006515673,4.50173,3618.1,3617.2,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736006515674,4.2253,3618.1,3617.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006515872,3.2078,3617.9,3617.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006516083,0.27648,3617.5,3617.2,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006516380,0.27645,3617.8,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736006516687,2.0664,3617.7,3617.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006517184,2.0664,3617.7,3617.6,2.37107082]
["bitfinex-derivatives","ETHF0:USTF0",1736006517383,4.2253,3618.1,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736006517694,4.2253,3618.1,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006517695,2.0664,3618.0,3617.9,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006517873,2.0664,3618.0,3617.9,2.37105082]
["bitfinex-derivatives","ETHF0:USTF0",1736006518182,0.27638,3618.8,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006518377,0.27638,3618.8,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006518378,0.27638,3618.7,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006518778,4.0802,3618.8,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006518973,4.0802,3618.8,3618.4,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1736006519182,4.0802,3618.8,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006519386,4.0802,3618.8,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736006519581,3.2078,3618.9,3618.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006519784,4.2882,3618.8,3618.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006519983,4.56457,3618.8,3618.3,2.37102082]
["bitfinex-derivatives","ETHF0:USTF0",1736006520183,4.2882,3618.8,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006520489,3.2078,3618.9,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736006520779,3.2078,3618.9,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006520988,3.48416,3618.9,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006521178,0.27636,3618.9,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006521378,7.496,3619.3,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006521686,3.48416,3618.9,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006521888,4.2882,3619.3,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006521889,0.27636,3619.0,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006522187,3.2078,3618.9,3618.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006524889,0.27637,3618.8,3618.3,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1736006525291,2.0609,3618.7,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006525492,2.0609,3618.7,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736006526091,2.0609,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736006526285,1.45736,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736006526286,1.181,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736006526484,1.181,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736006526689,2.0609,3619.2,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736006526991,2.0609,3619.2,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736006527493,2.0609,3619.2,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736006527689,2.33724,3619.2,3618.7,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1736006528195,2.33724,3619.2,3618.2,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006528196,0.27636,3619.0,3618.2,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006528393,3.48418,3618.7,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736006528586,3.48418,3618.7,3618.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006528888,4.2281,3618.6,3618.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006529989,4.3888,3619.1,3618.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006530189,4.50446,3619.0,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736006530389,0.27637,3618.9,3618.5,4.49540082]
["bitfinex-derivatives","ETHF0:USTF0",1736006530787,0.27637,3618.8,3618.5,4.21901082]
["bitfinex-derivatives","ETHF0:USTF0",1736006530987,4.50446,3619.0,3618.5,4.49540082]
["bitfinex-derivatives","ETHF0:USTF0",1736006531181,4.2281,3619.0,3618.5,4.49540082]
["bitfinex-derivatives","ETHF0:USTF0",1736006531490,4.2281,3619.0,3618.8,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006531899,0.27636,3618.9,3618.5,4.49540082]
["bitfinex-derivatives","ETHF0:USTF0",1736006532092,3.2078,3618.7,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006532293,0.27642,3618.2,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736006532493,4.43563,3618.1,3617.7,2.37106082]
["bitfinex-derivatives","ETHF0:USTF0",1736006532887,4.43563,3618.1,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006533095,4.1592,3618.1,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006533292,0.27643,3618.0,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006533493,4.1592,3618.1,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006534594,0.27645,3617.8,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006534894,0.27644,3618.0,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006535093,3.2078,3618.2,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006535094,0.27643,3618.1,3617.7,2.37106082]
["bitfinex-derivatives","ETHF0:USTF0",1736006535401,3.2078,3618.2,3617.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006535700,3.48422,3618.2,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736006535998,1.181,3618.3,3618.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006536191,6.3982,3618.5,3618.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006536192,3.2078,3618.4,3618.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006536399,3.48421,3618.4,3618.0,2.37104082]
["bitfinex-derivatives","ETHF0:USTF0",1736006536690,0.27641,3618.3,3618.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006536894,3.2078,3618.4,3618.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006537100,3.4842,3618.4,3618.0,2.37104082]
["bitfinex-derivatives","ETHF0:USTF0",1736006537294,4.1738,3618.5,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736006537600,3.42880982,3618.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006537601,3.48418,3618.8,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006537799,3.2078,3618.8,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006538001,2.0324,3618.9,3618.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1736006538395,2.0324,3618.9,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006538396,3.2078,3618.8,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006538699,5.4165,3618.8,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006538905,0.2764,3618.5,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006539097,0.2764,3618.4,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006539596,3.2078,3619.4,3618.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006539799,3.48413,3619.4,3619.0,2.37096082]
["bitfinex-derivatives","ETHF0:USTF0",1736006540097,3.2078,3619.4,3619.0,2.37096082]
["bitfinex-derivatives","ETHF0:USTF0",1736006540490,3.2078,3619.4,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736006540893,3.2078,3619.4,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006541092,0.27635,3619.2,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006541293,0.27634,3619.3,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006541494,3.48413,3619.4,3619.0,2.37097082]
["bitfinex-derivatives","ETHF0:USTF0",1736006541692,3.2078,3619.4,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006541890,0.27636,3619.0,3618.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006542094,0.27636,3619.0,3618.5,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736006542095,2.0099,3618.9,3618.5,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736006542395,4.2332,3618.9,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736006542596,4.2332,3618.9,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006543197,0.27638,3618.8,3618.4,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1736006543399,7.441,3618.9,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006543807,0.27638,3618.8,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006544099,3.2078,3618.5,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006544290,3.4842,3618.5,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006544695,3.4842,3618.5,3618.1,4.40233082]
["bitfinex-derivatives","ETHF0:USTF0",1736006545095,3.4842,3618.5,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006545096,0.2764,3618.4,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006545404,0.27641,3618.4,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006545600,3.2078,3618.5,3618.1,4.12591082]
["bitfinex-derivatives","ETHF0:USTF0",1736006545798,3.2078,3618.5,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006546003,3.2078,3618.5,3618.4,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1736006546207,4.2332,3618.9,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006546505,0.27638,3618.8,3618.4,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1736006547109,7.71737,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736006547310,7.441,3618.9,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736006547505,7.71737,3618.9,3618.5,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1736006547703,7.441,3618.9,3618.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006548008,8.621,3618.9,3618.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006548406,5.4132,3618.9,3618.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006548800,5.4132,3618.9,3618.7,2.09257284]
["bitfinex-derivatives","ETHF0:USTF0",1736006549308,4.2332,3618.9,3618.7,2.09257284]
["bitfinex-derivatives","ETHF0:USTF0",1736006549712,4.2332,3618.9,3618.7,4.31147284]
["bitfinex-derivatives","ETHF0:USTF0",1736006550409,1.45634,3619.2,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736006550599,1.45634,3619.2,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006552409,1.18,3619.2,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006552606,3.2078,3619.4,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736006552907,3.48413,3619.4,3619.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006553110,3.2078,3619.4,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006553411,3.48413,3619.4,3619.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006553609,3.48413,3619.4,3618.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1736006553610,2.78545082,3619.3,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006553806,0.27641,3618.3,3618.1,4.33510046]
["bitfinex-derivatives","ETHF0:USTF0",1736006554108,2.78552082,3619.0,3618.1,4.33510046]
["bitfinex-derivatives","ETHF0:USTF0",1736006554109,3.2078,3618.4,3618.1,4.33510046]
["bitfinex-derivatives","ETHF0:USTF0",1736006554510,3.48421,3618.4,3618.1,4.33510046]
["bitfinex-derivatives","ETHF0:USTF0",1736006554909,3.48421,3618.4,3618.0,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1736006555515,3.48421,3618.4,3618.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1736006555707,3.2078,3618.4,3618.1,2.37103082]
["bitfinex-derivatives","ETHF0:USTF0",1736006555912,3.48421,3618.4,3618.1,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006556412,0.27642,3618.2,3618.1,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006557113,3.2078,3618.4,3618.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1736006557314,0.27642,3618.1,3618.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1736006558808,3.2078,3618.4,3618.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1736006559010,0.2764,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736006559316,2.12506149,3618.5,3618.1,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006559618,0.27641,3618.4,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736006559916,0.2764,3618.5,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736006560305,0.2764,3618.4,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736006560608,0.27641,3618.4,3618.1,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006560812,0.27641,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736006561014,4.21786149,3618.6,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006561211,4.21786149,3618.6,3618.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736006561610,4.21786149,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736006561927,4.49425149,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006562118,2.36919,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736006562412,0.2764,3618.5,3618.2,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736006562617,0.2764,3618.4,3618.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736006562910,2.36919,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736006563308,4.49425149,3618.6,3618.2,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1736006563510,4.21786149,3618.6,3618.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736006563820,0.27642,3618.2,3618.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1736006564009,5.30241082,3618.3,3617.9,4.33510046]
["bitfinex-derivatives","ETHF0:USTF0",1736006564204,5.30241082,3618.3,3617.8,6.50579616]
["bitfinex-derivatives","ETHF0:USTF0",1736006564205,2.37104082,3618.0,3617.8,6.50579616]
["bitfinex-derivatives","ETHF0:USTF0",1736006564409,4.3878,3617.9,3617.8,6.48179616]
["bitfinex-derivatives","ETHF0:USTF0",1736006564716,6.82734,3617.9,3617.8,4.06793851]
["bitfinex-derivatives","ETHF0:USTF0",1736006565012,6.82734,3617.9,3617.5,8.66016525]
["bitfinex-derivatives","ETHF0:USTF0",1736006565013,0.27646,3617.6,3617.5,8.56506525]
["bitfinex-derivatives","ETHF0:USTF0",1736006565208,2.37107082,3617.6,3617.5,0.67356525]
["bitfinex-derivatives","ETHF0:USTF0",1736006565408,7.37107082,3617.6,3617.5,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736006565714,9.18922164,3617.6,3617.3,9.62210535]
["bitfinex-derivatives","ETHF0:USTF0",1736006565911,3.48428,3617.4,3617.3,9.62210535]
["bitfinex-derivatives","ETHF0:USTF0",1736006566225,3.2078,3617.4,3615.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006566520,0.27659,3616.0,3615.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006566722,1.18,3616.0,3615.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006567115,0.2766,3615.8,3615.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006567314,3.2078,3615.7,3615.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006567518,0.27662,3615.6,3615.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006567914,0.27662,3615.5,3615.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006568116,3.2078,3615.7,3615.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006568420,0.27663,3615.5,3615.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006568824,0.27664,3615.4,3615.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006569021,3.48444,3615.3,3615.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006569219,1.18,3615.2,3615.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006569522,1.45665,3615.2,3615.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736006569717,1.18,3615.2,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006569918,0.27668,3614.8,3614.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1736006570115,3.2078,3614.9,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006570315,0.27669,3614.7,3614.1,4.16651082]
["bitfinex-derivatives","ETHF0:USTF0",1736006570517,0.27669,3614.7,3614.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006570717,1.181,3614.6,3614.4,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006571220,0.2767,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006571417,1.45769,3614.6,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006572020,3.2078,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006572426,3.4845,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006572621,0.27671,3614.4,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006572821,3.2078,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006573326,0.27672,3614.3,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006573630,3.48451,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006574723,3.2078,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006575115,0.27671,3614.4,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006575320,1.4577,3614.6,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006575519,0.2767,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006575820,3.2078,3614.5,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006576322,1.181,3614.6,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006576625,1.181,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006577420,1.18,3614.7,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006577618,0.27669,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006577823,3.48449,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006578023,0.2767,3614.5,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006578224,3.2078,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006578425,1.18,3614.7,3614.3,2.37133082]
["bitfinex-derivatives","ETHF0:USTF0",1736006578625,3.2078,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006578822,0.2767,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006579031,0.2767,3614.5,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006579226,3.2078,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006579431,3.2078,3614.6,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006579635,0.27671,3614.4,3614.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736006580026,3.2078,3614.6,3614.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006580229,1.18,3614.9,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736006580427,1.18,3614.9,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006580932,3.2078,3615.4,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006581128,0.27667,3614.9,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006581335,1.18,3615.3,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006581336,0.27665,3615.2,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006581726,0.27665,3615.2,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736006582130,0.27666,3615.1,3614.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006582532,1.181,3615.1,3615.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006583131,3.2078,3615.4,3615.0,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006583332,3.2078,3615.9,3615.3,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006583633,3.2078,3615.9,3615.8,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006584448,1.181,3616.3,3615.8,5.30241082]
["bitfinex-derivatives","ETHF0:USTF0",1736006584632,1.181,3616.3,3616.2,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006585544,1.181,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006585744,1.181,3616.6,3616.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006585936,3.2078,3617.0,3616.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006586242,1.18,3616.9,3616.5,2.37115082]
["bitfinex-derivatives","ETHF0:USTF0",1736006586442,1.45652,3616.9,3616.5,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006586940,4.3878,3616.9,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006587132,3.2078,3616.5,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006587445,3.2078,3616.6,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006587639,0.27655,3616.5,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006587830,1.45655,3616.5,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006588034,1.18,3616.5,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006588443,0.27655,3616.4,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006588637,1.45655,3616.5,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006588840,0.27655,3616.4,3616.3,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736006589033,0.27655,3616.4,3616.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736006590232,1.18,3616.5,3616.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736006590636,0.27655,3616.4,3616.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736006591039,1.18,3616.5,3615.6,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006591339,0.27666,3615.1,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006591542,3.2078,3615.1,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006591847,0.27668,3614.8,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006592144,3.2078,3615.1,3614.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736006592341,3.2078,3615.1,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006592749,0.27668,3614.8,3614.7,2.09461082]
["bitfinex-derivatives","ETHF0:USTF0",1736006592940,0.27669,3614.6,3614.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736006593136,3.2078,3614.6,3614.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736006593937,3.48449,3614.6,3614.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736006594344,0.27672,3614.2,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006594741,1.18,3614.4,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006594951,0.27672,3614.3,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006595248,1.45671,3614.4,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006595544,1.45671,3614.4,3614.1,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1736006595952,1.45671,3614.4,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006596248,1.18,3614.4,3614.3,2.92324279]
["bitfinex-derivatives","ETHF0:USTF0",1736006596843,3.2078,3615.0,3614.3,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006597044,4.3878,3615.0,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006597250,0.27669,3614.7,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006597451,0.27669,3614.7,3614.3,2.92323279]
["bitfinex-derivatives","ETHF0:USTF0",1736006597755,0.2767,3614.5,3614.3,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006597946,3.2078,3614.5,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006598249,0.27672,3614.2,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006598547,3.2078,3614.5,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006598743,0.27672,3614.3,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006599145,0.27672,3614.2,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006600348,1.181,3614.7,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006600543,0.27669,3614.6,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006600751,0.27672,3614.3,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006601653,3.2078,3614.5,3614.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736006601952,0.27673,3614.1,3613.8,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736006602153,3.2078,3614.5,3613.8,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736006602351,0.27673,3614.2,3613.8,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736006602851,0.27673,3614.2,3613.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736006603351,0.27673,3614.2,3613.8,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1736006603546,0.27673,3614.2,3613.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736006603747,0.27673,3614.2,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006603953,0.27671,3614.4,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736006604153,3.2078,3614.5,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736006604348,3.2078,3614.5,3613.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736006604349,1.18,3614.4,3613.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736006604548,1.18,3614.4,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006604757,1.18,3614.4,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006604955,1.18,3614.4,3613.9,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006605150,1.18,3614.4,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006605554,3.2078,3614.9,3614.3,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006605754,3.2078,3614.9,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736006605961,1.18,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736006606346,3.2078,3615.5,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736006606957,2.12675363,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006607153,3.20010867,3615.8,3615.5,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006607355,0.21760867,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736006607550,3.28133533,3616.3,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006608055,2.10133533,3616.3,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006608757,1.18,3616.4,3615.9,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006608948,1.18,3616.5,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006609152,1.18,3616.5,3615.9,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006609462,3.2078,3616.4,3615.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736006609853,0.27656,3616.3,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006610054,0.27656,3616.3,3615.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736006610357,3.48436,3616.4,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736006610560,3.2078,3616.4,3615.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736006610762,3.2078,3616.4,3616.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736006610966,3.48433,3616.8,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006611160,1.18,3616.7,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006611462,3.48433,3616.8,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006611463,1.18,3616.6,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006611663,1.45654,3616.6,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006611859,1.18,3616.6,3615.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736006612362,1.18,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006612754,1.18,3616.6,3615.9,5.85432279]
["bitfinex-derivatives","ETHF0:USTF0",1736006613064,1.18,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006613561,3.2078,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006614059,4.25329101,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006614258,1.18,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006614759,0.27647,3617.5,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006614958,1.18,3617.4,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006615161,1.18,3617.4,3617.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736006615364,1.18,3617.4,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736006615667,4.25329101,3617.6,3616.7,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006615869,1.18,3617.5,3616.7,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006616168,3.2078,3617.2,3616.7,2.64652279]
["bitfinex-derivatives","ETHF0:USTF0",1736006616561,3.2078,3617.2,3616.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736006616761,0.27651,3617.1,3616.6,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1736006617263,3.2078,3617.2,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006617561,0.27649,3617.3,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006617761,3.2078,3617.2,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006617966,3.2078,3617.2,3616.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006618464,3.2078,3617.2,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006618663,3.4843,3617.1,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006619462,3.2078,3617.1,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006619967,3.2078,3617.1,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006619968,1.179,3617.0,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006620471,1.179,3617.0,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006620771,3.2078,3617.1,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006620967,1.179,3617.1,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006621459,1.179,3617.1,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006621659,1.179,3617.1,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006622060,3.2078,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006622668,3.48431,3617.0,3616.6,2.36408785]
["bitfinex-derivatives","ETHF0:USTF0",1736006622870,3.2078,3617.0,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006623065,0.27652,3616.9,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006623271,1.4555,3617.1,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006623567,0.27652,3616.9,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006623763,1.179,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006623967,0.27649,3617.3,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006624164,1.179,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006625768,1.179,3617.3,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006626371,1.179,3617.3,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006626671,1.179,3617.3,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006626865,1.45549,3617.3,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736006627165,1.45549,3617.3,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006627372,0.27651,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006627570,3.48431,3617.1,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006628067,0.27652,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006628271,0.27652,3616.9,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006629067,3.2078,3617.1,3616.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736006629373,3.48431,3617.1,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736006629672,0.27652,3616.9,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006629860,0.27652,3616.9,3616.6,2.36408785]
["bitfinex-derivatives","ETHF0:USTF0",1736006630780,0.27653,3616.8,3616.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006630965,3.2078,3617.1,3616.6,2.36408785]
["bitfinex-derivatives","ETHF0:USTF0",1736006631167,0.27652,3616.9,3616.6,2.36408785]
["bitfinex-derivatives","ETHF0:USTF0",1736006631467,0.27652,3616.8,3616.6,2.36408785]
["bitfinex-derivatives","ETHF0:USTF0",1736006631865,0.27652,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006633575,0.27653,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006634476,3.2078,3617.1,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006634670,0.27653,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006635264,0.27654,3616.6,3616.5,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1736006635464,0.27655,3616.5,3616.3,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736006635974,0.69128,3617.0,3616.3,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736006636170,0.27655,3616.5,3616.3,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736006636867,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006637367,0.27654,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006637368,0.69128,3617.0,3616.3,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736006637676,0.6913,3616.9,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006637975,0.6913,3616.9,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006638273,0.27655,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006638468,1.45555,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006638675,1.179,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006639270,1.179,3616.5,3616.0,3.96014785]
["bitfinex-derivatives","ETHF0:USTF0",1736006639670,1.45555,3616.5,3616.0,3.96014785]
["bitfinex-derivatives","ETHF0:USTF0",1736006639874,1.45555,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006640073,1.179,3616.5,3616.0,3.96014785]
["bitfinex-derivatives","ETHF0:USTF0",1736006640778,0.27658,3616.1,3616.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736006640975,0.27659,3615.9,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006641170,1.8032,3616.4,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006641365,0.2766,3615.9,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736006641875,0.27659,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006643069,1.8032,3616.4,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006643070,0.27661,3615.7,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006643471,3.2078,3615.9,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006643771,3.2078,3615.9,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006644075,3.2078,3616.1,3615.7,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006644374,1.179,3616.4,3616.0,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006644570,3.2078,3616.2,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006644773,0.2766,3615.9,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006645078,1.8102,3616.1,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006645276,0.27659,3616.0,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006645480,1.8102,3616.1,3615.6,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736006645673,0.2766,3615.9,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006645868,1.8102,3616.1,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006646076,3.4844,3615.8,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006646273,0.2766,3615.9,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006646474,3.4844,3615.8,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006646669,1.8102,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736006646670,2.08678,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736006646876,0.27659,3616.0,3615.7,2.36414785]
["bitfinex-derivatives","ETHF0:USTF0",1736006647074,0.27659,3616.0,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006647474,0.27659,3616.0,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006647674,0.2766,3615.9,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006647974,3.42770565,3616.2,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006648374,3.2078,3616.2,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006648570,3.2078,3616.2,3615.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736006648776,0.27659,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006648974,0.27658,3616.1,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736006649184,0.27658,3616.1,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006649384,0.27659,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006649775,3.2078,3616.2,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006649976,0.27659,3616.0,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736006650171,0.27659,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006651385,3.2078,3616.2,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006651578,0.27659,3616.0,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006651777,0.27661,3615.7,3615.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736006652278,0.27661,3615.7,3615.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006652480,5.29534785,3615.8,3615.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736006652780,3.4844,3615.8,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006652982,3.2078,3615.8,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006653284,0.27661,3615.7,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736006653477,1.179,3615.6,3615.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736006653679,1.179,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006654687,1.179,3615.6,3615.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736006654976,3.2078,3615.4,3613.9,12.80934593]
["bitfinex-derivatives","ETHF0:USTF0",1736006655183,2.77911785,3615.5,3614.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006655184,3.2078,3615.0,3614.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006655378,0.27669,3614.6,3614.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006655577,1.179,3614.7,3614.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006655884,1.179,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006656086,1.179,3614.7,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736006657082,1.179,3614.7,3614.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1736006657580,0.2767,3614.5,3614.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736006657786,5.29534785,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006658381,0.27672,3614.2,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006659083,5.29534785,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006659285,0.27671,3614.4,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006659487,0.27671,3614.4,3614.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1736006659885,3.4845,3614.5,3614.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1736006660185,0.27671,3614.4,3614.0,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1736006660780,3.2078,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006660981,3.2078,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006661186,3.2078,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006661388,3.2078,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006661687,3.2078,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006661879,3.2078,3614.5,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006662084,3.2078,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006662284,3.2078,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006662486,3.2078,3614.5,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006662689,3.2078,3614.5,3614.0,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1736006662882,3.2078,3614.5,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736006663081,3.2078,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006663486,3.2078,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006663687,3.2078,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006664181,3.2078,3614.5,3614.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736006664389,3.2078,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006667788,0.27667,3614.9,3614.2,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006667988,0.27667,3614.9,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736006668182,4.8856181,3615.0,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006668386,4.6089581,3615.0,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736006668588,4.6089581,3615.0,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736006668884,4.6089581,3615.0,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006669284,4.8856181,3615.0,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006669888,4.6089581,3615.0,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006670288,0.27667,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006671987,4.8856281,3615.0,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006672283,0.27667,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006672787,1.178,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006673679,1.45467,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006673888,1.178,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006674991,1.45467,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006675490,1.178,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006675985,1.45467,3614.9,3614.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736006676989,3.48443,3615.5,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006677191,1.178,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006677489,1.178,3615.4,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736006677693,1.45463,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736006677994,1.45463,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006678193,1.178,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736006678490,1.178,3615.4,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736006678887,1.178,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736006679085,0.2766,3615.8,3615.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006679086,1.178,3615.7,3615.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006679388,1.178,3615.7,3615.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736006680089,1.178,3615.7,3615.5,3.88382]
["bitfinex-derivatives","ETHF0:USTF0",1736006681094,4.3858,3615.9,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736006681288,4.6624,3615.9,3615.5,3.88382]
["bitfinex-derivatives","ETHF0:USTF0",1736006681594,4.3858,3615.9,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736006682295,4.6624,3615.9,3615.5,3.88382]
["bitfinex-derivatives","ETHF0:USTF0",1736006682495,3.2078,3615.9,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736006682995,3.2078,3615.9,3615.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736006684092,3.16557344,3616.3,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006684499,3.16557344,3616.3,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006684891,4.66236,3616.4,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006685090,4.3858,3616.4,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006685697,3.2078,3616.4,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006685891,3.2078,3616.4,3616.3,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1736006686398,4.34357344,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006687492,3.16557344,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006687687,3.2078,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006687896,3.2078,3616.8,3616.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736006688596,0.27654,3616.6,3616.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736006689501,3.2078,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006690297,3.48433,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006691198,3.2078,3616.8,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006691691,4.3858,3616.8,3616.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736006692298,3.2078,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006692491,3.2078,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006693094,3.2078,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006694202,1.178,3616.9,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006694405,3.48433,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006694598,3.2078,3616.8,3616.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736006694894,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006695698,0.27654,3616.6,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006695996,0.27655,3616.5,3616.2,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1736006696199,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006696594,0.27654,3616.7,3616.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006696798,0.27654,3616.6,3616.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006698093,0.27654,3616.6,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006698398,3.2078,3616.8,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006698700,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006698701,0.27654,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006698895,0.27654,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006699497,3.48433,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006700098,3.2078,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006700401,3.48433,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006700898,3.2078,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736006701703,3.2078,3616.8,3616.3,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006702200,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006702201,0.27654,3616.7,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006702403,3.48433,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006702707,3.48433,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006703208,3.2078,3616.8,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006703498,3.48433,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006703900,3.48433,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006704205,0.27654,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006704901,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006705099,0.27654,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006705805,0.27653,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006706210,3.2078,3616.8,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006706505,3.2078,3616.8,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006706506,0.27654,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006707602,3.2078,3616.8,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006707907,0.27655,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006708106,3.2078,3616.8,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006708406,0.27655,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006709701,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006711108,3.2078,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006711401,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006714910,1.45354,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006716909,1.177,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006717111,1.177,3616.7,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006717305,1.45354,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736006717714,1.177,3616.7,3616.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736006717915,1.177,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006718214,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736006718710,1.177,3616.7,3616.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736006718916,3.2078,3616.4,3616.0,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1736006719214,0.27657,3616.3,3616.0,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1736006720114,3.2078,3616.4,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006720115,3.48436,3616.4,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006720304,0.27656,3616.3,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006720710,0.27656,3616.3,3616.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736006720911,3.2078,3616.4,3616.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736006721113,3.2078,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006721309,3.2078,3616.4,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006721617,3.2078,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006722118,3.48435,3616.4,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736006722318,3.48435,3616.4,3616.1,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1736006723017,3.2078,3616.4,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006723821,6.37337344,3616.4,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736006724714,6.64993344,3616.4,3616.1,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1736006725019,0.69153616,3616.3,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006725219,0.69153616,3616.3,3616.1,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1736006725421,0.69153616,3616.3,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006726221,0.41497616,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006728310,0.41497616,3616.2,3616.1,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1736006728716,4.66826717,3616.2,3616.1,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1736006728917,4.66826717,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006730720,4.94483717,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006730922,4.66826717,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006731116,4.94483717,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006731627,5.22037816,3616.2,3616.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1736006731831,0.27658,3616.1,3616.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736006732720,0.27661,3615.7,3615.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1736006732929,0.27662,3615.6,3615.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736006733121,3.2078,3615.7,3615.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736006733320,0.27662,3615.6,3615.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736006734125,0.41497616,3615.6,3615.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736006734528,0.69159616,3615.6,3615.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736006734835,0.27665,3615.2,3614.9,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736006735033,0.27665,3615.2,3614.9,6.31356198]
["bitfinex-derivatives","ETHF0:USTF0",1736006735427,0.27665,3615.2,3614.9,6.59022198]
["bitfinex-derivatives","ETHF0:USTF0",1736006735631,0.27665,3615.2,3614.9,6.31356198]
["bitfinex-derivatives","ETHF0:USTF0",1736006735830,3.2078,3615.3,3614.9,6.31356198]
["bitfinex-derivatives","ETHF0:USTF0",1736006736132,2.12727614,3615.0,3614.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736006736534,2.12727614,3615.0,3614.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1736006737030,2.12727614,3615.0,3614.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736006737424,3.30327614,3615.1,3614.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1736006737632,3.57993614,3615.1,3614.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1736006738038,3.30327614,3615.1,3614.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736006738239,0.27666,3615.0,3614.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736006738737,3.30327614,3615.1,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006738738,0.2767,3614.6,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006738931,0.27668,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006739136,0.27669,3614.7,3614.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1736006740533,0.27668,3614.8,3614.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1736006740832,2.12727614,3614.9,3614.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736006741029,0.27669,3614.6,3614.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736006741832,0.27671,3614.4,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006742031,0.2767,3614.6,3614.3,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1736006742234,0.2767,3614.6,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006742431,3.2078,3614.8,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006742635,0.2767,3614.5,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006744037,2.12727614,3614.7,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006744238,0.27671,3614.4,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006744535,3.2078,3614.8,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006744736,0.2767,3614.5,3614.3,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1736006745131,3.2078,3614.8,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006745331,0.27671,3614.4,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006745531,3.2078,3614.8,3614.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1736006745741,0.2767,3614.6,3614.3,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1736006746238,0.2767,3614.6,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006746544,2.12727614,3615.0,3614.4,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006746834,3.30327614,3615.0,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736006747031,3.30327614,3615.0,3614.7,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006747230,3.57993614,3615.0,3614.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736006747431,3.30327614,3615.0,3614.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736006747838,1.176,3615.0,3614.4,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006748038,0.27669,3614.7,3614.3,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1736006749047,0.27669,3614.7,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006749532,3.2078,3614.8,3614.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736006749843,1.176,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006750142,1.176,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006750332,1.176,3614.8,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736006751833,1.176,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736006752839,1.45268,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736006753038,1.176,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736006753641,1.176,3614.8,3614.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736006753838,3.2078,3614.7,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736006754040,0.27671,3614.4,3614.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736006754340,0.27671,3614.4,3614.3,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736006756443,0.27673,3614.2,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006756638,3.48453,3614.2,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006756838,0.27673,3614.1,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006757447,3.48453,3614.2,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736006757837,0.27673,3614.1,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736006758743,0.27674,3614.0,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736006759648,3.2078,3614.2,3613.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1736006759941,0.27675,3613.8,3613.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1736006760535,5.29534785,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006760844,5.29534785,3613.8,3612.7,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006760845,3.2078,3613.4,3612.9,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736006761042,3.2078,3613.4,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006761043,0.2768,3613.2,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006761442,1.4518,3613.2,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006761650,1.175,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006764342,1.175,3613.2,3613.0,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006764540,0.27681,3613.1,3612.9,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736006764743,0.27681,3613.1,3612.9,6.10152]
["bitfinex-derivatives","ETHF0:USTF0",1736006764947,0.27681,3613.1,3612.9,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736006765248,0.27681,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736006765441,1.175,3613.2,3612.9,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736006765649,1.175,3613.2,3612.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736006765650,0.27681,3613.0,3612.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736006766845,0.27683,3612.8,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736006767047,0.27683,3612.8,3612.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736006767247,0.27683,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736006767636,0.27685,3612.6,3612.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736006768241,0.27688,3612.2,3612.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736006768646,0.27689,3612.1,3611.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736006769145,0.27689,3612.0,3611.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736006769644,0.27689,3612.0,3611.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736006769645,0.27691,3611.8,3611.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736006769840,3.48471,3611.8,3611.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736006770247,0.27693,3611.5,3611.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736006770447,1.45193,3611.5,3611.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736006770649,3.2078,3611.3,3611.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736006770845,1.175,3611.5,3611.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736006771146,1.175,3611.5,3611.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1736006771347,1.8848,3611.4,3610.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736006771755,0.27695,3611.3,3610.9,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1736006771948,1.8848,3611.4,3610.9,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1736006772249,2.16174,3611.4,3610.9,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1736006772647,2.15884949,3611.4,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736006773042,2.15884949,3611.4,3610.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736006773247,1.88190949,3611.4,3610.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736006773448,0.27696,3611.1,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006773647,3.2078,3611.3,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006773849,0.27697,3611.0,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006774344,3.2078,3611.3,3610.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736006774345,3.48478,3610.9,3610.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736006775047,3.2078,3610.9,3610.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736006775450,3.48478,3610.9,3610.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736006775951,3.2078,3610.9,3610.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736006776148,3.2078,3610.9,3610.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006776349,3.2078,3610.9,3610.6,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006776644,3.2078,3610.9,3610.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736006778353,0.27699,3610.8,3610.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736006778658,0.27698,3610.8,3610.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736006778855,0.27698,3610.8,3610.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736006779659,0.277,3610.7,3610.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736006780255,1.176,3611.0,3610.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1736006780256,3.48481,3610.5,3610.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1736006780556,0.27702,3610.4,3610.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736006781559,0.27701,3610.4,3610.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736006781753,3.2078,3610.5,3610.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736006781957,0.27703,3610.2,3610.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736006782159,1.45303,3610.2,3610.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736006782462,1.45303,3610.2,3610.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736006782954,1.176,3610.2,3610.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736006783153,0.27707,3609.7,3609.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736006783355,3.2078,3609.9,3609.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736006783556,3.2078,3609.9,3609.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736006783858,3.2078,3609.9,3609.6,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1736006784060,3.2078,3609.9,3609.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736006784256,3.48486,3609.9,3609.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736006784449,3.2078,3609.9,3609.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736006784649,3.2078,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006784955,3.2078,3609.5,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006785156,4.3828,3609.5,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006785662,0.2771,3609.3,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006785853,4.65989,3609.5,3609.0,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1736006786055,4.3828,3609.5,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006786351,3.2078,3609.1,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006786556,0.27711,3609.2,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006786957,0.27711,3609.1,3609.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006787259,3.2078,3609.1,3608.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736006787455,3.2078,3609.1,3608.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736006787968,3.2078,3608.7,3608.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736006788159,1.175,3608.6,3608.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736006788764,1.45215,3608.6,3608.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736006789464,1.45215,3608.6,3608.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736006789664,1.175,3608.6,3608.1,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736006789868,0.27718,3608.2,3607.7,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1736006790059,0.27721,3607.9,3607.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736006790260,1.175,3607.8,3607.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736006790469,6.47034785,3607.8,3607.2,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736006790858,3.2078,3607.4,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006791058,0.27725,3607.3,3606.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736006791256,3.2078,3607.4,3606.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736006791453,1.175,3607.8,3606.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736006791454,3.2078,3607.0,3606.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736006791759,1.45228,3606.9,3606.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736006791961,1.175,3606.9,3606.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736006793566,1.45229,3606.9,3606.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736006794061,1.175,3606.9,3606.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736006794263,1.175,3607.3,3607.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006794462,0.6929,3608.6,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006794463,1.175,3607.5,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006794772,3.42683248,3607.9,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006794960,3.2078,3607.9,3607.0,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006795163,2.36468785,3608.7,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736006795364,2.36468785,3608.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006795365,0.22610306,3608.5,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006795772,1.176,3608.7,3608.2,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006795965,1.176,3608.7,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006796172,2.08754785,3609.1,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006796365,1.176,3609.0,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006796565,1.176,3609.0,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006796867,1.176,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006797167,1.176,3609.0,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006797369,3.2078,3609.3,3608.5,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006797561,4.3838,3609.3,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736006797763,3.2078,3609.3,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736006798071,3.2078,3609.3,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736006798277,3.2078,3609.3,3608.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736006798467,3.2078,3609.3,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736006798765,1.175,3609.2,3607.9,2.08754785]
["bitfinex-derivatives","ETHF0:USTF0",1736006798975,3.2078,3608.5,3608.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736006799163,1.175,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006799464,1.175,3608.4,3607.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736006799666,3.26254785,3608.4,3607.7,4.08172]
["bitfinex-derivatives","ETHF0:USTF0",1736006799971,0.27719,3608.1,3607.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736006800163,0.27719,3608.2,3607.7,4.08172]
["bitfinex-derivatives","ETHF0:USTF0",1736006800369,0.27718,3608.3,3607.7,4.08172]
["bitfinex-derivatives","ETHF0:USTF0",1736006800672,3.26254785,3608.4,3607.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736006800673,0.27719,3608.1,3607.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736006800866,3.26254785,3608.4,3607.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736006801176,3.26254785,3608.4,3606.5,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1736006801177,0.27722,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006801364,4.66003,3607.6,3607.1,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006801765,4.3828,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006802173,4.3828,3607.6,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006803465,1.175,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006803675,1.45224,3607.6,3607.0,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1736006803871,1.175,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006804370,0.27725,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006804574,0.27727,3607.1,3606.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736006804776,2.08754785,3607.4,3606.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736006804964,4.3828,3607.6,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006804965,2.08754785,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006805165,0.27731,3606.6,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006805374,2.08754785,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006805375,1.176,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006805780,1.176,3606.5,3606.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736006805972,1.176,3606.5,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006806179,1.176,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006806476,1.176,3606.7,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006806670,1.176,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006806671,1.176,3607.1,3606.5,2.6575774]
["bitfinex-derivatives","ETHF0:USTF0",1736006806873,1.176,3607.6,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006807274,1.176,3607.6,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736006807781,1.176,3607.6,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006808573,7.0413774,3607.6,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006808875,3.2078,3607.2,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006809377,1.176,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006809581,1.45327,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006809879,1.176,3607.1,3606.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736006810073,1.176,3607.1,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006810271,0.27728,3607.0,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006810472,1.176,3607.1,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006810669,0.27729,3606.9,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006811076,0.27729,3606.9,3606.5,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1736006811481,1.176,3607.1,3606.5,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1736006811482,1.176,3607.1,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006811675,0.27729,3606.8,3606.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736006812573,0.27729,3606.9,3606.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736006813670,0.27729,3606.8,3606.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736006813878,0.27729,3606.9,3606.5,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1736006814189,0.2773,3606.8,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006814379,0.27729,3606.9,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006814771,1.176,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006815074,0.27728,3607.0,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006815270,0.27729,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006815581,1.176,3607.1,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006815782,0.27729,3606.8,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006815985,1.176,3607.1,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006816179,0.27729,3606.9,3606.4,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736006816780,1.176,3607.1,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006816982,0.27728,3607.0,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006817483,0.27728,3606.9,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006817779,1.176,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006818081,1.175,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006818383,1.175,3607.1,3607.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736006818579,1.175,3607.1,3606.5,2.6575774]
["bitfinex-derivatives","ETHF0:USTF0",1736006819282,1.175,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006819481,3.2078,3606.8,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006819681,0.2773,3606.7,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006819881,3.2078,3606.8,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006820274,3.48509,3606.8,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006820474,0.2773,3606.7,3606.0,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1736006820679,0.2773,3606.7,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006820880,3.2078,3606.8,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006820881,0.27732,3606.5,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006821082,0.27732,3606.4,3606.0,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1736006821279,1.175,3606.3,3605.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1736006821484,0.27737,3605.8,3605.4,5.38169]
["bitfinex-derivatives","ETHF0:USTF0",1736006821677,0.27736,3606.0,3605.4,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736006821886,0.27736,3606.0,3605.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736006822188,3.2078,3606.2,3605.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736006822389,0.27737,3605.8,3605.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736006822586,0.27737,3605.8,3605.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736006822983,3.2078,3606.2,3605.4,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736006823487,0.27736,3605.9,3605.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736006823688,3.2078,3606.2,3605.4,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736006823885,3.2078,3606.6,3605.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736006824087,1.175,3606.3,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006824489,1.175,3606.3,3605.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736006824791,1.175,3606.3,3605.5,2.6575774]
["bitfinex-derivatives","ETHF0:USTF0",1736006824997,1.175,3606.3,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006825293,3.2078,3606.6,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006825487,4.3828,3606.6,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736006826687,3.2078,3606.9,3606.1,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1736006826890,1.175,3607.1,3607.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736006827189,1.175,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006827385,1.175,3607.3,3607.2,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1736006827689,1.175,3607.3,3607.1,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006828383,1.175,3607.3,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736006828590,1.175,3607.3,3607.1,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006829190,9.55986614,3608.1,3606.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1736006829191,1.175,3607.8,3607.5,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736006829388,2.12727614,3608.1,3607.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736006829592,0.27722,3607.8,3607.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1736006829798,0.27721,3607.9,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006830193,2.40447614,3608.0,3607.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736006830397,2.12727614,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006830894,2.12727614,3608.0,3607.7,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1736006831501,3.30227614,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006831800,2.12727614,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006832092,0.27719,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006832093,2.6575774,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006832297,2.12727614,3608.5,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006832494,2.12727614,3608.5,3608.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736006832700,2.12727614,3608.5,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006833188,2.12727614,3608.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006833393,2.12727614,3608.5,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006833596,1.175,3608.6,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006833995,2.12727614,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006834290,0.27716,3608.6,3608.1,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736006834493,0.27717,3608.4,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006834694,3.8325774,3608.8,3608.1,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736006834895,3.8325774,3608.8,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006834896,0.27715,3608.7,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006835096,1.175,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006835599,1.175,3608.6,3607.5,2.6575774]
["bitfinex-derivatives","ETHF0:USTF0",1736006835600,1.175,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006836005,0.27713,3608.9,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006836201,9.40627614,3609.0,3608.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736006836202,0.27714,3608.8,3608.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736006836408,2.12727614,3609.0,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006836609,3.30227614,3609.1,3608.5,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736006836798,0.27715,3608.6,3608.1,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736006837003,0.27715,3608.7,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006837304,0.27715,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006837503,0.27718,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006837809,0.27718,3608.2,3607.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736006837810,1.175,3608.2,3607.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736006838004,1.175,3608.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006838005,2.6575774,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006838214,0.27723,3607.7,3607.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006838407,2.6575774,3608.0,3607.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736006838408,40.8,3607.6,3607.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736006838604,0.27726,3607.2,3607.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736006839209,0.27726,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006840104,0.2773,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006840305,0.2773,3606.7,3606.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736006841009,5.8653774,3607.2,3606.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736006841206,0.27729,3606.9,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006841509,5.8653774,3607.2,3606.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736006841711,0.27729,3606.8,3606.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1736006842712,0.2773,3606.7,3606.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1736006842915,5.8653774,3607.2,3606.3,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1736006842916,0.27731,3606.6,3606.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736006843115,5.8653774,3607.2,3606.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736006843412,5.8653774,3607.2,3606.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736006843413,2.6575774,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006843914,0.27733,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006844112,0.27739,3605.6,3605.1,4.60988198]
["bitfinex-derivatives","ETHF0:USTF0",1736006844418,5.8653774,3605.3,3604.9,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736006844713,0.27743,3605.0,3604.9,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736006846107,0.27744,3604.9,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006846304,0.27743,3605.0,3604.3,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1736006846509,0.27743,3605.0,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006846711,0.27743,3605.0,3604.3,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1736006847009,1.174,3605.2,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006847214,0.27742,3605.1,3604.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1736006847406,0.27481983,3605.1,3604.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1736006847606,0.27481983,3605.1,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006847808,3.2078,3605.3,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006848013,1.174,3605.2,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006848610,1.174,3605.2,3604.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1736006849011,1.174,3605.2,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006849213,1.174,3605.2,3604.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1736006849511,0.27744,3604.9,3604.3,5.33838]
["bitfinex-derivatives","ETHF0:USTF0",1736006849919,0.27744,3604.9,3604.4,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1736006850812,0.27744,3604.9,3604.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1736006850813,0.27744,3604.9,3604.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1736006851112,0.27746,3604.7,3604.3,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1736006851413,0.27747,3604.5,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006851716,3.2078,3604.7,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006851717,0.27746,3604.6,3604.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736006852010,3.2078,3604.7,3604.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736006852209,0.27748,3604.3,3604.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736006852405,1.45148,3604.3,3604.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736006853111,1.174,3604.3,3604.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736006853508,1.174,3604.3,3604.2,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1736006853709,1.174,3604.3,3604.2,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1736006853913,1.174,3604.3,3604.2,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1736006856008,3.48526,3604.7,3604.2,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1736006856009,3.2078,3604.7,3604.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006856218,1.174,3604.6,3604.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1736006856414,3.2078,3604.7,3604.3,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736006856415,1.174,3604.5,3604.3,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736006856612,3.2078,3604.7,3604.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736006856814,1.174,3605.1,3604.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1736006857122,1.174,3605.3,3604.9,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1736006857420,1.174,3605.3,3605.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736006857616,1.174,3605.3,3605.0,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736006858213,1.174,3605.3,3605.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1736006858411,3.2078,3605.4,3605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736006858615,3.2078,3605.4,3605.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736006858824,3.2078,3605.4,3605.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736006859013,3.2078,3605.4,3605.2,4.22971]
["bitfinex-derivatives","ETHF0:USTF0",1736006859711,2.6575774,3605.8,3605.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736006859712,5.8653774,3605.8,3605.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736006859918,1.174,3605.7,3605.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006860118,0.27741,3605.3,3605.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006860916,5.27741,3605.3,3605.2,1.88239133]
["bitfinex-derivatives","ETHF0:USTF0",1736006861115,0.27741,3605.3,3605.2,1.88239133]
["bitfinex-derivatives","ETHF0:USTF0",1736006861327,40.8,3605.3,3604.4,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1736006861626,3.2078,3604.9,3604.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1736006861816,1.175,3604.8,3604.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1736006862017,1.175,3604.8,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006863420,0.27745,3604.7,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006863825,1.175,3604.8,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006864029,1.45245,3604.8,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006864520,1.175,3604.8,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006865421,0.27745,3604.7,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006866722,1.45245,3604.8,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006867026,0.27745,3604.7,3604.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006869621,5.27745,3604.7,3604.6,0.91390001]
["bitfinex-derivatives","ETHF0:USTF0",1736006869826,0.69367,3604.6,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006870027,0.27753,3603.7,3603.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736006870331,1.175,3603.7,3603.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736006871223,1.45253,3603.7,3603.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736006873625,1.45253,3603.7,3603.6,2.20357975]
["bitfinex-derivatives","ETHF0:USTF0",1736006873824,0.27758,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006874031,0.27759,3603.0,3602.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736006874221,4.65939,3602.9,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006874424,4.3818,3602.9,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006874728,4.65939,3602.9,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006874928,4.3818,3602.9,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006875426,3.2078,3602.9,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006876733,5.8653774,3603.5,3602.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736006877029,1.174,3603.8,3603.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1736006877231,1.174,3603.8,3603.6,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1736006877422,1.174,3603.8,3603.6,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736006877822,1.174,3603.8,3603.6,7.91273]
["bitfinex-derivatives","ETHF0:USTF0",1736006878024,1.174,3603.8,3603.7,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1736006878236,1.174,3603.8,3603.7,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006878623,1.174,3603.8,3603.7,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1736006878834,1.174,3603.8,3603.7,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006879133,1.174,3603.8,3603.7,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1736006879432,2.6575774,3603.9,3603.7,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006879624,2.6575774,3603.9,3603.7,6.38603]
["bitfinex-derivatives","ETHF0:USTF0",1736006880029,2.6575774,3603.9,3603.7,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736006880225,2.6575774,3603.9,3603.8,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1736006880531,2.6575774,3603.9,3603.8,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1736006880828,3.2078,3604.9,3603.8,9.34381]
["bitfinex-derivatives","ETHF0:USTF0",1736006881029,3.2078,3604.9,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006881236,3.2078,3604.9,3604.6,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1736006881430,3.2078,3604.9,3604.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736006881636,4.3818,3604.9,3604.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736006881828,4.3818,3604.9,3604.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736006882032,3.2078,3604.9,3604.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736006882231,3.2078,3605.3,3604.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1736006882528,4.3818,3605.3,3604.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736006882832,4.3818,3605.3,3605.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736006883025,4.3818,3605.3,3605.2,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1736006883232,1.174,3605.3,3605.2,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1736006883835,3.2078,3605.8,3605.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1736006884223,3.2078,3605.8,3605.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736006884545,2.6575774,3605.9,3605.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006884735,2.6575774,3605.9,3605.8,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1736006885035,2.6575774,3605.9,3605.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736006885535,1.174,3606.1,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736006885723,2.6575774,3606.3,3606.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1736006885931,2.6575774,3606.3,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006886130,1.174,3606.6,3606.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736006886326,1.174,3606.6,3606.3,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1736006886539,5.83738508,3606.7,3606.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736006886728,4.60680894,3606.7,3606.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736006886928,4.60680894,3606.7,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006887131,4.3818,3606.7,3606.4,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1736006887331,0.27731,3606.5,3606.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736006887640,4.3818,3606.7,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006887828,4.6591,3606.7,3606.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736006888028,41.07731,3606.6,3606.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736006888429,1.174,3606.5,3606.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736006888636,1.174,3606.5,3606.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736006888835,1.174,3606.5,3606.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736006889036,3.2078,3606.7,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736006889337,4.3818,3606.7,3606.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736006889633,4.3818,3606.7,3606.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006889845,4.6591,3606.7,3606.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006890034,3.2078,3606.7,3606.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006892134,3.2078,3606.7,3606.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736006892330,3.2078,3606.7,3606.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736006892737,1.174,3606.8,3606.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736006892943,2.12727614,3607.4,3607.1,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006893238,3.19091422,3607.5,3607.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736006893438,3.19091422,3607.5,3607.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736006893850,3.48503,3607.6,3607.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736006894236,3.2078,3607.6,3607.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736006894737,3.2078,3607.6,3607.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006894738,0.27725,3607.3,3607.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006895040,1.173,3607.5,3607.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006895543,0.27725,3607.4,3607.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736006895742,1.173,3607.5,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736006895942,3.2078,3607.6,3607.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736006896152,3.2078,3607.6,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006896446,3.2078,3607.6,3607.5,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736006896647,0.2772,3608.0,3607.5,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1736006896842,4.65799,3608.1,3607.5,6.38144]
["bitfinex-derivatives","ETHF0:USTF0",1736006897041,4.3808,3608.1,3607.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736006897637,4.3808,3608.1,3607.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736006897843,4.3808,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006898142,0.27721,3608.0,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006898343,4.3808,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006898648,0.2772,3608.0,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006898846,4.3808,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006899150,0.2772,3608.0,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006899451,0.27721,3607.9,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006899944,3.2078,3607.7,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006900150,6.1425974,3607.7,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006900446,44.28502,3607.7,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006900645,7.25706969,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006900952,4.3808,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006901241,0.2772,3608.0,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006901443,0.27721,3607.9,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006901748,4.3808,3608.1,3607.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736006901950,4.3808,3608.1,3607.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736006902152,1.173,3608.1,3607.7,5.39732]
["bitfinex-derivatives","ETHF0:USTF0",1736006902655,1.173,3608.1,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736006902838,1.173,3608.1,3607.8,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1736006903041,0.27718,3608.3,3607.8,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1736006903446,3.2078,3608.5,3607.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006903850,0.27717,3608.4,3607.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736006904045,3.2078,3608.5,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006904239,0.27719,3608.2,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006904849,3.2078,3608.5,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006905250,3.2078,3608.5,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006905549,0.27717,3608.4,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006905851,0.27718,3608.3,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006906048,0.27718,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006907354,7.0373774,3608.5,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006907560,0.2772,3608.0,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006909757,1.8001,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006909958,1.44918,3608.2,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006910167,1.8001,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006910168,0.27719,3608.1,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006910460,1.8001,3608.3,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006910461,1.172,3608.3,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006910667,1.44918,3608.3,3607.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1736006910854,1.44918,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006911060,0.27718,3608.2,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006911257,1.172,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006911460,1.44918,3608.3,3607.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736006911859,1.44918,3608.3,3607.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736006912057,1.172,3608.4,3607.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736006912261,3.80779213,3608.8,3608.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736006912562,3.80779213,3608.8,3608.0,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736006912563,1.44916,3608.6,3608.0,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736006912769,1.44916,3608.6,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736006913065,1.172,3608.6,3608.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1736006913261,1.44916,3608.6,3608.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1736006913460,1.172,3608.6,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006913667,1.172,3608.6,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006913869,3.2078,3608.9,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006914167,0.27716,3608.5,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006914971,1.172,3608.8,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006915362,0.27717,3608.4,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006915967,0.27716,3608.5,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006916161,3.2078,3608.9,3608.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736006916368,0.27713,3609.0,3608.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006916563,1.172,3609.1,3608.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736006916767,1.172,3609.1,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006916976,1.172,3609.1,3608.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736006917272,4.3798,3609.3,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736006917467,4.3798,3609.3,3609.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736006917770,0.27711,3609.1,3609.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736006918068,2.37466402,3609.1,3609.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736006920371,0.27711,3609.2,3609.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736006920573,0.27711,3609.1,3609.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736006921667,0.27711,3609.1,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006921668,0.27714,3608.7,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736006921869,3.2078,3608.9,3608.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736006922064,3.2078,3608.9,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006922265,3.2078,3608.9,3608.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736006922665,3.2078,3608.9,3608.6,4.08715]
["bitfinex-derivatives","ETHF0:USTF0",1736006922862,3.2078,3608.9,3608.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736006923068,3.2078,3608.9,3608.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006923376,3.2078,3609.3,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736006923572,3.2078,3609.7,3609.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736006923767,3.2078,3609.7,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736006924073,3.2078,3609.7,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006924982,0.27708,3609.6,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006925774,3.48487,3609.7,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006925977,3.2078,3609.7,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006926166,4.3798,3610.1,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006926372,0.27707,3609.7,3609.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736006926679,4.3798,3610.1,3609.4,4.06709]
["bitfinex-derivatives","ETHF0:USTF0",1736006926680,0.27706,3609.8,3609.4,4.06709]
["bitfinex-derivatives","ETHF0:USTF0",1736006926977,4.65684,3610.1,3609.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736006927272,0.27706,3609.8,3609.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736006929470,2.09755402,3609.4,3608.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1736006929675,0.27715,3608.6,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006929873,0.27716,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006930275,1.7391,3609.0,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006930475,0.27715,3608.6,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006930867,1.7391,3609.0,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006930868,0.27715,3608.7,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006931088,1.7391,3609.0,3608.4,5.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736006931383,0.27714,3608.8,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006931579,0.27714,3608.8,3608.4,5.07216]
["bitfinex-derivatives","ETHF0:USTF0",1736006931779,5.30535402,3608.7,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006931980,0.27716,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006932182,1.44916,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006933378,1.172,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006934280,1.172,3608.5,3608.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736006936583,1.172,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006936784,1.172,3608.5,3608.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736006937685,1.172,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006937884,1.44916,3608.5,3608.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1736006938787,3.54671402,3608.5,3608.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1736006938978,8.26955402,3608.5,3607.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1736006939176,8.26955402,3608.5,3607.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736006939177,0.27724,3607.5,3607.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736006939587,2.37479402,3607.5,3607.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736006940082,0.27724,3607.5,3607.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736006940283,2.37479402,3607.5,3607.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736006940484,0.27728,3607.0,3606.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1736006940685,0.27728,3607.0,3606.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736006941588,0.27726,3607.2,3606.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736006941888,1.44827,3607.1,3606.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736006942091,0.27728,3607.0,3606.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736006943186,1.171,3607.1,3606.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736006943689,1.171,3607.1,3607.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736006943989,3.19091422,3607.6,3607.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736006944484,0.27726,3607.3,3607.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736006945186,1.171,3607.7,3607.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736006945392,0.27725,3607.4,3607.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736006945584,0.27725,3607.4,3607.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736006945785,0.27724,3607.5,3607.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736006945988,1.171,3607.7,3607.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736006945989,0.27725,3607.4,3607.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736006946189,1.171,3607.6,3607.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736006946389,1.171,3607.6,3607.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736006946585,0.27724,3607.5,3607.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736006946791,1.171,3607.6,3607.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736006946982,4.3788,3607.8,3607.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736006947293,4.65601,3607.8,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736006947490,3.2078,3607.8,3607.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736006947694,3.2078,3608.1,3607.5,5.67995402]
["bitfinex-derivatives","ETHF0:USTF0",1736006947895,3.2078,3608.1,3607.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736006948192,3.2078,3608.1,3607.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736006948394,3.2078,3608.1,3608.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736006948699,3.2078,3608.1,3608.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736006949195,0.27715,3608.7,3608.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736006949390,1.44815,3608.7,3608.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1736006949594,1.44815,3608.7,3608.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736006949786,0.27715,3608.6,3608.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736006950797,1.171,3608.7,3608.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736006950798,0.27716,3608.5,3608.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736006951191,3.2078,3608.5,3608.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736006951595,1.44815,3608.7,3608.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736006951896,1.171,3608.6,3608.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736006952394,3.2078,3608.9,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736006952599,1.171,3608.8,3608.5,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1736006952795,4.3788,3608.9,3608.5,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1736006953291,3.2078,3608.9,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006953497,4.3788,3608.9,3608.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736006953695,0.27714,3608.8,3608.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736006953897,0.27714,3608.7,3608.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736006954501,0.27717,3608.5,3608.0,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1736006954702,4.3788,3608.9,3608.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736006954891,4.3788,3608.9,3608.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006955095,4.3788,3608.9,3608.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736006955296,4.3788,3608.9,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006955496,4.3788,3608.9,3608.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736006955696,4.65593,3608.9,3608.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736006955898,4.3788,3608.9,3608.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736006956802,4.3788,3608.9,3608.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736006957397,4.65593,3608.9,3608.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736006957999,0.27715,3608.6,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006958301,3.48496,3608.5,3608.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736006958897,0.27717,3608.4,3608.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736006959105,0.27718,3608.3,3608.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736006959307,3.2078,3608.5,3608.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736006959702,1.171,3608.6,3608.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736006959999,1.171,3608.8,3608.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1736006960196,0.27716,3608.6,3608.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1736006960799,1.171,3608.8,3608.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1736006960997,1.44814,3608.8,3608.4,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1736006961198,1.44814,3608.8,3608.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1736006961199,1.171,3608.8,3608.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1736006961397,1.171,3608.8,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736006961600,1.171,3608.8,3608.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736006961797,1.44814,3608.8,3608.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736006961997,1.171,3608.8,3608.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736006963013,1.44814,3608.8,3608.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736006964220,0.27714,3608.8,3608.7,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736006964718,0.27714,3608.8,3608.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006964915,2.05444,3608.8,3608.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736006965311,1.7773,3608.8,3608.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736006965529,0.27718,3608.3,3608.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736006965815,3.48497,3608.5,3608.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736006966020,3.48497,3608.5,3608.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1736006966216,0.27717,3608.4,3608.0,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1736006966918,3.48496,3608.5,3608.1,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736006967116,3.48496,3608.5,3608.1,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1736006967516,0.27717,3608.4,3608.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736006967725,3.48496,3608.5,3608.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736006968224,3.2078,3608.5,3608.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736006968522,1.17,3608.6,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736006968823,1.17,3608.6,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006970723,1.17,3608.6,3608.5,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1736006971827,1.17,3608.6,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006972022,1.17,3608.6,3608.5,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1736006972330,1.17,3608.6,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006972527,1.44715,3608.6,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006977025,1.17,3608.6,3608.5,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1736006977227,1.17,3608.6,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006977438,1.17,3608.6,3608.5,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1736006978227,3.2078,3608.9,3608.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736006978427,3.2078,3608.9,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736006978626,3.2078,3608.9,3608.7,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1736006978827,3.2078,3608.9,3608.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736006979125,3.2078,3608.9,3608.8,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736006979530,3.19091422,3609.3,3608.8,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736006979731,3.19091422,3609.3,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736006979926,3.19091422,3609.3,3609.2,4.56711]
["bitfinex-derivatives","ETHF0:USTF0",1736006980334,4.25445488,3609.5,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736006980640,1.68535488,3609.7,3609.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736006980828,1.68535488,3609.7,3609.6,7.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736006981130,5.31576428,3609.9,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736006981339,2.74646428,3609.9,3609.8,5.90461402]
["bitfinex-derivatives","ETHF0:USTF0",1736006982334,6.37993652,3610.3,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736006982632,6.37993652,3610.3,3610.2,7.27238402]
["bitfinex-derivatives","ETHF0:USTF0",1736006982939,1.17,3610.8,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006983133,0.22378147,3611.3,3610.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736006983635,1.5652,3611.2,3610.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736006983935,0.27697,3611.1,3610.7,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1736006984135,0.27696,3611.1,3610.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736006984335,1.5652,3611.2,3610.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736006984635,0.27698,3610.8,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006985029,2.7352,3611.2,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006985535,0.27697,3611.0,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006986436,0.27698,3610.9,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006986639,2.7352,3611.2,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006986833,0.27697,3611.0,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006987037,3.01216,3611.2,3610.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736006987236,2.7352,3611.2,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736006987438,2.7352,3611.2,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736006987732,1.86483,3611.5,3611.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736006988038,2.7579,3611.5,3611.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736006988338,2.7579,3611.5,3611.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006988339,1.86483,3611.5,3611.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736006988638,2.7579,3611.5,3611.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736006989029,1.5879,3611.5,3611.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736006990540,1.5879,3611.5,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006990839,0.27695,3611.2,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006991439,3.2078,3611.4,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006991642,0.27695,3611.3,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006992242,44.0078,3611.4,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006992543,0.27695,3611.2,3611.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736006995147,0.27695,3611.2,3611.1,0.02791469]
["bitfinex-derivatives","ETHF0:USTF0",1736006996143,3.2078,3611.4,3610.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736006996144,2.09755402,3611.3,3610.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736006996346,0.27699,3610.8,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006996548,0.277,3610.7,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006996753,1.169,3610.8,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006996945,0.277,3610.6,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006997947,1.92559,3610.7,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006998144,1.6486,3610.7,3610.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736006998351,1.169,3610.8,3610.5,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736006998649,1.169,3610.8,3610.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736006998950,0.27694,3611.5,3611.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736006999145,1.44594,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736006999840,0.27694,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007000246,1.44594,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007000444,0.27695,3611.2,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007000644,1.169,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007000854,0.27695,3611.2,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007001149,1.169,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007001350,0.27695,3611.3,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007001548,1.169,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007001751,0.27695,3611.2,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007002042,1.169,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007002238,1.44594,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007002445,0.27695,3611.3,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007003345,1.169,3611.4,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007003538,0.27695,3611.2,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007006457,1.44595,3611.2,3611.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007006652,5.0102,3611.6,3611.1,2.28755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007006853,6.5786,3612.0,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007007155,4.5398,3612.0,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736007007350,4.5398,3612.0,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736007007549,1.169,3612.0,3611.9,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1736007008752,1.5391,3612.5,3611.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736007009055,1.5391,3612.5,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736007009254,1.81595,3612.5,3612.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007010156,5.30535402,3612.9,3612.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007010157,4.5398,3612.8,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736007010358,1.7052,3612.8,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736007010655,1.98203,3612.8,3612.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007010854,1.7052,3612.8,3612.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007012550,1.7052,3612.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007012756,1.169,3612.7,3612.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736007013056,0.27686,3612.4,3612.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007013259,1.7052,3612.8,3612.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007013449,0.27688,3612.2,3612.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007014663,1.44588,3612.2,3612.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007015450,1.6284,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007015652,3.2078,3612.1,3611.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007015859,2.37446402,3611.8,3611.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007016059,0.27696,3611.1,3610.8,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736007016253,1.169,3611.4,3610.8,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736007016453,0.27695,3611.3,3610.8,7.70023402]
["bitfinex-derivatives","ETHF0:USTF0",1736007016652,0.27695,3611.3,3610.8,7.42325402]
["bitfinex-derivatives","ETHF0:USTF0",1736007016858,0.27696,3611.2,3610.8,7.42325402]
["bitfinex-derivatives","ETHF0:USTF0",1736007017263,2.7303,3611.4,3610.8,7.42325402]
["bitfinex-derivatives","ETHF0:USTF0",1736007017454,0.27695,3611.2,3610.8,7.42325402]
["bitfinex-derivatives","ETHF0:USTF0",1736007018067,0.27698,3610.9,3610.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007018267,1.6613,3611.1,3610.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007018764,0.27698,3610.9,3610.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007018961,1.6613,3611.1,3610.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007019168,0.27698,3610.9,3610.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007026967,2.09755402,3610.9,3610.1,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736007027168,0.27703,3610.2,3610.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736007027767,0.27702,3610.3,3610.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736007027977,1.168,3610.5,3610.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736007028275,0.27703,3610.3,3610.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736007028665,0.27703,3610.2,3610.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736007029277,0.27703,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007029278,0.27708,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007029569,0.27709,3609.4,3609.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736007029769,1.168,3609.6,3609.3,7.13535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007030074,1.44503,3610.3,3609.8,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736007030263,1.44503,3610.3,3609.9,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1736007030568,1.44503,3610.3,3609.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736007030774,0.27703,3610.2,3609.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736007030970,2.38655227,3610.2,3609.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736007031176,2.10952227,3610.2,3609.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736007031474,0.27704,3610.0,3609.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007032175,3.48484,3610.0,3609.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007032364,3.48484,3610.0,3609.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1736007032365,0.27708,3609.6,3609.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1736007032570,0.27708,3609.6,3609.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736007032764,0.27708,3609.6,3609.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007032963,0.27708,3609.5,3609.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007033176,1.5847,3609.9,3609.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007033177,0.27708,3609.6,3609.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007033569,1.5745,3609.8,3609.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007033771,0.27704,3610.1,3609.7,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736007033971,0.27704,3610.2,3609.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1736007034172,0.27704,3610.2,3609.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736007034581,0.27704,3610.2,3609.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736007034775,1.44504,3610.2,3609.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736007035376,0.27704,3610.2,3609.8,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736007035678,1.44503,3610.2,3609.8,3.43536]
["bitfinex-derivatives","ETHF0:USTF0",1736007035984,1.44503,3610.2,3609.8,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736007036473,1.168,3610.2,3609.8,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736007036667,1.5628,3610.6,3610.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736007036878,2.10952227,3610.9,3610.3,3.44755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007037079,2.38650227,3610.9,3610.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736007037279,2.38650227,3610.9,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736007037476,2.38650227,3610.9,3610.5,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736007037673,1.44498,3610.9,3610.5,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736007037871,1.168,3610.9,3610.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736007038074,0.27698,3610.8,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007038567,1.168,3610.9,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007038978,0.27699,3610.8,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007039180,0.27699,3610.7,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007039381,0.27699,3610.8,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007039969,1.44498,3610.9,3610.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007040174,1.44498,3610.9,3610.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736007040377,1.168,3610.9,3610.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736007040786,1.168,3610.9,3610.6,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736007040980,1.168,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007041284,1.44498,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007042088,1.168,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007042385,1.168,3610.9,3610.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736007042583,1.44498,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007043875,1.168,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007044582,1.168,3610.9,3610.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736007044784,1.168,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007045382,1.44498,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007046085,1.168,3610.9,3610.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736007046485,1.168,3610.9,3610.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736007046886,1.168,3610.9,3610.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736007047077,1.168,3611.2,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007047277,3.2078,3611.3,3610.9,5.98755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007047488,3.2078,3611.3,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007047688,0.27694,3611.5,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007047689,0.27694,3611.5,3611.0,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1736007047881,6.37642227,3611.6,3611.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007048286,0.27694,3611.5,3611.0,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1736007048581,0.27693,3611.5,3611.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736007048781,0.27693,3611.5,3611.1,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1736007049587,4.2669,3611.6,3611.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736007049788,4.54383,3611.6,3611.1,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1736007049982,4.2669,3611.6,3611.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736007050183,4.2669,3611.6,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736007050384,2.7298,3611.6,3611.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007050885,2.7298,3611.6,3611.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1736007051083,2.7298,3611.6,3611.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736007051281,2.7298,3611.6,3611.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736007051691,0.27693,3611.5,3611.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736007051889,2.7298,3611.6,3611.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736007052087,2.09755402,3612.4,3611.5,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007052285,3.48468,3612.2,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736007052490,0.27689,3612.1,3611.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007052693,3.2078,3612.2,3611.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007052893,0.27689,3612.1,3611.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007053095,0.27689,3612.0,3611.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007053499,4.3758,3612.2,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736007053692,4.3758,3612.2,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736007053999,4.3758,3612.2,3612.0,0.33689]
["bitfinex-derivatives","ETHF0:USTF0",1736007054296,4.65268,3612.2,3612.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007054695,4.65268,3612.2,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736007054890,4.65268,3612.2,3611.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1736007055086,4.3758,3612.2,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007055287,0.2769,3611.9,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007056089,0.2769,3612.0,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007056296,4.3758,3612.2,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007056700,0.2769,3612.0,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007056991,0.2769,3611.9,3611.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736007057208,4.3758,3612.2,3611.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736007057209,0.27692,3611.7,3611.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1736007057501,0.27692,3611.7,3611.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736007057707,0.27692,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007057902,3.43322,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007060008,1.6416,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007060309,5.59423227,3611.8,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007060310,3.27652227,3611.8,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007060508,3.091,3611.7,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007061417,0.27692,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007062306,3.091,3611.7,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007062509,0.27692,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007063301,3.091,3611.7,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007063506,3.30882683,3611.7,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007063708,0.27692,3611.6,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007065418,3.091,3611.7,3611.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736007067312,1.167,3611.9,3611.5,2.33755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007067614,3.17986497,3612.3,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736007067615,3.45673497,3612.3,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736007067912,3.17986497,3612.3,3611.8,6.33755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007068112,2.10952227,3612.3,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736007068311,2.10952227,3612.3,3612.0,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1736007068508,2.10952227,3612.3,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736007068710,2.10952227,3612.3,3612.2,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1736007070006,6.43935839,3612.9,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736007070007,1.44382,3612.9,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736007070208,1.5799,3613.0,3612.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736007070413,3.67942227,3613.1,3612.7,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007070713,2.10952227,3613.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007071014,1.82801,3613.0,3612.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007071815,0.27686,3612.4,3612.1,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007072011,1.167,3612.7,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007072316,0.27687,3612.3,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007072509,0.27686,3612.5,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007072912,0.27686,3612.4,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007073913,3.2008,3612.6,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007074116,0.27686,3612.5,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007075217,0.27686,3612.4,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007075415,4.64465,3612.6,3612.1,3.50443402]
["bitfinex-derivatives","ETHF0:USTF0",1736007075617,4.3678,3612.6,3612.1,3.22755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007075915,1.167,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007076117,3.1121,3613.1,3612.4,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007076318,1.167,3612.9,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736007076512,1.167,3612.9,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736007076817,4.2791,3613.1,3612.8,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1736007077014,3.1121,3613.1,3612.8,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1736007078308,1.82802,3613.0,3612.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007078508,0.27682,3612.9,3612.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007080624,1.77777675,3613.0,3612.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007080825,1.82802,3613.0,3612.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007081016,1.167,3613.2,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736007081220,2.10952227,3613.4,3613.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736007081518,3.27652227,3613.4,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736007081718,3.27652227,3613.4,3613.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736007081915,1.167,3613.4,3613.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736007082111,1.167,3613.4,3613.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007082318,0.27679,3613.3,3613.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007082523,0.27679,3613.3,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736007082724,0.27679,3613.3,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736007082923,0.27679,3613.3,3612.9,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1736007083224,1.44379,3613.4,3612.9,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1736007083622,1.44379,3613.4,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736007083821,1.44379,3613.4,3613.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1736007084013,0.27679,3613.3,3613.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1736007084220,0.27681,3613.1,3613.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007085726,5.30535402,3613.2,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007086019,0.27687,3612.3,3612.2,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736007086232,1.44387,3612.3,3612.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007086415,1.44387,3612.3,3611.6,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007086416,0.27691,3611.7,3611.6,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007086615,0.27691,3611.7,3611.6,6.08246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007087124,0.27691,3611.7,3611.6,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007087327,3.027,3611.9,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007087328,0.27694,3611.4,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007087516,0.27694,3611.4,3610.9,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1736007087924,1.44293,3611.5,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736007088121,1.44293,3611.5,3611.0,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1736007089026,0.27694,3611.4,3611.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736007089431,1.44293,3611.5,3611.0,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1736007090022,1.166,3611.5,3611.1,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007090226,1.166,3611.5,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736007090521,1.166,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007090726,1.166,3611.6,3611.2,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1736007090915,1.166,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007091117,1.44293,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007091320,0.27694,3611.5,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007091629,1.166,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007091816,1.44293,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007093027,1.166,3611.6,3611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007093430,1.166,3611.6,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736007093633,1.166,3611.6,3611.4,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007093934,1.166,3611.6,3611.4,3.78448402]
["bitfinex-derivatives","ETHF0:USTF0",1736007094121,1.166,3611.6,3611.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736007094324,1.166,3611.6,3611.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1736007094727,2.10952227,3612.0,3611.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1736007095032,2.10952227,3612.0,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736007095334,2.10952227,3612.2,3611.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007095526,2.10952227,3612.2,3612.1,2.37443402]
["bitfinex-derivatives","ETHF0:USTF0",1736007095727,2.10952227,3612.2,3612.1,5.45443402]
["bitfinex-derivatives","ETHF0:USTF0",1736007096134,2.10952227,3612.2,3612.1,5.17755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007096333,2.38640227,3612.2,3612.1,5.17755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007096535,2.10952227,3612.2,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007097137,1.5862,3612.5,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007097438,0.27686,3612.4,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007097643,1.5862,3612.5,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007097939,0.27687,3612.3,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007098130,1.5725,3612.4,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007098334,1.84936,3612.4,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007098640,1.84936,3612.4,3612.1,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1736007099033,1.84936,3612.4,3612.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007099634,1.5725,3612.4,3612.1,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1736007100034,2.10952227,3612.8,3612.1,5.17755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007100241,3.27552227,3612.8,3612.4,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007100441,1.44283,3612.8,3612.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736007100634,1.44283,3612.8,3612.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1736007100830,1.166,3612.8,3612.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1736007101031,5.31732227,3612.9,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736007101236,5.31732227,3612.9,3612.7,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1736007101437,5.31732227,3612.9,3612.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736007101438,3.2078,3612.9,3612.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736007102939,3.2078,3612.9,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007103144,0.27685,3612.6,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007103347,3.2078,3612.9,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007103545,0.27684,3612.7,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007104639,0.27685,3612.6,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007104846,1.44285,3612.6,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007105353,1.166,3612.6,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007105542,1.166,3612.6,3612.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1736007105856,1.166,3612.6,3612.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007106442,1.166,3612.6,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736007106748,5.31732227,3612.9,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736007106947,3.2078,3612.9,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736007107154,3.2078,3612.9,3612.8,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1736007107351,2.10952227,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736007107652,2.10952227,3613.1,3613.0,4.95436402]
["bitfinex-derivatives","ETHF0:USTF0",1736007108148,0.00202227,3613.1,3613.0,4.95436402]
["bitfinex-derivatives","ETHF0:USTF0",1736007108350,2.13793077,3613.6,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736007108543,2.13793077,3613.6,3613.5,5.91433402]
["bitfinex-derivatives","ETHF0:USTF0",1736007108939,0.03053077,3613.6,3613.5,10.91433402]
["bitfinex-derivatives","ETHF0:USTF0",1736007109147,0.03053077,3613.6,3613.5,8.81678]
["bitfinex-derivatives","ETHF0:USTF0",1736007109643,0.03053077,3613.6,3613.5,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1736007110045,0.27674,3614.0,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736007110257,3.2078,3614.2,3613.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736007110545,3.48453,3614.2,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736007110745,0.27673,3614.2,3614.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007111249,3.17986497,3614.6,3614.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007111445,4.34586497,3614.6,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736007111646,0.2767,3614.5,3614.1,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1736007112149,1.166,3614.6,3614.1,2.18673]
["bitfinex-derivatives","ETHF0:USTF0",1736007112344,1.4427,3614.6,3614.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736007112654,5.8417,3614.7,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736007112655,2.6339,3614.7,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736007112849,2.6339,3614.7,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736007113046,2.6339,3614.7,3614.2,5.30535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007113247,2.6339,3614.7,3614.2,6.60535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007113655,2.6339,3614.7,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736007113853,2.6339,3614.7,3614.3,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1736007114747,2.6339,3614.7,3614.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1736007114940,2.91059,3614.7,3614.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007115547,2.6339,3614.7,3614.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1736007116049,0.27671,3614.5,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007116256,0.27671,3614.5,3614.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736007116550,40.8,3614.5,3614.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736007116852,0.27671,3614.4,3614.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736007117049,0.27672,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007117249,3.2078,3614.6,3613.8,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1736007117445,3.2078,3614.6,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736007117446,0.2767,3614.6,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736007117649,2.6339,3614.7,3614.2,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1736007117959,2.6339,3614.7,3614.2,5.38535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007118256,2.6339,3614.7,3614.5,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736007118547,2.6339,3614.7,3614.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1736007119149,2.6339,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736007119351,1.3012,3614.7,3614.6,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1736007119550,1.3012,3614.7,3614.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736007120558,1.57788,3614.7,3614.2,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736007120759,0.27671,3614.5,3614.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007121149,1.3888,3614.6,3614.2,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1736007121150,1.6655,3614.6,3614.2,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1736007121356,1.3888,3614.6,3614.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007121557,0.2767,3614.5,3614.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007122654,0.2767,3614.5,3614.2,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1736007122850,1.6655,3614.6,3614.2,1.98672]
["bitfinex-derivatives","ETHF0:USTF0",1736007123056,1.6655,3614.6,3614.2,4.08427402]
["bitfinex-derivatives","ETHF0:USTF0",1736007123260,1.3888,3614.6,3614.2,4.08427402]
["bitfinex-derivatives","ETHF0:USTF0",1736007123458,0.2767,3614.5,3614.2,4.08427402]
["bitfinex-derivatives","ETHF0:USTF0",1736007124359,1.3888,3614.6,3614.2,3.80755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007124556,1.6655,3614.6,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736007124754,1.6655,3614.6,3614.3,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1736007125154,1.3888,3614.6,3614.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736007125355,0.2767,3614.5,3614.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736007125961,1.3888,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736007126155,1.3888,3614.6,3614.5,3.58425402]
["bitfinex-derivatives","ETHF0:USTF0",1736007127566,0.22376129,3615.3,3614.5,3.58425402]
["bitfinex-derivatives","ETHF0:USTF0",1736007127567,0.27664,3615.3,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007127867,0.27664,3615.3,3615.0,2.86421402]
["bitfinex-derivatives","ETHF0:USTF0",1736007128064,1.4013,3615.2,3615.0,2.58755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007128267,1.4013,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007128469,1.4013,3615.2,3615.1,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1736007128673,1.4013,3615.2,3615.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736007129777,1.4013,3615.2,3615.1,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1736007129981,1.3408,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736007130273,1.164,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007130274,1.342,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007130572,1.342,3615.8,3615.7,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1736007131267,1.342,3615.8,3615.3,5.30535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007131477,1.61861,3615.8,3615.3,6.70535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007131776,1.61861,3615.8,3615.3,6.98198402]
["bitfinex-derivatives","ETHF0:USTF0",1736007132071,1.342,3615.8,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736007132375,1.342,3615.8,3615.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1736007132979,1.342,3615.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007133278,1.342,3615.8,3615.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007134181,1.342,3615.8,3615.6,2.20755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007134375,1.342,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007134681,3.2078,3615.9,3615.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007134980,3.2078,3615.9,3615.6,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007135175,0.2766,3615.8,3615.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1736007135479,1.164,3616.1,3615.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1736007135682,0.27661,3615.7,3615.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1736007136174,0.27663,3615.5,3615.3,5.30535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007136374,2.8192,3615.4,3615.3,6.01535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007136581,1.4049,3615.4,3615.3,6.29199402]
["bitfinex-derivatives","ETHF0:USTF0",1736007137478,2.7398,3615.9,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007137678,1.3271,3615.8,3615.7,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1736007137877,1.3271,3615.8,3615.7,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1736007139279,1.3722,3616.4,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007139280,2.5362,3616.4,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007139479,2.5362,3616.4,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007139480,3.8633,3616.4,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007139674,3.8633,3616.4,3616.2,0.33657]
["bitfinex-derivatives","ETHF0:USTF0",1736007140474,4.13985,3616.4,3616.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007140678,3.8633,3616.4,3616.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007140877,4.13986,3616.4,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007141082,3.8633,3616.4,3615.9,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1736007141278,4.13986,3616.4,3615.9,0.33659]
["bitfinex-derivatives","ETHF0:USTF0",1736007141480,4.13986,3616.4,3615.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007141680,4.13986,3616.4,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736007141881,4.13986,3616.4,3616.0,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1736007142084,1.3271,3616.4,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736007142279,1.3271,3616.4,3616.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007142480,1.60365,3616.4,3616.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007143386,1.3271,3616.4,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007143592,1.3271,3616.4,3616.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007143785,0.00231013,3616.3,3616.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007145293,0.00231013,3616.3,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007145885,0.00231013,3616.3,3616.2,2.40412402]
["bitfinex-derivatives","ETHF0:USTF0",1736007146088,0.00231013,3616.3,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007146988,0.00231013,3616.3,3616.2,7.40412402]
["bitfinex-derivatives","ETHF0:USTF0",1736007147790,0.00231013,3616.3,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007151289,1.32551013,3616.3,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007151490,2.68611013,3616.3,3616.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007152098,2.96267013,3616.3,3616.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007152294,0.2766,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007152497,0.2766,3615.8,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007153391,0.2766,3615.8,3615.7,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1736007154400,0.2766,3615.8,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007154699,6.11271504,3616.3,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007154700,0.2766,3615.9,3615.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736007154905,1.3297,3615.8,3615.7,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1736007160298,1.3297,3615.8,3615.7,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007160501,1.3297,3615.8,3615.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007160708,0.27666,3615.1,3614.7,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1736007161008,2.7035,3615.0,3614.7,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1736007161398,2.98016,3615.0,3614.7,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1736007161598,2.7035,3615.0,3614.7,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1736007162601,2.7035,3615.0,3614.7,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1736007163010,2.7035,3615.0,3614.7,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1736007163211,2.7035,3615.0,3614.8,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007163413,2.7035,3615.0,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736007163605,2.7035,3615.0,3614.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1736007164103,2.7035,3615.0,3614.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007164310,2.98016,3615.0,3614.7,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1736007164603,2.98016,3615.0,3614.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1736007164808,1.60777,3614.9,3614.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1736007165008,1.3311,3614.9,3614.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1736007165511,1.3311,3614.9,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736007165711,1.3311,3614.9,3614.8,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1736007166714,1.3311,3614.9,3614.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007167011,0.27663,3615.5,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736007167203,0.27663,3615.5,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007167410,0.27663,3615.5,3615.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736007167607,0.27663,3615.5,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007167806,0.27663,3615.5,3615.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1736007168406,0.27663,3615.5,3615.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736007168708,1.43962,3615.6,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736007168914,1.43962,3615.6,3615.3,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1736007169419,1.163,3615.6,3615.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007169712,1.163,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736007169913,1.43962,3615.6,3615.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007170109,1.163,3615.6,3615.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007170714,1.163,3615.7,3615.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007170911,1.43961,3615.7,3615.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007171810,1.163,3615.7,3615.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007172819,1.163,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736007173023,1.163,3615.7,3615.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1736007173318,1.163,3615.7,3615.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736007173617,1.163,3615.7,3615.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1736007176314,1.163,3615.7,3615.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736007176514,1.163,3615.7,3615.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1736007181209,1.3311,3615.9,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736007181418,1.3311,3615.9,3615.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736007181816,3.4587351,3616.3,3615.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007182017,3.4587351,3616.3,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007182018,4.3441751,3616.3,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007182214,4.3441751,3616.3,3616.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007182417,0.27657,3616.2,3616.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007182616,4.3441751,3616.3,3616.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007182815,4.6207451,3616.3,3616.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007183121,4.6207451,3616.3,3615.4,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736007183122,5.30535402,3616.2,3615.2,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007183317,0.27664,3615.4,3615.2,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007183529,2.6835,3615.3,3615.2,5.13246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007183814,2.6835,3615.3,3615.2,5.40911198]
["bitfinex-derivatives","ETHF0:USTF0",1736007184725,2.6835,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007185427,2.6835,3615.3,3615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007185620,2.6835,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007186332,3.8992,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007186632,4.17584,3615.3,3615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007187230,3.8992,3615.3,3615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007188427,3.8992,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007191636,1.2157,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007195934,1.2157,3615.3,3615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007197937,1.2157,3615.3,3615.2,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736007198145,1.2157,3615.3,3615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007198636,1.2157,3615.3,3615.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736007198837,1.2157,3615.3,3615.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736007199929,1.2157,3615.3,3614.9,4.33246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007200138,1.60915,3615.2,3614.9,7.49913198]
["bitfinex-derivatives","ETHF0:USTF0",1736007200337,1.2905,3615.1,3614.9,7.49913198]
["bitfinex-derivatives","ETHF0:USTF0",1736007200536,1.56716,3615.1,3614.9,7.22246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007200733,1.2905,3615.1,3614.9,7.22246198]
["bitfinex-derivatives","ETHF0:USTF0",1736007201040,1.2905,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007201239,1.2905,3615.1,3615.0,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1736007202141,4.51236497,3615.2,3615.0,6.19755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007202337,1.3325,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007202534,1.3325,3615.2,3615.1,3.34665]
["bitfinex-derivatives","ETHF0:USTF0",1736007206039,1.60915,3615.2,3615.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007206242,1.3325,3615.2,3615.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007208047,1.60915,3615.2,3615.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007209444,2.02427858,3615.2,3615.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007209845,0.27668,3614.8,3614.7,5.28743198]
["bitfinex-derivatives","ETHF0:USTF0",1736007210047,0.27668,3614.8,3614.7,6.35743198]
["bitfinex-derivatives","ETHF0:USTF0",1736007210237,1.43768,3614.8,3614.7,6.35743198]
["bitfinex-derivatives","ETHF0:USTF0",1736007211247,5.09043178,3614.8,3614.7,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1736007211445,4.81375178,3614.8,3614.7,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1736007212339,4.81375178,3614.8,3614.7,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736007212537,3.65275178,3614.8,3614.7,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736007213144,3.65275178,3614.8,3614.7,4.39920402]
["bitfinex-derivatives","ETHF0:USTF0",1736007213943,1.161,3615.0,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736007214144,1.161,3615.0,3614.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1736007214339,3.5142832,3615.1,3614.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007214551,3.2376232,3615.1,3614.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007214750,3.2376232,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007214952,3.2376232,3615.1,3615.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1736007216357,1.3325,3615.2,3615.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1736007216850,1.3325,3615.2,3615.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1736007217752,1.3325,3615.2,3615.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1736007217951,1.3325,3615.2,3615.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1736007218551,3.2078,3615.1,3614.7,5.28743198]
["bitfinex-derivatives","ETHF0:USTF0",1736007218854,0.27669,3614.6,3614.5,5.64219155]
["bitfinex-derivatives","ETHF0:USTF0",1736007219053,4.64549,3614.6,3614.5,5.64219155]
["bitfinex-derivatives","ETHF0:USTF0",1736007220749,0.27671,3614.5,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736007220945,0.27671,3614.5,3614.1,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1736007221145,1.5762096,3614.6,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736007221351,1.5762096,3614.6,3614.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736007221556,1.5762096,3614.6,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736007221557,1.8528996,3614.6,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736007221756,1.1971,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007221949,2.3866,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007222554,2.6633,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007223354,0.27671,3614.4,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007223660,2.3866,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007224149,2.6633,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007224345,2.3866,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007224549,0.27671,3614.4,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007224850,2.6633,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007226762,0.27671,3614.4,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007227560,2.6633,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007227861,0.27671,3614.4,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007229661,2.6633,3614.5,3614.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736007230262,2.15087749,3614.6,3614.4,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007230468,2.15087749,3614.6,3614.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736007230761,2.15087749,3614.6,3614.5,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736007231554,2.42756749,3614.6,3614.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007231764,0.27669,3614.6,3614.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007232261,0.27669,3614.7,3614.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007232560,2.15087749,3615.0,3614.8,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736007232756,0.27667,3614.9,3614.8,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1736007233850,3.23212854,3615.0,3614.8,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1736007234256,3.23212854,3615.0,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736007234459,3.23212854,3615.0,3614.9,5.71667]
["bitfinex-derivatives","ETHF0:USTF0",1736007234653,2.15262624,3615.0,3614.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007234865,2.15262624,3615.0,3614.9,5.71667]
["bitfinex-derivatives","ETHF0:USTF0",1736007236066,3.23390098,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007236067,0.00177244,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007236269,0.00177244,3615.1,3615.0,7.16151402]
["bitfinex-derivatives","ETHF0:USTF0",1736007236968,0.27842244,3615.1,3615.0,7.16151402]
["bitfinex-derivatives","ETHF0:USTF0",1736007237263,0.00177244,3615.1,3615.0,7.16151402]
["bitfinex-derivatives","ETHF0:USTF0",1736007240065,0.00177244,3615.1,3615.0,10.36931402]
["bitfinex-derivatives","ETHF0:USTF0",1736007244970,0.00177244,3615.1,3615.0,7.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736007249367,0.27842244,3615.1,3615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007249669,1.48622244,3615.1,3615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007250667,1.20957244,3615.1,3615.0,3.86666]
["bitfinex-derivatives","ETHF0:USTF0",1736007251168,0.00177244,3615.1,3615.0,9.17201402]
["bitfinex-derivatives","ETHF0:USTF0",1736007251364,0.26662868,3615.3,3615.0,13.89535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007251559,0.26662868,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007251762,0.26662868,3615.3,3615.2,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1736007251962,0.26662868,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736007252163,0.26662868,3615.6,3615.5,7.35442]
["bitfinex-derivatives","ETHF0:USTF0",1736007252665,0.26662868,3615.6,3615.5,8.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736007253361,0.27659,3616.0,3615.5,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736007253564,1.48648,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007253758,1.2099,3616.1,3615.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007253969,1.2099,3616.1,3616.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007254167,1.2099,3616.1,3616.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007254363,1.48648,3616.1,3616.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007254671,1.2099,3616.1,3616.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007254871,1.48648,3616.1,3616.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007255568,1.2099,3616.1,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007255868,6.51525402,3616.1,3615.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736007256068,0.27661,3615.7,3615.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736007256270,1.1448,3615.6,3615.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736007256867,1.42142,3615.6,3615.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736007259476,2.58142,3615.6,3615.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736007259670,0.27664,3615.3,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007259873,2.67545,3615.2,3615.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007260373,0.27665,3615.1,3615.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007260570,7.70415402,3615.2,3614.8,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736007260775,0.27667,3614.9,3614.8,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1736007260978,0.27667,3614.9,3614.8,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736007263874,0.49976595,3614.9,3614.8,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736007264076,7.32064997,3614.9,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007264282,0.27673,3614.2,3614.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007265775,2.51402,3614.3,3614.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007265979,0.27672,3614.2,3614.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007267080,0.27672,3614.2,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736007267081,0.27678,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007267383,1.43579,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007267680,2.3603,3613.3,3613.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736007267882,1.2013,3613.3,3613.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007269379,1.159,3613.5,3613.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007269577,1.43578,3613.5,3613.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007271371,0.27679,3613.4,3613.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007273284,1.159,3613.5,3613.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007273587,0.27679,3613.4,3613.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007274487,1.1846,3613.8,3613.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007274788,1.159,3614.0,3613.3,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007274986,0.27675,3613.9,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736007275188,0.27675,3613.9,3613.5,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736007275485,0.27675,3613.9,3613.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1736007275674,1.159,3614.0,3613.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736007275875,0.27676,3613.8,3613.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736007276079,0.27675,3613.9,3613.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736007276784,3.2078,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736007277084,5.83250854,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736007277282,5.83250854,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007277283,3.23212854,3614.7,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007277680,3.50881854,3614.7,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007277881,3.23212854,3614.7,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007278482,2.60038,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007279288,2.3237,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007279685,2.60038,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007279885,0.27669,3614.7,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007280681,2.3237,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007280886,2.60038,3614.8,3614.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736007281587,2.3237,3614.8,3614.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1736007281788,1.159,3614.8,3614.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1736007284799,1.159,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736007285089,3.2078,3615.1,3614.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736007285286,3.2078,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736007285486,1.159,3615.5,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736007285687,1.159,3615.5,3615.2,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1736007286192,0.27663,3615.4,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007286998,1.159,3615.5,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007287189,0.27663,3615.4,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007288193,2.2727,3615.5,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007288395,0.27664,3615.3,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007288696,0.27664,3615.4,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007288898,2.2727,3615.5,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007289100,0.27664,3615.3,3615.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007290392,0.27666,3615.1,3614.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736007290701,3.18335402,3615.4,3614.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1736007290899,0.27666,3615.1,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007291489,3.18335402,3615.4,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007291696,1.36287,3615.0,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007291991,1.36286,3615.0,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007292394,0.27667,3614.9,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007292596,1.36287,3615.0,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007293499,1.0862,3615.0,3614.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736007293695,0.27667,3614.9,3614.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007300800,3.2078,3615.2,3614.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007301007,1.158,3615.3,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007301201,1.158,3615.3,3615.1,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1736007301396,3.23212854,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736007301609,3.23212854,3615.6,3615.5,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1736007301812,1.45092854,3615.6,3615.5,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1736007302105,1.45092854,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007302411,1.45092854,3615.8,3615.7,6.98441]
["bitfinex-derivatives","ETHF0:USTF0",1736007303913,3.45713402,3616.1,3615.7,6.98441]
["bitfinex-derivatives","ETHF0:USTF0",1736007304111,0.27659,3616.0,3615.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736007304501,0.27659,3616.0,3615.7,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736007305107,3.18055402,3616.1,3615.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736007305406,0.27659,3616.0,3615.7,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736007305610,3.45713402,3616.1,3615.7,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736007306010,3.18055402,3616.1,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736007306207,3.18055402,3616.1,3615.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1736007308011,0.27659,3615.9,3615.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007308217,6.38835402,3616.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007308410,0.27664,3615.4,3615.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007308607,1.158,3615.3,3615.0,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1736007308808,3.3757,3615.3,3615.0,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1736007309512,3.3757,3615.3,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007309816,3.3757,3615.3,3615.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736007310111,5.58200402,3615.2,3615.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736007310318,0.27665,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007310516,0.27668,3614.8,3614.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736007311113,1.0644,3615.1,3614.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736007311310,1.0644,3615.1,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736007311311,0.27667,3615.0,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736007311516,1.0644,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736007311517,1.34106,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736007311719,1.34106,3615.1,3614.7,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1736007311912,3.2078,3615.2,3614.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007312119,3.2078,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736007312419,3.2078,3615.2,3615.1,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1736007312719,1.158,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736007313019,1.158,3615.4,3615.3,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1736007313715,1.158,3615.9,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736007313922,1.158,3615.9,3615.8,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736007314111,4.21928975,3616.1,3615.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736007314310,4.21928975,3616.1,3616.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007314617,4.21928975,3616.1,3616.0,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1736007315011,1.158,3616.3,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007315217,1.158,3616.3,3616.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736007315922,1.158,3616.3,3616.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007316128,1.43457,3616.3,3616.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007316628,0.27659,3616.0,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007316826,1.1298,3616.2,3615.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1736007317032,2.2878,3616.2,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007317230,2.2878,3616.2,3615.9,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1736007317734,2.2878,3616.2,3615.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007318436,0.27658,3616.1,3615.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007319326,2.2878,3616.2,3615.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007319529,0.27659,3616.0,3615.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007319929,2.2878,3616.2,3615.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1736007320220,0.2766,3615.8,3615.5,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1736007320426,1.1591,3615.9,3615.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1736007320641,1.43569,3615.9,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007320930,1.43569,3615.9,3615.6,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1736007321726,1.1591,3615.9,3615.6,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1736007321936,1.1591,3615.9,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736007322134,1.1591,3615.9,3615.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007323336,1.43569,3615.9,3615.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007323528,1.1591,3615.9,3615.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007323929,1.43569,3615.9,3615.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736007324335,1.157,3615.9,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736007324636,2.2354,3616.2,3615.8,2.28755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007324842,1.157,3616.2,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736007325135,1.157,3616.2,3616.0,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736007325436,1.157,3616.2,3616.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736007325644,1.157,3616.2,3616.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736007326137,1.157,3616.2,3616.1,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736007326538,1.157,3616.2,3616.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736007326738,1.157,3616.2,3616.1,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736007327040,1.157,3616.2,3616.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736007327834,0.27656,3616.3,3616.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736007328131,1.43256,3616.3,3616.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736007328439,1.43256,3616.3,3616.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007328633,1.156,3616.3,3616.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007328939,1.156,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007329237,0.27658,3616.2,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736007329538,0.27658,3616.2,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007329739,0.27658,3616.1,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007329931,0.27659,3616.0,3615.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736007330333,1.1476,3615.9,3615.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736007331440,1.1476,3615.9,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007331640,0.27657,3616.2,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007331641,0.27658,3616.2,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007331843,0.27657,3616.2,3615.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736007332036,0.27657,3616.2,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736007332238,0.27657,3616.2,3615.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1736007332741,1.156,3616.3,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007332742,0.27659,3616.0,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007332942,1.156,3616.3,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007332943,0.27658,3616.1,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007333239,0.27659,3616.0,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007333838,1.156,3616.3,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007334437,0.27657,3616.2,3615.9,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1736007334631,1.1476,3616.4,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007334838,1.156,3616.3,3615.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007335038,5.32488975,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736007335240,5.37528975,3616.5,3616.4,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1736007335546,1.156,3616.6,3616.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736007335839,1.156,3616.6,3616.4,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1736007336040,1.156,3616.6,3616.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736007336240,1.156,3616.6,3616.4,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1736007337237,1.156,3616.6,3616.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736007337435,1.156,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736007337632,1.156,3616.6,3616.5,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1736007337936,1.156,3616.6,3616.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007338343,2.48083,3616.8,3616.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007338542,3.63683,3616.8,3616.5,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1736007338843,3.2078,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736007338844,1.156,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736007339040,1.156,3616.9,3616.8,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1736007339233,3.3348,3617.2,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736007339438,3.3348,3617.2,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007339741,3.6113,3617.2,3616.9,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1736007340136,3.6113,3617.2,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007340137,0.2765,3617.1,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007340643,0.27651,3617.0,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007341445,1.43251,3617.1,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007342042,1.156,3617.1,3616.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007343239,2.1788,3617.2,3616.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736007343442,2.1788,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736007343644,2.1788,3617.2,3617.0,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1736007343852,2.1788,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736007344145,3.2078,3617.3,3617.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007344449,3.2078,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736007344641,3.2078,3617.3,3617.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1736007344845,3.2078,3617.3,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007346044,3.48429,3617.3,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007346347,0.27649,3617.3,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007347141,1.156,3617.4,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007347337,1.43248,3617.4,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007348049,1.156,3617.4,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007348248,0.27649,3617.3,3617.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007348643,1.156,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007348936,0.27651,3617.0,3616.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736007350544,0.27651,3617.1,3616.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736007350942,0.27651,3617.1,3616.9,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736007351248,1.156,3617.2,3616.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736007351447,0.27651,3617.0,3616.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736007351652,0.27654,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007351845,0.27654,3616.6,3616.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736007352048,0.27654,3616.6,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007352247,2.1002,3616.9,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007352447,0.27654,3616.6,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007352954,0.27654,3616.7,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007353152,0.27654,3616.6,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007357457,0.27653,3616.7,3616.5,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1736007357853,0.27654,3616.6,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007358155,0.27654,3616.7,3616.5,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1736007358854,1.1301,3616.8,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007359049,0.27654,3616.6,3616.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007360558,4.3379,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007360851,0.27655,3616.5,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736007361049,1.155,3616.4,3616.2,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1736007361659,1.155,3616.4,3616.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736007361846,1.1301,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736007362043,1.155,3616.8,3616.7,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736007362251,1.155,3616.8,3616.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007362452,1.155,3616.8,3616.7,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1736007362652,1.155,3616.8,3616.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007363552,5.3457677,3616.9,3616.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007363749,3.2455677,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736007363950,3.2455677,3616.9,3616.8,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736007364358,3.2455677,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736007364551,3.2455677,3617.2,3617.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1736007365656,1.155,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736007365863,1.155,3617.5,3617.3,3.41648]
["bitfinex-derivatives","ETHF0:USTF0",1736007369451,1.155,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736007369655,1.155,3617.5,3617.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1736007370755,1.155,3617.5,3617.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736007370950,2.1034,3617.7,3617.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736007371157,2.37986,3617.7,3617.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1736007373153,2.1034,3617.7,3617.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1736007373359,2.37986,3617.7,3617.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1736007373554,2.16244842,3617.8,3617.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736007373760,2.16244842,3617.8,3617.7,2.37401402]
["bitfinex-derivatives","ETHF0:USTF0",1736007373969,2.16244842,3617.8,3617.7,6.62401402]
["bitfinex-derivatives","ETHF0:USTF0",1736007374265,2.16244842,3617.8,3617.7,12.71601402]
["bitfinex-derivatives","ETHF0:USTF0",1736007374460,2.16244842,3617.8,3617.7,7.71601402]
["bitfinex-derivatives","ETHF0:USTF0",1736007374766,2.16244842,3617.8,3617.7,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1736007376667,2.1191,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736007376871,2.1191,3617.9,3617.8,3.38645]
["bitfinex-derivatives","ETHF0:USTF0",1736007377566,0.27642,3618.2,3617.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007377868,0.27642,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736007378065,0.27642,3618.2,3618.0,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1736007378765,4.34074842,3618.4,3618.0,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1736007379067,4.34074842,3618.4,3618.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736007379366,4.34074842,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007379765,4.34074842,3618.4,3617.9,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007379968,2.1783,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007380562,2.1783,3618.4,3618.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736007381360,2.1783,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007381560,2.1783,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007381762,2.1783,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007381968,2.45471,3618.4,3618.0,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736007382170,0.27641,3618.3,3618.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736007382463,0.27642,3618.2,3618.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007383170,0.27642,3618.1,3618.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007383667,0.27642,3618.2,3618.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007383874,4.34074842,3618.4,3618.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007384059,0.27642,3618.1,3618.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007386568,0.27644,3618.0,3617.6,5.58181402]
["bitfinex-derivatives","ETHF0:USTF0",1736007386763,1.1,3617.9,3617.6,7.87181402]
["bitfinex-derivatives","ETHF0:USTF0",1736007387070,2.1787,3617.9,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736007387270,2.1787,3617.9,3617.7,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736007387669,0.27645,3617.8,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007388470,2.45514,3617.9,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007388671,0.27645,3617.8,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007389061,2.45514,3617.9,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007389266,0.27645,3617.8,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007393071,2.1787,3617.9,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007393271,2.45515,3617.9,3617.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007393974,1.0787,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736007394270,1.0787,3617.9,3617.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1736007395067,1.153,3618.1,3617.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736007395376,1.153,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736007395576,1.153,3618.1,3618.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1736007395772,1.153,3618.1,3618.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007396172,1.153,3618.1,3618.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1736007396480,1.153,3618.1,3618.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007396776,1.42942,3618.1,3618.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007396971,1.153,3618.1,3618.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1736007397169,1.1626,3618.2,3618.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1736007397575,1.1626,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736007397878,1.1626,3618.2,3618.1,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736007398177,2.54341,3618.4,3618.1,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736007398380,3.3398,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007398580,3.3398,3618.4,3618.2,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1736007398775,3.3398,3618.4,3618.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736007398978,1.153,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736007399280,1.153,3618.4,3618.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1736007400681,3.2955,3618.7,3618.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736007400886,2.1425,3618.7,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736007401179,2.1425,3618.7,3618.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1736007401180,3.2955,3618.7,3618.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1736007401577,3.2955,3618.7,3618.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007401878,3.2955,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736007402077,3.2955,3618.7,3618.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1736007402877,2.1425,3618.7,3618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007403777,2.41888,3618.7,3618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007405077,2.1425,3618.7,3618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007405677,2.41888,3618.7,3618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007405881,2.1425,3618.7,3618.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007406479,3.48417,3618.9,3618.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1736007407080,0.27636,3618.9,3618.8,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007407381,3.50650842,3619.0,3618.8,3.35755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007407779,3.50650842,3619.0,3618.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736007407984,3.50650842,3619.0,3618.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736007408687,1.34406,3619.0,3618.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736007409185,1.34406,3619.0,3618.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007409883,3.50650842,3619.0,3618.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007410290,3.23014842,3619.0,3618.5,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007410583,0.27637,3618.9,3618.5,4.90184402]
["bitfinex-derivatives","ETHF0:USTF0",1736007410982,0.27637,3618.9,3618.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736007411184,0.27637,3618.9,3618.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736007411383,2.43881842,3618.9,3618.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736007411684,2.16244842,3618.9,3618.8,5.58172402]
["bitfinex-derivatives","ETHF0:USTF0",1736007411878,2.16244842,3618.9,3618.8,9.43172402]
["bitfinex-derivatives","ETHF0:USTF0",1736007413381,5.27235839,3619.4,3618.8,9.43172402]
["bitfinex-derivatives","ETHF0:USTF0",1736007413382,2.16244842,3619.4,3618.8,9.15535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007413587,2.16244842,3619.4,3619.3,2.37388402]
["bitfinex-derivatives","ETHF0:USTF0",1736007413787,2.16244842,3619.4,3619.3,6.66388402]
["bitfinex-derivatives","ETHF0:USTF0",1736007413988,2.16244842,3619.4,3619.3,9.88968402]
["bitfinex-derivatives","ETHF0:USTF0",1736007415391,2.16244842,3619.8,3619.3,9.61335402]
["bitfinex-derivatives","ETHF0:USTF0",1736007415586,2.43873842,3619.8,3619.7,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007415788,2.16244842,3619.8,3619.7,6.37385402]
["bitfinex-derivatives","ETHF0:USTF0",1736007415989,2.16244842,3619.8,3619.7,6.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007416186,2.16244842,3619.8,3619.7,6.37385402]
["bitfinex-derivatives","ETHF0:USTF0",1736007417198,3.2078,3620.4,3619.7,6.37385402]
["bitfinex-derivatives","ETHF0:USTF0",1736007417199,5.37024842,3620.4,3619.7,6.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007417395,5.64649842,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736007417693,0.27626,3620.3,3620.2,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007417886,0.27627,3620.2,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736007418188,5.37024842,3620.4,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736007418391,0.27626,3620.3,3620.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1736007418588,3.2078,3620.4,3620.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1736007418793,3.48406,3620.4,3620.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1736007419197,3.2078,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736007419491,3.48405,3620.4,3620.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736007419690,3.2078,3620.4,3620.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736007419891,3.2078,3620.4,3620.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736007420190,3.2078,3620.4,3620.3,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1736007421191,2.16244842,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736007421391,2.16244842,3620.7,3620.6,9.31158402]
["bitfinex-derivatives","ETHF0:USTF0",1736007421900,0.2762,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007422091,2.16244842,3621.2,3620.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007422292,2.16244842,3621.2,3621.1,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007422494,2.16244842,3621.2,3621.1,9.36155402]
["bitfinex-derivatives","ETHF0:USTF0",1736007423397,0.27616,3621.6,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736007423586,2.16244842,3622.1,3621.4,5.27372402]
["bitfinex-derivatives","ETHF0:USTF0",1736007423792,2.16244842,3622.1,3621.7,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007423793,2.43856842,3622.1,3621.7,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007424094,2.16244842,3622.1,3621.7,6.43755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007424398,2.16244842,3622.1,3622.0,5.58148402]
["bitfinex-derivatives","ETHF0:USTF0",1736007424596,2.16244842,3622.1,3622.0,7.87148402]
["bitfinex-derivatives","ETHF0:USTF0",1736007425194,2.16244842,3622.1,3622.0,10.77393]
["bitfinex-derivatives","ETHF0:USTF0",1736007425497,3.10944612,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007425703,3.10944612,3622.9,3622.8,14.97142402]
["bitfinex-derivatives","ETHF0:USTF0",1736007426195,3.10944612,3622.9,3622.8,7.87387]
["bitfinex-derivatives","ETHF0:USTF0",1736007426408,3.10944612,3622.9,3622.8,9.97142402]
["bitfinex-derivatives","ETHF0:USTF0",1736007426600,3.10944612,3622.9,3622.8,7.87387]
["bitfinex-derivatives","ETHF0:USTF0",1736007426800,3.10944612,3622.9,3622.8,9.97142402]
["bitfinex-derivatives","ETHF0:USTF0",1736007427501,0.27599,3623.8,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736007427703,0.27598,3623.9,3623.5,2.37356402]
["bitfinex-derivatives","ETHF0:USTF0",1736007427894,0.21992905,3624.5,3623.8,5.30535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007428093,3.2078,3624.5,3623.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736007428298,0.27597,3624.1,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736007428497,0.27599,3623.9,3623.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736007428694,4.3588,3624.5,3623.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736007428992,0.27596,3624.2,3623.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1736007429198,1.151,3624.4,3623.8,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007429402,1.151,3624.4,3623.8,2.49354402]
["bitfinex-derivatives","ETHF0:USTF0",1736007429403,1.42695,3624.4,3623.8,2.49354402]
["bitfinex-derivatives","ETHF0:USTF0",1736007429903,1.42695,3624.4,3623.8,2.21755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007430101,1.151,3624.4,3623.8,2.49354402]
["bitfinex-derivatives","ETHF0:USTF0",1736007430404,0.27597,3624.1,3623.5,2.37356402]
["bitfinex-derivatives","ETHF0:USTF0",1736007430600,0.27597,3624.2,3623.5,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1736007430802,3.24855402,3624.4,3623.5,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1736007430803,0.27598,3623.9,3623.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007430999,41.8559,3624.0,3623.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007431198,1.0477,3623.8,3623.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007432002,0.27606,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007432214,0.27606,3623.0,3622.5,6.37535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007432215,1.0826,3622.9,3622.5,6.37535402]
["bitfinex-derivatives","ETHF0:USTF0",1736007432511,3.2078,3623.7,3622.8,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007432713,5.30535402,3623.7,3622.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007432918,3.2078,3623.2,3622.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007433313,0.27605,3623.1,3622.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007433508,1.0179,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007433815,0.2761,3622.4,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007434118,2.09755402,3622.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007434119,6.4593,3622.3,3621.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007434517,6.4593,3622.3,3621.5,2.09755402]
["bitfinex-derivatives","ETHF0:USTF0",1736007434821,6.4593,3622.3,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736007435020,6.4593,3622.3,3621.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007435316,6.4593,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736007435514,2.1005,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736007435714,2.1005,3622.3,3622.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007436017,2.1005,3622.3,3622.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736007436219,2.1005,3622.3,3622.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007436416,2.1005,3622.3,3622.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736007436720,2.1005,3622.3,3622.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007437021,1.151,3622.7,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007437218,1.33787,3622.8,3622.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736007437408,2.48887,3622.8,3622.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736007437613,2.2128,3622.8,3622.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007437818,2.48887,3622.8,3622.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007438019,2.2128,3622.8,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007438216,2.2128,3622.8,3622.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736007438513,2.48887,3622.8,3622.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736007439224,0.27607,3622.7,3622.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736007439820,2.2128,3622.8,3622.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736007440023,2.48887,3622.8,3622.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736007440521,2.2128,3622.8,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736007440819,2.2128,3622.8,3622.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007441219,1.0618,3622.8,3622.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007441721,0.27607,3622.7,3622.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007441917,0.27607,3622.7,3622.2,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1736007441918,1.0618,3622.8,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007442219,0.27609,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007442416,1.0618,3622.8,3622.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007442621,1.33787,3622.8,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007442815,1.0618,3622.8,3622.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736007443009,1.0618,3622.8,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736007443211,1.0618,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007443417,1.063,3623.1,3622.6,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007443614,1.063,3623.1,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736007443821,1.063,3623.1,3622.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007444020,1.063,3623.1,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007444219,1.063,3623.1,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736007444421,1.063,3623.1,3622.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1736007445011,1.063,3623.1,3622.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007445225,0.00346634,3622.9,3622.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007445415,0.00346634,3622.9,3622.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1736007447315,0.00346634,3622.9,3622.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007447528,0.00346634,3622.9,3622.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1736007448722,0.00346634,3622.9,3622.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007449424,0.27952634,3622.9,3622.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007450017,0.27608,3622.6,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736007450221,0.27608,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007450517,0.27608,3622.6,3622.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1736007450723,2.1797,3622.8,3622.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736007450923,2.1797,3622.8,3621.7,6.34645402]
["bitfinex-derivatives","ETHF0:USTF0",1736007450924,0.2761,3622.4,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736007451122,0.27611,3622.3,3622.0,3.41612]
["bitfinex-derivatives","ETHF0:USTF0",1736007451425,1.0178,3622.5,3622.0,3.41612]
["bitfinex-derivatives","ETHF0:USTF0",1736007451626,1.0178,3622.5,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007451827,1.0178,3622.5,3622.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736007452029,2.1797,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007452225,2.1797,3622.8,3622.6,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1736007452724,2.45577,3622.8,3622.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736007452925,2.1797,3622.8,3622.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736007453128,2.45577,3622.8,3622.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736007453322,1.1054,3622.8,3622.6,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1736007453726,1.38147,3622.8,3622.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736007454426,0.27607,3622.7,3622.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736007454628,0.27607,3622.7,3622.4,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1736007454629,1.1054,3622.8,3622.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736007454826,0.27609,3622.5,3622.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007455231,0.27609,3622.5,3622.1,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1736007455432,0.27609,3622.5,3622.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007455726,0.27609,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736007455927,0.27609,3622.5,3622.2,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1736007456333,1.1054,3622.8,3622.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007456629,2.53147,3622.8,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736007456830,0.27608,3622.6,3622.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007457031,2.2554,3622.8,3622.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1736007457225,2.53147,3622.8,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007457431,2.2554,3622.8,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007457622,2.2554,3622.8,3622.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007457829,2.2554,3622.8,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007458029,2.2554,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007458230,2.53147,3622.8,3622.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007458535,1.1054,3622.8,3622.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007460431,1.1054,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007460732,1.1054,3622.8,3622.7,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1736007460931,1.1054,3622.8,3622.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007462138,0.00346634,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007462340,0.00346634,3622.9,3622.8,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1736007463236,0.27599,3623.8,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736007463440,3.2471,3624.0,3623.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736007463636,0.27599,3623.9,3623.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736007463832,0.27599,3623.9,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736007464034,2.37308,3624.0,3623.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1736007464437,0.27594,3624.5,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736007464731,4.21928975,3624.8,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736007464732,0.27593,3624.6,3624.2,5.58130402]
["bitfinex-derivatives","ETHF0:USTF0",1736007464938,4.21928975,3624.8,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736007465125,0.27592,3624.7,3624.3,2.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736007465424,0.27594,3624.5,3624.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007465629,0.27593,3624.7,3624.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007465833,0.27593,3624.6,3624.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007466228,5.61318203,3625.9,3624.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736007466431,6.47966995,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736007466739,6.47966995,3626.2,3626.1,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1736007466941,6.47966995,3626.2,3626.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736007467235,6.47966995,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007467840,6.47966995,3626.2,3626.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007468241,1.1013,3626.8,3626.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007468542,1.1013,3626.8,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007468744,0.27578,3626.5,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007469049,0.27578,3626.5,3626.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007469344,1.15,3626.6,3626.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007469532,0.27579,3626.4,3626.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007469844,0.27581,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007470035,2.09755402,3626.3,3625.9,4.33650485]
["bitfinex-derivatives","ETHF0:USTF0",1736007470241,0.27586,3625.6,3625.2,3.4235726]
["bitfinex-derivatives","ETHF0:USTF0",1736007470440,0.27586,3625.6,3625.4,6.43932286]
["bitfinex-derivatives","ETHF0:USTF0",1736007470741,0.27585,3625.7,3625.4,6.43932286]
["bitfinex-derivatives","ETHF0:USTF0",1736007470934,40.8,3625.5,3625.4,6.43932286]
["bitfinex-derivatives","ETHF0:USTF0",1736007471136,41.07586,3625.5,3625.4,6.43932286]
["bitfinex-derivatives","ETHF0:USTF0",1736007471338,41.07586,3625.5,3625.4,4.78772286]
["bitfinex-derivatives","ETHF0:USTF0",1736007471540,0.27589,3625.1,3625.0,3.4235726]
["bitfinex-derivatives","ETHF0:USTF0",1736007471839,46.949,3625.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007471840,2.09755402,3625.4,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007472038,0.27592,3624.7,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007472737,0.27592,3624.8,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007472942,1.0104,3625.0,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007472943,0.27593,3624.7,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007473138,1.0104,3625.0,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007473338,0.27593,3624.6,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007473734,1.0104,3625.0,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007473941,0.27594,3624.5,3624.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007474446,0.27594,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007475050,0.27597,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007475343,1.149,3624.6,3623.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736007475740,0.27597,3624.1,3623.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736007475941,0.27597,3624.0,3623.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736007476443,0.27595,3624.4,3623.9,8.73549728]
["bitfinex-derivatives","ETHF0:USTF0",1736007476640,0.27593,3624.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007476840,0.27594,3624.5,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007477347,1.0047,3624.9,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007477348,0.27594,3624.6,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007477541,1.0047,3624.9,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007477742,0.27591,3624.8,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007477941,0.27594,3624.5,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007478339,1.0047,3624.9,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007478946,0.27594,3624.4,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007479644,1.149,3625.3,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007479848,3.2078,3625.4,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007480149,1.0405,3626.1,3624.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007480150,3.2078,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007480344,0.27588,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007481246,0.27588,3625.3,3625.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007483347,1.149,3625.5,3625.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007484147,1.149,3625.5,3625.2,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736007484353,2.1164,3626.0,3625.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007484553,1.149,3625.9,3625.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007485054,3.2078,3625.7,3625.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007485251,0.27591,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007485549,0.27589,3625.2,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007485853,0.2759,3625.0,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007486051,2.2296,3625.6,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007486255,0.27591,3624.9,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007486950,0.2759,3625.0,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007487148,0.27591,3624.9,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007487552,0.2759,3625.0,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007488050,0.27591,3624.9,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007489354,0.2759,3625.0,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007489548,0.27591,3624.9,3624.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736007490053,0.27588,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736007490260,0.27588,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007490559,0.27588,3625.3,3625.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007490857,0.27587,3625.4,3625.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007491049,2.1164,3626.0,3625.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007491243,0.27586,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736007491454,0.27586,3625.6,3625.3,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1736007491653,0.27585,3625.7,3625.3,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1736007492054,1.149,3625.9,3625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007492055,0.27586,3625.6,3625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007492453,0.27586,3625.5,3625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007492650,13.08251728,3626.4,3625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007492651,1.149,3626.3,3625.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007492849,1.149,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007492850,1.29234,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007493557,1.29234,3625.8,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736007493558,1.0165,3625.8,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007493750,1.0165,3625.8,3625.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1736007493945,3.2078,3625.7,3625.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1736007494150,3.89742,3625.7,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007494449,3.89742,3625.7,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007494450,0.27587,3625.4,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007494647,0.27591,3624.9,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007495249,2.2315,3625.3,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007495455,0.27591,3624.9,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007495649,0.27588,3625.2,3624.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736007495963,0.27588,3625.2,3624.7,7.40224116]
["bitfinex-derivatives","ETHF0:USTF0",1736007496257,2.2315,3625.3,3624.7,7.40224116]
["bitfinex-derivatives","ETHF0:USTF0",1736007496258,1.149,3625.3,3624.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1736007496457,1.0165,3625.8,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007496651,1.149,3625.7,3625.3,2.35439116]
["bitfinex-derivatives","ETHF0:USTF0",1736007496851,0.27585,3625.6,3625.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1736007497047,1.42485,3625.7,3625.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736007497251,0.27585,3625.7,3625.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736007497446,0.27584,3625.8,3625.4,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1736007497651,1.0515,3626.2,3625.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736007497851,0.27583,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007498052,0.27583,3625.9,3625.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736007498350,0.27585,3625.7,3625.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736007499461,0.2759,3625.0,3624.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736007499657,1.0369,3625.6,3624.8,6.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736007499853,0.27591,3624.9,3624.8,6.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736007503475,0.27591,3624.9,3624.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736007503763,3.2078,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007503968,0.27596,3624.2,3624.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1736007504266,0.27596,3624.2,3624.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736007505156,0.27596,3624.2,3623.8,4.55038]
["bitfinex-derivatives","ETHF0:USTF0",1736007505157,0.27598,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007505354,1.149,3624.4,3623.8,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736007505554,0.27598,3623.9,3623.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736007506561,3.3202988,3624.0,3623.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1736007506761,0.27604,3623.2,3623.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736007507161,1.149,3623.5,3623.0,8.59881172]
["bitfinex-derivatives","ETHF0:USTF0",1736007507463,1.149,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007507662,0.27605,3623.0,3622.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736007508966,0.27607,3622.7,3622.6,8.59881172]
["bitfinex-derivatives","ETHF0:USTF0",1736007509168,0.27607,3622.7,3622.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736007509468,0.27607,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007509668,0.27608,3622.6,3622.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736007510575,0.27608,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007510770,0.27611,3622.2,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007510973,0.9836,3622.6,3621.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007511168,0.27611,3622.2,3621.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007511468,0.9836,3622.6,3621.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736007511469,0.27614,3621.9,3621.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736007511660,0.27614,3621.9,3621.7,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1736007511862,0.27614,3621.9,3621.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007512171,0.27612,3622.1,3621.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007512378,0.27613,3622.0,3621.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736007512665,2.1326,3622.6,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736007512868,3.2078,3623.0,3622.2,3.8303488]
["bitfinex-derivatives","ETHF0:USTF0",1736007513064,1.149,3622.9,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007513264,1.149,3622.9,3622.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007513465,1.149,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007513676,1.149,3622.9,3622.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007514375,1.149,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007514575,1.149,3622.9,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007515367,0.27607,3622.8,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007515760,1.149,3622.9,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007517470,1.42506,3623.0,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007517966,1.149,3623.0,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007518566,0.27607,3622.8,3622.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007518871,0.27607,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007518872,3.2078,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007519171,0.27612,3622.1,3622.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007519675,1.149,3622.2,3622.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007519972,0.27612,3622.1,3622.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007520175,1.30222,3622.1,3622.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007520669,1.30222,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007520670,0.27616,3621.7,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007520871,0.27616,3621.7,3621.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007521071,0.27613,3621.9,3621.5,7.65396]
["bitfinex-derivatives","ETHF0:USTF0",1736007521268,0.27614,3621.8,3621.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736007521572,0.27613,3622.0,3621.5,7.65396]
["bitfinex-derivatives","ETHF0:USTF0",1736007522174,1.30222,3622.1,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736007522362,1.0261,3622.1,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007522565,1.0261,3622.1,3621.6,4.37616]
["bitfinex-derivatives","ETHF0:USTF0",1736007522761,0.27613,3622.0,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007523471,1.0261,3622.1,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007523775,0.27613,3621.9,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007524574,0.27613,3622.0,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007524778,0.27613,3622.0,3621.6,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1736007524972,1.149,3622.2,3621.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007525181,1.149,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736007525376,0.9955,3623.3,3622.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1736007525674,2.1433,3623.2,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007525875,0.27605,3623.1,3622.6,0.34608]
["bitfinex-derivatives","ETHF0:USTF0",1736007526070,2.1433,3623.2,3622.6,0.34608]
["bitfinex-derivatives","ETHF0:USTF0",1736007526271,0.27605,3623.0,3622.6,0.34608]
["bitfinex-derivatives","ETHF0:USTF0",1736007526572,0.27606,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007526778,0.27609,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007526979,0.27609,3622.5,3622.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736007527276,0.27609,3622.5,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736007527277,0.27614,3621.9,3621.5,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1736007527479,0.27612,3622.2,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007527678,0.27614,3621.8,3621.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007527882,0.27615,3621.8,3621.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007528068,0.27615,3621.7,3621.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007528873,0.27616,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007529070,1.42516,3621.6,3621.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736007530984,1.42516,3621.6,3620.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1736007530985,0.27621,3621.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007531188,0.27621,3621.0,3620.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736007531484,5.7590488,3621.5,3620.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736007531678,0.27621,3620.9,3620.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736007532084,3.2078,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007532277,0.27625,3620.4,3620.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736007532480,1.0082,3620.3,3620.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736007533080,1.0082,3620.3,3620.1,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736007533584,1.149,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007533887,1.149,3621.5,3620.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736007534191,1.149,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007534382,1.149,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736007534581,1.149,3621.5,3621.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736007535387,1.149,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007535787,0.27617,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007535985,0.27617,3621.4,3620.9,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1736007536186,0.27617,3621.4,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736007536390,0.27617,3621.4,3621.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736007536587,1.149,3621.5,3621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736007536794,0.27619,3621.2,3621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736007537091,0.27618,3621.3,3621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736007537290,1.033,3621.4,3621.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736007537487,1.149,3621.3,3621.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736007537884,1.149,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736007538087,1.149,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007538289,1.149,3621.7,3621.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736007539496,1.149,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736007539685,1.149,3621.9,3621.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1736007540195,1.149,3621.9,3621.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736007541507,1.149,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736007541710,1.149,3621.9,3621.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007541906,1.149,3621.9,3621.8,0.33614]
["bitfinex-derivatives","ETHF0:USTF0",1736007542203,1.149,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007542204,3.7793488,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007542413,0.27617,3621.5,3621.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736007542703,0.9855,3621.8,3621.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736007542904,0.27615,3621.7,3621.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736007543102,0.9855,3621.8,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736007543299,0.9855,3621.8,3621.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007543300,1.26165,3621.8,3621.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007544804,0.9855,3621.8,3621.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736007545010,0.9855,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007545205,0.9855,3621.8,3621.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736007545600,0.9855,3621.8,3621.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007545916,0.27617,3621.5,3621.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736007546209,0.27617,3621.5,3621.1,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1736007546611,0.9855,3621.8,3621.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736007546813,0.27616,3621.6,3621.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736007547007,0.27616,3621.6,3621.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1736007547910,0.9855,3621.8,3621.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007548112,4.1933,3621.8,3621.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007548310,2.6303488,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007548505,1.0054,3621.4,3620.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736007548705,1.0319,3621.3,3620.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736007548907,0.27621,3620.9,3620.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736007549106,1.149,3620.8,3620.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736007549511,1.149,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736007549714,1.149,3620.8,3620.7,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736007550010,1.149,3620.8,3620.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736007550221,1.149,3620.8,3620.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736007550222,1.42522,3620.8,3620.4,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1736007550523,1.149,3620.8,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007550718,0.27624,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007551112,1.0546,3621.0,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007551318,1.149,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007551523,1.42524,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007554222,2.50144,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007555621,1.35244,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007555917,2.50244,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007556916,2.2262,3620.5,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007557119,2.0349,3621.0,3620.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007557321,2.37751,3621.0,3620.6,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736007557627,1.15,3620.9,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007557821,1.15,3620.9,3620.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1736007558017,1.15,3620.9,3620.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736007558223,1.15,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007558427,1.15,3620.9,3620.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007559025,2.0583,3621.4,3620.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007559217,1.15,3621.3,3620.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736007559414,1.15,3621.3,3621.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736007559619,2.1471499,3621.9,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007559820,1.15,3621.8,3621.6,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736007560015,1.15,3621.8,3621.6,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1736007560418,2.1471499,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736007560613,1.15,3621.8,3621.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007561020,1.42614,3621.8,3621.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007561319,1.42614,3621.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007561320,1.15,3621.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007561524,0.27616,3621.6,3620.9,6.44734067]
["bitfinex-derivatives","ETHF0:USTF0",1736007561720,0.9785,3621.5,3620.9,6.76734067]
["bitfinex-derivatives","ETHF0:USTF0",1736007561927,0.2762,3621.0,3620.9,6.76734067]
["bitfinex-derivatives","ETHF0:USTF0",1736007562126,1.4252,3621.0,3620.9,6.76734067]
["bitfinex-derivatives","ETHF0:USTF0",1736007562315,1.4252,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007564416,0.2762,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007564623,1.4262,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007566126,1.15,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007566320,1.15,3621.0,3620.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736007566526,1.15,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007567828,1.4262,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007568023,1.15,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007569327,1.4262,3621.0,3620.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007572124,1.4262,3621.0,3620.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736007572125,0.27626,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007572332,1.15,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007572333,0.27625,3620.4,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007572832,0.27626,3620.3,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007573127,6.01904,3620.9,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007573332,0.27625,3620.5,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007573733,0.27622,3620.8,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007573924,0.27624,3620.5,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007574435,1.149,3620.8,3620.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736007574633,1.149,3620.8,3620.7,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736007574827,1.149,3620.8,3620.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1736007576535,1.149,3620.8,3620.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736007576828,1.149,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007577034,1.42522,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007577236,1.149,3620.8,3620.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736007577825,1.149,3620.8,3620.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1736007578437,1.42522,3620.8,3620.7,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736007578927,1.42522,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007579735,0.27622,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007580131,1.42522,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007581631,0.27622,3620.8,3620.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007581833,0.27622,3620.8,3620.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736007582530,1.149,3620.9,3620.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736007582734,1.149,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007582933,1.149,3620.9,3620.8,4.40622]
["bitfinex-derivatives","ETHF0:USTF0",1736007583132,2.1471499,3621.1,3620.8,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1736007583336,1.4252,3621.1,3620.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1736007583536,1.4252,3621.1,3620.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736007583730,2.1471499,3621.3,3620.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736007583934,0.2762,3621.0,3620.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736007584136,0.2762,3621.1,3620.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736007585031,0.2762,3621.0,3620.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1736007585336,0.2762,3621.0,3620.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736007588437,0.2762,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007591442,3.50339234,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007592545,2.44441923,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007594048,0.2762,3621.0,3620.9,7.14002161]
["bitfinex-derivatives","ETHF0:USTF0",1736007595147,0.2762,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007601747,2.44734751,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007602644,0.2762,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007604157,3.50339234,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007605551,0.2762,3621.0,3620.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736007606347,5.45382362,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007606652,0.27623,3620.7,3620.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736007608353,0.27623,3620.7,3620.6,14.83596637]
["bitfinex-derivatives","ETHF0:USTF0",1736007608750,1.46143,3620.7,3620.6,14.83596637]
["bitfinex-derivatives","ETHF0:USTF0",1736007609348,2.72303,3620.7,3620.6,11.62816637]
["bitfinex-derivatives","ETHF0:USTF0",1736007609544,1.46143,3620.7,3620.6,11.62816637]
["bitfinex-derivatives","ETHF0:USTF0",1736007611252,1.46143,3620.7,3620.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007611253,0.27623,3620.7,3620.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007611949,4.30482362,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736007612148,5.37902628,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736007612446,4.34580612,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736007612651,4.34580612,3621.1,3621.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736007613240,4.34580612,3621.1,3621.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736007613640,4.34580612,3621.1,3621.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736007614048,2.17238563,3621.3,3621.0,8.76922764]
["bitfinex-derivatives","ETHF0:USTF0",1736007614253,2.44856563,3621.3,3621.0,8.76922764]
["bitfinex-derivatives","ETHF0:USTF0",1736007614448,2.17238563,3621.3,3621.0,8.76922764]
["bitfinex-derivatives","ETHF0:USTF0",1736007614654,2.44856563,3621.3,3621.0,8.76922764]
["bitfinex-derivatives","ETHF0:USTF0",1736007615355,0.27618,3621.3,3621.2,6.51024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007615550,0.27618,3621.3,3621.2,7.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007615745,2.17238563,3621.4,3621.2,7.89024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007615949,2.17238563,3621.4,3621.3,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1736007616252,2.17238563,3621.4,3621.3,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736007616442,3.53474845,3621.5,3621.3,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736007616646,3.25857845,3621.5,3621.3,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736007617250,3.53474845,3621.5,3621.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007617651,0.27617,3621.5,3621.4,11.48327735]
["bitfinex-derivatives","ETHF0:USTF0",1736007617849,0.27617,3621.5,3621.4,12.12327735]
["bitfinex-derivatives","ETHF0:USTF0",1736007618250,2.35974945,3621.5,3621.4,12.12327735]
["bitfinex-derivatives","ETHF0:USTF0",1736007618858,2.35974945,3621.5,3621.4,11.48327735]
["bitfinex-derivatives","ETHF0:USTF0",1736007619156,7.73855244,3621.5,3621.4,2.29047182]
["bitfinex-derivatives","ETHF0:USTF0",1736007619755,7.73855244,3621.5,3621.4,1.92042374]
["bitfinex-derivatives","ETHF0:USTF0",1736007620163,5.29137945,3621.5,3620.6,6.51024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007620458,0.27621,3620.9,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007620759,0.27622,3620.9,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007621261,2.44494796,3620.9,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007622558,0.27623,3620.7,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007622759,1.42522,3620.8,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007623360,0.27623,3620.7,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007624153,1.43683,3620.7,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007625457,0.27623,3620.7,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007625960,0.27623,3620.7,3620.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736007627661,0.27623,3620.7,3620.6,7.27024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007630162,0.27623,3620.7,3620.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736007631655,2.44495796,3620.7,3620.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736007635976,2.44495796,3620.7,3620.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1736007636580,0.27623,3620.7,3620.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1736007637081,0.27623,3620.7,3620.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736007637371,3.31772796,3620.8,3620.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1736007637577,3.31772796,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736007637770,3.31772796,3620.8,3620.7,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1736007637970,3.52930194,3620.9,3620.7,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1736007638173,4.67830194,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736007638375,4.67830194,3620.9,3620.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736007639272,4.40209194,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007639466,2.08357945,3620.6,3620.4,6.51024971]
["bitfinex-derivatives","ETHF0:USTF0",1736007639671,2.08357945,3620.6,3620.4,4.62744971]
["bitfinex-derivatives","ETHF0:USTF0",1736007639672,2.62264,3620.5,3620.4,4.62744971]
["bitfinex-derivatives","ETHF0:USTF0",1736007639865,3.5231,3620.5,3620.2,8.59881172]
["bitfinex-derivatives","ETHF0:USTF0",1736007640065,3.5231,3620.5,3620.2,7.87347026]
["bitfinex-derivatives","ETHF0:USTF0",1736007640066,2.35983945,3620.3,3620.2,7.87347026]
["bitfinex-derivatives","ETHF0:USTF0",1736007640478,2.35983945,3620.3,3620.2,1.18699645]
["bitfinex-derivatives","ETHF0:USTF0",1736007640670,0.27627,3620.1,3620.0,10.72179808]
["bitfinex-derivatives","ETHF0:USTF0",1736007640873,1.42527,3620.1,3620.0,9.63229808]
["bitfinex-derivatives","ETHF0:USTF0",1736007641178,6.42527,3620.1,3620.0,5.85779808]
["bitfinex-derivatives","ETHF0:USTF0",1736007641573,1.42527,3620.1,3620.0,3.84043388]
["bitfinex-derivatives","ETHF0:USTF0",1736007641777,0.27632,3619.5,3619.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736007641974,0.27632,3619.5,3619.1,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1736007642174,2.08357945,3619.6,3619.1,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1736007642375,0.27633,3619.4,3619.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1736007642577,1.149,3619.3,3619.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1736007642775,1.149,3619.3,3619.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1736007643177,4.40397766,3619.3,3619.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1736007643779,4.40397766,3619.3,3619.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736007644284,4.40397766,3619.3,3619.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736007644478,4.68030766,3619.3,3619.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736007644680,1.42533,3619.3,3619.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736007645382,3.50890945,3619.3,3619.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736007645577,3.50890945,3619.3,3619.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007645778,3.50890945,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007645779,3.23257945,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007645983,2.35994945,3618.8,3618.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736007647186,2.35994945,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007647585,2.08357945,3618.8,3618.0,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736007647777,3.89872,3618.9,3618.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736007647778,0.27642,3618.2,3618.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736007647984,2.08357945,3618.3,3618.0,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736007647985,1.42542,3618.1,3618.0,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736007648683,1.42542,3618.1,3618.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736007649183,1.42542,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007650280,1.42542,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007650281,1.149,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007650476,2.36003945,3617.7,3617.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736007651385,0.27648,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007651689,2.08357945,3617.2,3617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007651981,4.08506512,3618.1,3617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007651982,1.149,3617.1,3617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007653785,1.149,3617.1,3617.0,7.61431]
["bitfinex-derivatives","ETHF0:USTF0",1736007654680,1.149,3617.1,3617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007655681,1.149,3617.1,3617.0,7.61431]
["bitfinex-derivatives","ETHF0:USTF0",1736007656188,2.08357945,3618.1,3617.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736007656389,2.08357945,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007656390,1.149,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007656580,2.27563564,3618.4,3618.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736007656581,0.19205619,3618.4,3618.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736007656780,1.149,3618.4,3618.3,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1736007656995,1.149,3618.4,3618.3,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1736007657288,1.149,3618.4,3618.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007657493,1.149,3618.4,3618.3,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1736007657895,1.149,3618.4,3618.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736007658396,1.149,3618.4,3618.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007658397,3.50897945,3618.4,3618.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736007658695,3.23257945,3618.4,3618.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736007658893,0.27642,3618.2,3618.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736007659092,0.27642,3618.1,3618.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736007659293,2.35999945,3618.1,3618.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736007660295,3.70063006,3618.4,3618.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736007660695,1.149,3618.3,3618.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736007660889,1.42541,3618.3,3618.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1736007661395,1.149,3618.3,3618.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1736007661597,1.42542,3618.3,3618.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1736007662089,1.42542,3618.3,3618.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736007662090,0.27642,3618.2,3618.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736007662500,0.27642,3618.1,3618.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736007662693,2.35999945,3618.1,3618.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736007663596,0.27642,3618.2,3618.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736007663795,3.39305574,3618.6,3618.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736007663796,2.35999945,3618.1,3618.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736007663996,3.50899945,3618.1,3618.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736007664802,0.27649,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007664995,0.27649,3617.4,3617.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736007664996,1.149,3617.3,3617.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736007666099,1.149,3617.3,3617.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1736007666300,1.149,3617.3,3617.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736007666798,1.149,3617.3,3617.2,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1736007666994,1.149,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736007667205,1.149,3617.5,3617.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007667397,0.27646,3617.6,3617.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007667702,1.149,3617.4,3617.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736007667902,1.149,3617.4,3617.3,4.19250321]
["bitfinex-derivatives","ETHF0:USTF0",1736007668494,1.42548,3617.4,3617.3,4.19250321]
["bitfinex-derivatives","ETHF0:USTF0",1736007668794,1.42548,3617.4,3617.3,5.40010321]
["bitfinex-derivatives","ETHF0:USTF0",1736007670195,1.42548,3617.4,3617.3,4.19250321]
["bitfinex-derivatives","ETHF0:USTF0",1736007671001,1.42548,3617.4,3617.3,0.00250321]
["bitfinex-derivatives","ETHF0:USTF0",1736007671199,1.149,3617.4,3616.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1736007671405,2.36008945,3617.0,3616.9,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736007672097,2.36008945,3617.0,3616.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007672798,0.27652,3616.8,3616.7,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736007673003,0.27652,3616.8,3616.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736007673199,0.27652,3616.8,3616.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007673403,0.27655,3616.4,3616.3,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1736007673599,1.42555,3616.4,3616.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736007673897,1.42555,3616.4,3616.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736007674998,4.4378,3616.9,3616.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736007674999,0.46606965,3616.7,3616.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736007675202,1.149,3616.4,3616.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736007675405,1.149,3616.4,3616.3,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736007676495,0.27653,3616.8,3616.3,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736007676702,1.149,3616.7,3616.3,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736007677205,1.42553,3616.7,3616.3,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736007677604,1.42553,3616.7,3616.3,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736007677802,0.27655,3616.6,3616.3,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736007678497,1.42553,3616.7,3616.3,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736007678693,2.08357945,3616.8,3616.3,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736007678896,1.149,3616.7,3616.3,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736007679405,1.149,3616.7,3616.3,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736007679607,1.149,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736007679905,1.149,3616.7,3616.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007680406,1.149,3616.7,3616.4,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736007680594,5.29137945,3617.7,3616.5,2.08357945]
["bitfinex-derivatives","ETHF0:USTF0",1736007680801,1.149,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007680997,1.149,3617.2,3617.1,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736007681197,2.08357945,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736007681198,1.149,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736007681393,1.149,3617.5,3617.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736007681707,1.149,3617.5,3617.4,3.47338]
["bitfinex-derivatives","ETHF0:USTF0",1736007682099,7.257,3617.9,3617.4,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736007682404,2.16168357,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736007682703,4.40397766,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736007682905,4.40397766,3618.5,3618.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1736007683407,3.25497766,3618.5,3618.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1736007683601,1.149,3618.8,3618.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1736007683602,1.149,3618.8,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736007683801,1.149,3618.8,3618.5,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1736007684409,1.149,3618.8,3618.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1736007684601,1.42537,3618.8,3618.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736007685308,1.149,3618.8,3618.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736007685606,1.149,3618.7,3618.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736007686701,2.08357945,3619.0,3618.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736007687010,2.08357945,3619.0,3618.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007687011,0.27638,3618.7,3618.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007689106,1.149,3618.9,3618.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007689308,0.27638,3618.7,3618.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007689805,2.08357945,3619.0,3618.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007690006,2.08357945,3619.0,3618.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736007690007,1.148,3618.7,3618.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736007692407,1.42438,3618.7,3618.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736007694709,1.148,3619.2,3618.6,5.66137945]
["bitfinex-derivatives","ETHF0:USTF0",1736007694910,3.25497766,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736007695213,3.25497766,3619.3,3619.2,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1736007695400,4.33997021,3619.5,3619.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1736007695604,4.32704017,3619.8,3619.4,5.29137945]
["bitfinex-derivatives","ETHF0:USTF0",1736007695814,4.32704017,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736007696012,4.32704017,3619.8,3619.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736007696507,0.98264017,3619.8,3619.7,6.49987945]
["bitfinex-derivatives","ETHF0:USTF0",1736007697011,0.27623,3620.6,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736007697206,1.148,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007697207,0.27624,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007697406,0.27623,3620.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007697604,1.148,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007697605,1.42423,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007697802,1.148,3620.7,3620.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007698911,1.148,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007698912,0.27624,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007700214,0.27624,3620.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007700511,0.27624,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007700809,0.27624,3620.6,3620.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736007701020,0.27624,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007701309,0.27629,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007701515,0.27628,3620.1,3619.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007701706,0.27628,3620.0,3619.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007703110,0.27632,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007703311,0.27632,3619.5,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007704106,0.27633,3619.4,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007704307,0.27632,3619.5,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007704516,1.148,3619.6,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007704916,0.27632,3619.5,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007705310,0.27632,3619.5,3619.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007705512,1.148,3619.6,3619.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007706106,1.148,3619.6,3619.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736007706313,1.148,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736007706512,1.148,3619.6,3619.5,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1736007707220,0.27627,3620.2,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736007707420,1.148,3620.2,3619.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1736007707614,1.43215,3620.4,3619.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1736007707817,1.42424,3620.5,3620.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1736007708120,1.148,3620.5,3620.1,5.36407]
["bitfinex-derivatives","ETHF0:USTF0",1736007708513,0.20307943,3620.7,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736007708514,0.27623,3620.7,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736007708813,1.1559,3620.9,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736007709009,2.58011,3620.9,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736007709326,2.3039,3620.9,3620.5,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1736007709522,2.3039,3620.9,3620.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007709724,2.58012,3620.9,3620.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736007709918,0.27622,3620.9,3620.5,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1736007710114,0.69041,3621.6,3620.6,2.08357945]
["bitfinex-derivatives","ETHF0:USTF0",1736007710115,1.1185,3621.5,3620.6,2.08357945]
["bitfinex-derivatives","ETHF0:USTF0",1736007710315,1.1185,3621.5,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736007710316,2.2665,3621.5,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736007710511,1.42416,3621.6,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736007710815,0.19692451,3622.1,3621.5,2.08357945]
["bitfinex-derivatives","ETHF0:USTF0",1736007711015,0.20215419,3622.9,3621.9,5.29137945]
["bitfinex-derivatives","ETHF0:USTF0",1736007711218,0.2761,3622.4,3621.9,4.90393]
["bitfinex-derivatives","ETHF0:USTF0",1736007711521,9.75516097,3623.0,3621.9,4.90393]
["bitfinex-derivatives","ETHF0:USTF0",1736007711522,0.27612,3622.2,3621.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736007711916,2.08357945,3622.5,3621.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736007712118,0.2761,3622.4,3621.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736007712312,0.27609,3622.5,3621.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736007712521,0.27613,3622.0,3621.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736007712819,0.27613,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007713023,0.27613,3622.0,3621.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007713225,0.27614,3621.9,3621.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007713425,1.147,3622.1,3621.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736007713718,0.27616,3621.6,3621.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736007713924,2.63560391,3621.9,3620.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1736007714117,2.63560391,3621.9,3620.9,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736007714315,0.27618,3621.4,3620.9,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736007715825,0.27618,3621.3,3620.9,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736007716431,3.2078,3622.6,3621.2,5.84340391]
["bitfinex-derivatives","ETHF0:USTF0",1736007716620,3.2078,3622.6,3622.1,2.63560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007716819,3.2078,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007717025,3.48388,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007717522,3.2078,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007717925,3.48388,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007718324,3.2078,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007718525,3.2078,3622.6,3622.1,3.06172391]
["bitfinex-derivatives","ETHF0:USTF0",1736007720322,3.2078,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007720825,3.2078,3622.6,3622.1,3.06172391]
["bitfinex-derivatives","ETHF0:USTF0",1736007721029,3.48388,3622.6,3622.1,3.06172391]
["bitfinex-derivatives","ETHF0:USTF0",1736007721435,3.2078,3622.6,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007721633,0.27609,3622.5,3622.1,2.78560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007721840,3.2078,3622.6,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007722039,0.27613,3622.0,3621.7,2.63560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007722337,0.27614,3621.8,3621.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007722742,0.27614,3621.9,3621.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007722943,1.146,3621.9,3621.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007723532,1.42213,3621.9,3621.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007724042,1.146,3621.9,3621.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736007724245,1.146,3621.9,3621.7,3.44560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007724743,1.42214,3621.9,3621.7,3.44560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007725840,0.2761,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007726147,3.2078,3622.6,3621.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736007726443,3.48389,3622.6,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736007726641,3.48389,3622.6,3622.2,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1736007726842,3.2078,3622.6,3622.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736007727040,0.2761,3622.3,3622.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736007727243,3.2078,3622.6,3621.7,2.63560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007727244,0.27614,3621.9,3621.7,2.63560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007727439,0.27613,3622.0,3621.7,2.99560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007728041,1.0804,3621.9,3621.7,2.99560391]
["bitfinex-derivatives","ETHF0:USTF0",1736007728345,1.0804,3621.9,3621.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1736007728733,1.35654,3621.9,3621.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1736007728939,1.0804,3621.9,3621.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1736007729638,1.35654,3621.9,3621.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1736007730542,1.0804,3621.9,3621.7,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1736007731041,1.0804,3621.9,3621.7,3.27175391]
["bitfinex-derivatives","ETHF0:USTF0",1736007732240,1.0804,3621.9,3621.8,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007732439,1.0804,3621.9,3621.8,2.66163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007736642,1.0804,3621.9,3621.8,2.93777752]
["bitfinex-derivatives","ETHF0:USTF0",1736007737345,1.35653,3621.9,3621.8,2.66163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007737535,1.0804,3621.9,3621.8,2.66163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007738147,1.0804,3621.9,3621.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736007738337,2.2273,3621.9,3621.2,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007738544,2.2273,3621.9,3621.2,5.39163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007738738,0.27616,3621.6,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736007738946,0.27616,3621.6,3621.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1736007739749,2.2273,3621.9,3621.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1736007740050,0.27615,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736007740345,0.27615,3621.7,3621.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736007740745,0.27615,3621.7,3621.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007741843,2.2273,3621.9,3621.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007742051,2.50344,3621.9,3621.5,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007742249,2.50344,3621.9,3621.5,2.33163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007742650,0.27614,3621.8,3621.5,2.33163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007744254,1.42214,3621.8,3621.5,2.33163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007744554,0.00193133,3621.7,3621.5,2.33163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007745052,0.00193133,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007745251,0.00193133,3621.7,3621.6,4.62616]
["bitfinex-derivatives","ETHF0:USTF0",1736007746157,0.00193133,3621.7,3621.6,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1736007746356,0.00193133,3621.7,3621.6,7.91766]
["bitfinex-derivatives","ETHF0:USTF0",1736007748853,1.126,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736007749058,1.126,3622.4,3622.3,4.78773752]
["bitfinex-derivatives","ETHF0:USTF0",1736007749554,1.0991,3622.9,3622.3,4.51163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007749756,1.0991,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736007749955,1.0991,3622.9,3622.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1736007750255,1.0991,3622.9,3622.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007750956,1.0991,3622.9,3622.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1736007751459,1.0991,3622.9,3622.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007752457,1.37516,3622.9,3622.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736007753456,0.27612,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007753665,0.27612,3622.1,3621.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736007753666,2.47333,3622.0,3621.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736007754459,2.1972,3622.0,3621.8,4.29401108]
["bitfinex-derivatives","ETHF0:USTF0",1736007754664,0.27613,3621.9,3621.8,4.29401108]
["bitfinex-derivatives","ETHF0:USTF0",1736007755157,0.27615,3621.7,3621.5,7.50181108]
["bitfinex-derivatives","ETHF0:USTF0",1736007755468,0.27616,3621.6,3621.5,7.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1736007755764,0.27615,3621.8,3621.5,7.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1736007755954,3.2883,3622.0,3621.5,7.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1736007756361,0.27616,3621.7,3621.5,7.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1736007756658,0.41437683,3621.6,3621.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007757559,0.69053683,3621.6,3621.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007757756,3.52975696,3621.7,3621.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007757963,3.25360696,3621.7,3621.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007758354,3.25360696,3621.7,3621.5,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1736007759065,3.25360696,3621.7,3621.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736007759366,3.25360696,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736007759567,0.41437683,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736007759770,0.41437683,3621.8,3621.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007759961,0.41437683,3621.8,3621.7,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1736007761069,3.66803484,3621.8,3621.7,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1736007761565,3.66803484,3621.8,3621.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1736007761767,0.27615,3621.7,3621.6,4.29401108]
["bitfinex-derivatives","ETHF0:USTF0",1736007762064,1.20065,3621.7,3621.6,4.29401108]
["bitfinex-derivatives","ETHF0:USTF0",1736007762275,1.20065,3621.7,3621.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007762469,0.9245,3621.7,3621.3,6.433185]
["bitfinex-derivatives","ETHF0:USTF0",1736007762666,0.27617,3621.4,3621.3,6.493185]
["bitfinex-derivatives","ETHF0:USTF0",1736007763159,0.27617,3621.5,3621.3,6.493185]
["bitfinex-derivatives","ETHF0:USTF0",1736007763363,0.27617,3621.4,3621.3,6.493185]
["bitfinex-derivatives","ETHF0:USTF0",1736007763764,0.69054683,3621.4,3621.3,4.37534025]
["bitfinex-derivatives","ETHF0:USTF0",1736007764268,0.41437683,3621.4,3621.3,4.37534025]
["bitfinex-derivatives","ETHF0:USTF0",1736007764570,0.69054683,3621.4,3621.3,4.37534025]
["bitfinex-derivatives","ETHF0:USTF0",1736007765374,0.27617,3621.4,3621.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007766668,0.69054683,3621.4,3621.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007767671,0.41437683,3621.4,3621.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007767971,4.29688091,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736007768270,1.22328091,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736007768470,1.22328091,3621.9,3621.8,4.04614]
["bitfinex-derivatives","ETHF0:USTF0",1736007768660,5.3702173,3622.5,3621.8,10.85163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007768865,5.3702173,3622.5,3622.4,5.56553752]
["bitfinex-derivatives","ETHF0:USTF0",1736007769064,4.0829173,3622.5,3622.4,9.51553752]
["bitfinex-derivatives","ETHF0:USTF0",1736007769264,3.2394173,3622.5,3622.4,14.51553752]
["bitfinex-derivatives","ETHF0:USTF0",1736007769874,3.25242482,3622.9,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736007770173,3.25242482,3622.9,3622.8,5.56550752]
["bitfinex-derivatives","ETHF0:USTF0",1736007770369,3.25242482,3622.9,3622.8,9.70550752]
["bitfinex-derivatives","ETHF0:USTF0",1736007770570,3.25242482,3622.9,3622.8,14.70550752]
["bitfinex-derivatives","ETHF0:USTF0",1736007771373,0.27601,3623.6,3622.8,20.21475063]
["bitfinex-derivatives","ETHF0:USTF0",1736007771580,0.27601,3623.6,3623.5,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007771767,0.27601,3623.6,3623.5,2.11163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007773377,3.25242482,3623.8,3623.5,2.11163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007773571,0.27601,3623.6,3623.5,2.11163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007774479,3.25242482,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007774675,0.27602,3623.4,3623.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736007774871,0.27602,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007775076,3.2078,3623.9,3623.1,4.29983699]
["bitfinex-derivatives","ETHF0:USTF0",1736007775271,0.27604,3623.2,3623.1,4.45983699]
["bitfinex-derivatives","ETHF0:USTF0",1736007776577,0.27604,3623.2,3623.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736007778574,0.9235,3623.3,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007778880,0.9235,3623.3,3622.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736007779076,0.9235,3623.3,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736007779272,0.27606,3622.9,3622.5,4.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736007780483,0.27606,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736007780785,0.9235,3623.3,3622.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007781082,0.9799,3623.2,3622.6,6.42163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007781276,0.9799,3623.2,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736007781472,0.27602,3623.4,3623.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007781677,3.25242482,3623.5,3623.0,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1736007781878,0.27603,3623.3,3623.0,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1736007782179,0.27604,3623.2,3623.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007782485,0.27604,3623.1,3623.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007786190,0.9472,3623.5,3623.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1736007786386,1.145,3623.4,3623.2,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007786592,4.23232482,3623.7,3623.2,5.44163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007786793,4.23232482,3623.7,3623.2,8.64943752]
["bitfinex-derivatives","ETHF0:USTF0",1736007787092,4.23232482,3623.7,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736007787295,0.9799,3623.7,3623.4,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1736007787994,0.9799,3623.7,3623.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007788596,1.2559,3623.7,3623.4,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1736007788997,0.27601,3623.6,3623.4,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1736007789197,0.27601,3623.6,3623.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007789898,0.9799,3623.7,3623.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007790102,0.27601,3623.5,3623.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1736007791191,0.27601,3623.5,3623.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736007792502,0.27599,3623.8,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736007792705,3.52837482,3624.4,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736007792892,3.25242482,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007793091,3.25242482,3624.4,3624.3,5.69943752]
["bitfinex-derivatives","ETHF0:USTF0",1736007793296,3.52836482,3624.4,3624.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736007794097,3.52836482,3624.4,3624.3,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1736007794299,3.2078,3624.8,3624.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007794499,0.27597,3624.1,3624.0,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007794802,0.27597,3624.1,3624.0,3.78163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007795808,0.27596,3624.2,3624.0,4.05760752]
["bitfinex-derivatives","ETHF0:USTF0",1736007796305,1.0099,3624.7,3624.0,3.78163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007796505,0.27596,3624.2,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736007796709,0.27596,3624.3,3624.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736007796898,1.0099,3624.7,3624.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736007797099,0.27596,3624.2,3624.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736007798906,0.27594,3624.6,3624.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1736007799113,0.27593,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007799294,0.27593,3624.7,3624.5,7.23373]
["bitfinex-derivatives","ETHF0:USTF0",1736007799800,1.0317,3624.9,3624.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736007800006,0.27593,3624.6,3624.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736007800402,0.27593,3624.6,3624.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736007800608,0.27593,3624.6,3624.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1736007800811,0.27593,3624.6,3624.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736007801505,1.0317,3624.9,3624.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1736007801711,1.0317,3624.9,3624.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736007801912,1.0317,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736007802210,1.0317,3624.9,3624.8,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1736007802611,1.0392,3625.1,3624.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007802807,0.2759,3625.0,3624.8,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1736007803109,1.0392,3625.1,3624.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007803310,3.2078,3625.2,3624.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007803510,0.27591,3624.9,3624.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007804310,0.27593,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007804511,0.27593,3624.6,3624.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736007805214,3.2078,3625.2,3624.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736007805408,3.2078,3625.2,3624.8,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007805610,0.2759,3625.1,3624.8,6.50754752]
["bitfinex-derivatives","ETHF0:USTF0",1736007805809,0.27589,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736007806007,5.36220249,3625.3,3624.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007806210,0.2759,3625.1,3624.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007806513,0.2759,3625.0,3624.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007806715,0.9698,3625.0,3624.8,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007806914,0.27591,3624.9,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007808615,3.29740249,3625.1,3624.8,2.39754752]
["bitfinex-derivatives","ETHF0:USTF0",1736007808616,2.15440249,3625.1,3624.8,2.39754752]
["bitfinex-derivatives","ETHF0:USTF0",1736007808811,2.15440249,3625.1,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007809007,2.43029249,3625.1,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007809211,2.43030249,3625.0,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007809414,2.15440249,3625.0,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007809611,0.27591,3624.9,3624.8,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007810109,3.25242482,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736007810314,3.25242482,3625.4,3625.3,7.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736007810816,4.31107134,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007811012,5.39958156,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736007811323,5.39958156,3626.4,3626.3,5.87743752]
["bitfinex-derivatives","ETHF0:USTF0",1736007812616,0.27576,3626.8,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007812911,1.0428,3627.1,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007813114,0.27579,3626.4,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007813310,0.27579,3626.5,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007813809,0.9996,3626.4,3626.3,5.87743752]
["bitfinex-derivatives","ETHF0:USTF0",1736007814206,0.9996,3626.4,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007815414,4.3508,3626.8,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007815617,0.27578,3626.6,3626.3,5.60163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007816013,3.2078,3627.2,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736007816213,3.2078,3627.2,3627.1,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007816412,3.2078,3627.2,3627.1,2.10163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007816611,3.2078,3627.2,3627.1,2.39737752]
["bitfinex-derivatives","ETHF0:USTF0",1736007816811,3.2078,3627.2,3627.1,2.12163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007817117,3.2078,3627.2,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736007817316,3.2078,3627.2,3626.8,2.78739752]
["bitfinex-derivatives","ETHF0:USTF0",1736007817517,3.2078,3627.2,3626.8,2.51163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007817718,3.2078,3627.2,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007818020,3.2078,3627.2,3626.8,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007818217,0.27574,3627.1,3626.8,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007818518,2.0618,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007818724,2.0618,3627.5,3627.4,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007819121,0.9987,3627.6,3627.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007819320,0.9987,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007819527,0.9987,3627.6,3627.5,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1736007821924,0.9987,3627.6,3627.5,1.41312375]
["bitfinex-derivatives","ETHF0:USTF0",1736007822525,5.1937,3628.0,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736007822720,4.2483,3628.0,3627.9,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007823031,4.2483,3628.0,3627.9,2.26163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007823229,1.0405,3628.0,3627.9,2.26163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007823728,1.0405,3628.0,3627.9,2.53731752]
["bitfinex-derivatives","ETHF0:USTF0",1736007824122,0.5,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736007824322,0.5,3628.1,3628.0,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1736007824522,6.3558,3628.5,3628.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736007824523,0.5,3628.4,3628.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736007824722,0.5,3628.4,3628.3,2.35728752]
["bitfinex-derivatives","ETHF0:USTF0",1736007825025,0.5,3629.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736007825229,2.01,3629.8,3629.4,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007825520,2.01,3629.8,3629.7,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007826125,2.01,3629.8,3629.4,2.08163752]
["bitfinex-derivatives","ETHF0:USTF0",1736007826430,2.01,3629.8,3629.3,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007826623,2.01,3629.8,3629.3,7.08771287]
["bitfinex-derivatives","ETHF0:USTF0",1736007826927,0.27554,3629.7,3629.3,6.81214287]
["bitfinex-derivatives","ETHF0:USTF0",1736007827130,2.01,3629.8,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736007827324,2.01,3629.8,3629.7,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007827625,2.01,3629.8,3629.7,2.65434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007828023,2.01,3629.8,3629.7,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007828635,2.28553,3629.8,3629.7,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007828928,2.01,3629.8,3629.3,5.83214287]
["bitfinex-derivatives","ETHF0:USTF0",1736007829123,0.27556,3629.4,3629.3,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007829730,3.2078,3629.7,3628.9,5.83214287]
["bitfinex-derivatives","ETHF0:USTF0",1736007829931,0.27559,3629.0,3628.9,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007831331,1.9922,3629.1,3628.5,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007831526,0.27562,3628.6,3628.5,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007834321,0.27562,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007834322,0.9686,3628.7,3628.1,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007834526,0.27566,3628.2,3628.1,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007835429,0.27569,3627.8,3627.7,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007835626,1.0032,3628.3,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007835833,0.27568,3627.9,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007836132,1.0032,3628.3,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007836329,0.27568,3627.9,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007837637,0.27569,3627.8,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007837838,1.31299,3627.8,3627.7,3.96434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007840538,1.0373,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007840739,0.27572,3627.4,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007841337,0.27572,3627.3,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007841539,1.0373,3627.8,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007841738,0.27572,3627.3,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007842437,1.0373,3627.8,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007842635,0.27572,3627.3,3627.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736007844439,0.27577,3626.8,3626.5,5.83214287]
["bitfinex-derivatives","ETHF0:USTF0",1736007844637,0.27577,3626.8,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007844838,1.0334,3627.2,3626.6,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1736007844839,0.27576,3626.9,3626.6,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1736007845040,0.27574,3627.1,3626.6,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1736007845238,0.27577,3626.7,3626.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736007845844,0.27578,3626.6,3626.5,2.62434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007846044,0.27578,3626.6,3626.5,2.75434287]
["bitfinex-derivatives","ETHF0:USTF0",1736007846241,0.68939,3626.9,3626.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007846545,0.27579,3626.4,3626.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007846740,4.3498,3626.5,3626.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007846946,1.0409,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007847142,0.27577,3626.8,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007847834,0.27579,3626.5,3626.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007850044,0.27581,3626.2,3626.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007850240,3.2078,3626.6,3626.1,2.274846]
["bitfinex-derivatives","ETHF0:USTF0",1736007850446,3.2078,3626.6,3626.5,2.500626]
["bitfinex-derivatives","ETHF0:USTF0",1736007850645,3.2078,3626.6,3626.5,3.110626]
["bitfinex-derivatives","ETHF0:USTF0",1736007850941,3.2078,3627.8,3626.5,6.318426]
["bitfinex-derivatives","ETHF0:USTF0",1736007851145,1.9372,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007851349,1.9372,3627.6,3627.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1736007852647,1.9372,3627.6,3627.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007852951,4.3498,3627.8,3627.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736007853646,4.62549,3627.8,3627.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1736007854545,4.3498,3627.8,3627.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007854851,0.27571,3627.5,3627.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007855048,0.27571,3627.6,3627.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007855245,4.3498,3627.8,3627.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007855448,4.3498,3627.8,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007855749,0.27573,3627.2,3626.7,2.694846]
["bitfinex-derivatives","ETHF0:USTF0",1736007855945,1.9711,3627.1,3626.7,2.694846]
["bitfinex-derivatives","ETHF0:USTF0",1736007856250,0.27575,3627.0,3626.7,2.694846]
["bitfinex-derivatives","ETHF0:USTF0",1736007857553,0.27576,3626.9,3626.7,2.694846]
["bitfinex-derivatives","ETHF0:USTF0",1736007858751,0.27577,3626.7,3626.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007858948,0.27577,3626.7,3626.4,4.244846]
["bitfinex-derivatives","ETHF0:USTF0",1736007860047,3.2078,3626.8,3626.4,4.244846]
["bitfinex-derivatives","ETHF0:USTF0",1736007860253,0.27577,3626.7,3626.4,4.244846]
["bitfinex-derivatives","ETHF0:USTF0",1736007860754,3.2078,3626.8,3626.4,4.244846]
["bitfinex-derivatives","ETHF0:USTF0",1736007860946,3.2078,3627.2,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736007861147,3.2078,3627.2,3627.1,2.500586]
["bitfinex-derivatives","ETHF0:USTF0",1736007861343,3.2078,3627.2,3627.1,4.094846]
["bitfinex-derivatives","ETHF0:USTF0",1736007861549,0.27572,3627.4,3627.1,4.094846]
["bitfinex-derivatives","ETHF0:USTF0",1736007861745,0.27573,3627.3,3627.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736007861950,0.27573,3627.2,3627.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736007862252,2.0142,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007862445,3.1562,3627.6,3627.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736007862649,1.142,3627.6,3627.4,2.500556]
["bitfinex-derivatives","ETHF0:USTF0",1736007862853,1.142,3627.6,3627.4,3.360556]
["bitfinex-derivatives","ETHF0:USTF0",1736007863154,1.142,3627.6,3627.4,3.084846]
["bitfinex-derivatives","ETHF0:USTF0",1736007864253,1.4177,3627.6,3627.4,3.084846]
["bitfinex-derivatives","ETHF0:USTF0",1736007864459,1.41771,3627.6,3627.4,3.084846]
["bitfinex-derivatives","ETHF0:USTF0",1736007864759,1.142,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007865059,3.2078,3627.7,3627.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1736007865656,3.2078,3627.7,3627.5,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1736007866559,3.2078,3627.7,3627.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736007867051,3.2078,3627.7,3627.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1736007867452,3.2078,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736007867652,3.2078,3627.7,3627.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007867852,3.48349,3627.7,3627.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007869955,3.2078,3627.7,3627.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007870153,0.27572,3627.3,3627.1,2.904846]
["bitfinex-derivatives","ETHF0:USTF0",1736007871358,0.27573,3627.2,3627.1,2.904846]
["bitfinex-derivatives","ETHF0:USTF0",1736007872459,0.27573,3627.2,3627.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1736007872663,0.27577,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007872851,0.27577,3626.7,3626.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736007873657,0.27577,3626.7,3626.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1736007873863,0.27577,3626.7,3626.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007873864,0.27578,3626.6,3626.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007874159,0.27578,3626.6,3626.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736007874358,0.27578,3626.6,3625.7,6.52468299]
["bitfinex-derivatives","ETHF0:USTF0",1736007874563,0.27584,3625.8,3625.7,10.07468299]
["bitfinex-derivatives","ETHF0:USTF0",1736007874966,0.27584,3625.8,3625.7,6.25893699]
["bitfinex-derivatives","ETHF0:USTF0",1736007875959,0.27584,3625.8,3625.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1736007876164,0.27584,3625.8,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736007876165,0.27589,3625.1,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736007876368,0.2759,3625.0,3624.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007876768,1.142,3625.2,3624.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007876973,0.2759,3625.0,3624.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007877473,1.142,3625.2,3624.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736007877672,4.3498,3625.5,3625.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007878173,0.27589,3625.1,3625.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007878571,3.2078,3625.1,3624.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007878778,3.48373,3624.7,3624.4,4.324846]
["bitfinex-derivatives","ETHF0:USTF0",1736007879078,3.2078,3624.7,3624.4,4.324846]
["bitfinex-derivatives","ETHF0:USTF0",1736007879772,3.2078,3625.1,3624.4,4.324846]
["bitfinex-derivatives","ETHF0:USTF0",1736007879981,3.4837,3625.1,3624.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007880180,3.2078,3625.1,3625.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007880375,3.23702149,3625.3,3625.0,4.630736]
["bitfinex-derivatives","ETHF0:USTF0",1736007880574,3.23702149,3625.3,3625.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1736007880767,3.23702149,3625.3,3625.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1736007881675,0.27586,3625.5,3625.1,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1736007881875,0.27586,3625.5,3625.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007882076,0.27587,3625.4,3625.3,2.284846]
["bitfinex-derivatives","ETHF0:USTF0",1736007882480,0.27587,3625.4,3625.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736007882680,3.2078,3625.6,3624.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007882982,0.2759,3625.0,3624.7,4.314846]
["bitfinex-derivatives","ETHF0:USTF0",1736007883282,0.27591,3624.9,3624.7,4.314846]
["bitfinex-derivatives","ETHF0:USTF0",1736007883485,0.2759,3625.0,3624.7,4.314846]
["bitfinex-derivatives","ETHF0:USTF0",1736007883982,0.2759,3625.0,3624.7,4.590766]
["bitfinex-derivatives","ETHF0:USTF0",1736007884177,3.2078,3625.1,3624.7,4.314846]
["bitfinex-derivatives","ETHF0:USTF0",1736007884384,0.27591,3624.9,3624.7,4.314846]
["bitfinex-derivatives","ETHF0:USTF0",1736007885674,1.142,3624.9,3624.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007885983,0.27591,3624.8,3624.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1736007887885,0.27595,3624.4,3624.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1736007888181,0.27597,3624.1,3624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007888581,1.0281,3624.2,3624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007889183,1.30406,3624.2,3624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007889382,1.0281,3624.2,3624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007889787,1.30406,3624.2,3624.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736007890685,1.143,3624.1,3624.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736007890891,1.0319,3624.1,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007891193,1.143,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736007891380,1.143,3624.1,3623.9,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1736007891579,1.143,3624.1,3623.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736007891983,1.0094,3624.2,3623.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736007892191,2.1524,3624.2,3623.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736007892986,4.51563,3624.7,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736007893186,4.2397,3624.7,3624.4,2.500786]
["bitfinex-derivatives","ETHF0:USTF0",1736007893388,4.2397,3624.7,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736007893579,1.0319,3624.7,3624.5,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1736007894391,1.0319,3624.7,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007894589,0.27593,3624.6,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007894792,1.30783,3624.7,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007894993,1.0319,3624.7,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007896791,1.30782,3624.7,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007896990,1.0319,3624.7,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007898692,4.3508,3624.8,3624.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736007898995,3.2078,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736007899187,1.142,3624.9,3624.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1736007899392,1.142,3624.9,3624.7,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736007899591,1.142,3624.9,3624.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736007899793,1.142,3625.0,3624.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1736007900096,1.142,3625.0,3624.7,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736007900300,0.2759,3625.1,3624.7,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736007900301,0.9838,3625.2,3624.7,6.032946]
["bitfinex-derivatives","ETHF0:USTF0",1736007900493,7.241,3625.6,3625.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007900796,3.2078,3625.7,3625.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007900994,3.2078,3625.7,3625.6,2.500696]
["bitfinex-derivatives","ETHF0:USTF0",1736007901199,0.9896,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736007901499,0.9896,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736007901701,0.9896,3626.1,3625.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007902096,1.26542,3626.1,3625.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007902301,0.9896,3626.1,3625.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007902504,1.142,3626.2,3625.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007903408,3.2078,3626.4,3625.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1736007903605,3.2078,3626.4,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736007903897,3.2078,3626.4,3626.0,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736007904504,0.2758,3626.3,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736007904696,0.27583,3626.0,3625.5,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736007905604,3.2078,3626.4,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736007905605,0.27582,3626.1,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736007905799,0.27582,3626.1,3625.6,4.57585]
["bitfinex-derivatives","ETHF0:USTF0",1736007906105,3.2078,3626.4,3625.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1736007906306,0.27582,3626.0,3625.6,4.57585]
["bitfinex-derivatives","ETHF0:USTF0",1736007907100,3.2078,3626.4,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007907101,0.27582,3626.1,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007907303,0.27582,3626.1,3625.7,3.11584]
["bitfinex-derivatives","ETHF0:USTF0",1736007907505,0.27581,3626.2,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007907807,0.27582,3626.1,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007908106,0.2758,3626.3,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007908404,0.27582,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007908907,3.2078,3626.4,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007909301,0.27583,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007909600,0.27583,3625.9,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007909798,1.21673,3625.9,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007912406,3.2078,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007913004,0.27583,3625.9,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007916307,3.48363,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007918298,0.27583,3625.9,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007918502,3.2078,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007918806,3.48363,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007919413,3.2078,3626.0,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007919612,0.27583,3625.9,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007920110,6.44482149,3626.4,3625.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736007920305,6.44482149,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736007920507,6.44482149,3626.4,3626.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736007921307,3.23702149,3626.4,3626.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736007922102,1.142,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736007922402,1.41775,3627.0,3626.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1736007922606,1.142,3627.0,3626.9,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1736007922814,1.142,3627.0,3626.9,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1736007923315,1.142,3627.0,3626.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736007923509,1.41775,3627.0,3626.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736007923710,1.142,3627.0,3626.2,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007923909,1.142,3627.0,3626.2,10.669646]
["bitfinex-derivatives","ETHF0:USTF0",1736007924112,3.2078,3626.9,3626.2,7.461846]
["bitfinex-derivatives","ETHF0:USTF0",1736007924417,0.2758,3626.3,3626.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1736007925616,0.2758,3626.4,3626.2,7.461846]
["bitfinex-derivatives","ETHF0:USTF0",1736007926014,0.27579,3626.4,3626.2,7.461846]
["bitfinex-derivatives","ETHF0:USTF0",1736007926714,0.2758,3626.3,3626.2,7.461846]
["bitfinex-derivatives","ETHF0:USTF0",1736007927016,0.2758,3626.3,3626.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736007927324,4.3498,3626.5,3625.6,3.202746]
["bitfinex-derivatives","ETHF0:USTF0",1736007927519,4.3498,3626.5,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736007927520,3.2078,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736007927811,3.48362,3626.1,3625.9,2.550676]
["bitfinex-derivatives","ETHF0:USTF0",1736007928315,3.2078,3626.1,3625.9,2.550676]
["bitfinex-derivatives","ETHF0:USTF0",1736007928714,3.2078,3626.1,3625.9,2.274846]
["bitfinex-derivatives","ETHF0:USTF0",1736007929011,3.2078,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736007929214,3.2078,3626.1,3626.0,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1736007930612,0.27581,3626.1,3626.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736007935926,0.27581,3626.2,3626.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1736007936922,3.2078,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736007937118,1.141,3626.5,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736007937323,2.15789284,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736007937619,1.141,3626.5,3626.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007937824,1.141,3626.5,3626.4,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1736007938127,1.41677,3626.7,3626.4,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1736007938849,1.41677,3626.7,3626.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1736007939059,1.141,3626.7,3626.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007939245,2.15789284,3626.8,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007939445,2.15789284,3626.8,3626.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736007939749,1.41676,3626.9,3626.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1736007940249,2.15789284,3627.0,3626.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736007940551,2.15789284,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736007940743,2.15789284,3627.0,3626.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1736007940949,6.44482149,3627.1,3626.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007940950,5.36569284,3627.1,3626.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736007941156,6.38149284,3627.1,3626.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007941347,0.27576,3626.9,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007941548,0.27577,3626.7,3626.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007941751,3.48357,3626.7,3626.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736007942055,0.27578,3626.6,3626.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736007942253,0.27578,3626.6,3626.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736007942555,0.27578,3626.6,3626.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736007942751,3.2078,3626.7,3626.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736007942954,0.27579,3626.4,3626.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736007943148,1.141,3626.4,3625.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007943341,0.9658,3626.3,3625.9,3.300676]
["bitfinex-derivatives","ETHF0:USTF0",1736007943547,1.29461,3626.2,3625.9,3.024846]
["bitfinex-derivatives","ETHF0:USTF0",1736007943751,0.27581,3626.1,3625.9,3.300676]
["bitfinex-derivatives","ETHF0:USTF0",1736007944260,1.0188,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736007944447,1.0188,3626.2,3626.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1736007945460,2.15789284,3626.3,3626.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736007945659,2.15789284,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736007945954,2.15789284,3626.3,3626.2,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1736007947529,2.15789284,3626.3,3626.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736007947861,2.15789284,3626.3,3626.2,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1736007948863,4.37802149,3626.4,3626.2,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1736007949359,4.65381149,3626.4,3626.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736007949751,4.37802149,3626.4,3626.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736007951245,3.30727322,3626.4,3626.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736007951450,3.58306322,3626.4,3626.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736007951645,3.30727322,3626.4,3626.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736007951828,3.30727322,3626.4,3626.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736007952142,3.30727322,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736007952835,3.30727322,3626.4,3626.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736007954533,1.141,3626.4,3626.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736007956337,1.141,3626.4,3626.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736007960532,2.16627322,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007960737,0.28027322,3626.6,3626.5,5.708426]
["bitfinex-derivatives","ETHF0:USTF0",1736007963040,3.23702149,3627.3,3626.5,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007963242,3.23702149,3627.3,3627.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007963445,0.27573,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007965237,3.51275149,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007965440,3.23702149,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007967043,0.27571,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007967243,4.24442149,3627.7,3627.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1736007967439,4.52012149,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736007968137,4.24442149,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736007968344,4.52012149,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736007968540,3.65072647,3627.6,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736007968940,3.65072647,3627.6,3627.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007969143,3.65072647,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007969345,3.65072647,3627.6,3627.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007969548,3.65072647,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007969845,4.24442149,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007970040,4.52012149,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007970543,4.52012149,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007970733,4.52012149,3627.7,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007971441,1.2831,3627.7,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007971639,1.0074,3627.7,3627.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007971936,0.27571,3627.5,3627.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007972452,3.2078,3627.6,3627.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007972639,3.65075128,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007972951,4.79175128,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007973446,4.79175128,3627.6,3627.4,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736007973749,1.141,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736007974943,1.141,3627.6,3627.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736007975145,1.141,3627.6,3627.4,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736007975541,1.141,3627.6,3627.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736007975746,0.27573,3627.3,3627.0,2.500586]
["bitfinex-derivatives","ETHF0:USTF0",1736007976042,0.27576,3626.8,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007976346,3.2078,3627.2,3626.4,8.658031]
["bitfinex-derivatives","ETHF0:USTF0",1736007976545,0.27575,3626.9,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007976945,1.9999,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736007977250,2.27564,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736007977446,2.27564,3627.1,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007977447,1.9999,3627.1,3627.0,2.500596]
["bitfinex-derivatives","ETHF0:USTF0",1736007977654,1.02,3627.1,3627.0,2.500596]
["bitfinex-derivatives","ETHF0:USTF0",1736007977950,1.141,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007980755,0.9467,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007980756,1.22241,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007980941,0.9467,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736007981549,1.22241,3627.5,3627.3,2.500566]
["bitfinex-derivatives","ETHF0:USTF0",1736007981754,0.9467,3627.5,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007981958,0.27574,3627.2,3627.0,5.708386]
["bitfinex-derivatives","ETHF0:USTF0",1736007982655,0.27573,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007983153,5.22482149,3627.6,3627.0,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007983347,5.50052149,3627.6,3627.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007983549,5.22482149,3627.6,3627.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007983749,5.22482149,3627.6,3627.5,2.500556]
["bitfinex-derivatives","ETHF0:USTF0",1736007983948,5.22482149,3627.6,3627.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007984160,0.27572,3627.3,3627.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007985851,5.22482149,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007986052,0.27573,3627.3,3627.0,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736007986260,5.22482149,3627.6,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007986562,5.22482149,3627.6,3627.0,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007986563,0.27572,3627.4,3627.0,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007986758,0.27572,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007987456,0.27572,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736007987662,3.51273149,3627.5,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007987958,0.27572,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736007988255,3.2078,3627.2,3626.3,6.433185]
["bitfinex-derivatives","ETHF0:USTF0",1736007988460,0.27576,3626.9,3626.6,2.500616]
["bitfinex-derivatives","ETHF0:USTF0",1736007988661,1.9884,3626.8,3626.6,2.500616]
["bitfinex-derivatives","ETHF0:USTF0",1736007988861,1.9884,3626.8,3626.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007989064,1.9884,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736007989754,0.27577,3626.7,3626.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007989956,1.30577,3626.7,3626.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007990156,1.30577,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007990157,1.03,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736007990356,1.03,3626.7,3626.1,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1736007990558,0.27581,3626.2,3626.0,5.708466]
["bitfinex-derivatives","ETHF0:USTF0",1736007990759,1.22241,3626.1,3626.0,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007991356,0.9466,3626.1,3626.0,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736007991561,0.9466,3626.1,3626.0,5.708466]
["bitfinex-derivatives","ETHF0:USTF0",1736007992062,3.23702149,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736007992260,3.51281149,3626.4,3626.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007993962,3.92666098,3626.4,3626.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007994853,0.27581,3626.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736007995057,0.27581,3626.2,3625.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007995058,1.14,3626.2,3625.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007995362,0.27582,3626.0,3625.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007995560,0.27582,3626.0,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007995561,1.0259,3626.1,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007995763,1.29633,3625.9,3625.7,2.500686]
["bitfinex-derivatives","ETHF0:USTF0",1736007995959,1.0205,3625.9,3625.7,2.500686]
["bitfinex-derivatives","ETHF0:USTF0",1736007996156,1.0205,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007996453,1.29633,3625.9,3625.7,2.500686]
["bitfinex-derivatives","ETHF0:USTF0",1736007996660,1.0205,3625.9,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007996967,1.0205,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007997562,1.29634,3625.9,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007997764,1.29634,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007997765,1.0205,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007998166,1.29634,3625.9,3625.7,2.500686]
["bitfinex-derivatives","ETHF0:USTF0",1736007998463,1.29634,3625.9,3625.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1736007998664,1.29634,3625.9,3625.6,3.231146]
["bitfinex-derivatives","ETHF0:USTF0",1736007998867,1.29634,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736007999167,0.27587,3625.4,3625.2,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736007999366,1.0205,3625.9,3625.2,4.56692968]
["bitfinex-derivatives","ETHF0:USTF0",1736007999560,1.0205,3625.9,3625.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736007999764,0.27585,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736008000364,0.27585,3625.6,3625.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008000770,1.0205,3625.9,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736008000967,1.0205,3625.9,3625.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008001273,3.2078,3625.6,3624.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1736008001573,0.68966,3625.5,3624.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008001765,4.395846,3625.4,3624.6,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008001962,0.27592,3624.7,3624.6,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008002272,3.48371,3624.9,3624.6,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008002667,3.48371,3624.9,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736008002970,0.27593,3624.6,3624.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008003970,0.27594,3624.5,3624.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008004368,0.27594,3624.5,3624.1,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008004369,3.2078,3624.5,3624.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008004573,2.8979,3624.4,3623.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008004770,0.27598,3623.9,3623.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008005075,2.8979,3624.4,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736008005076,3.2078,3624.1,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008005464,0.27601,3623.6,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008005663,0.276,3623.7,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008005976,3.2078,3624.1,3623.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736008006172,1.416,3623.7,3623.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736008006473,1.14,3623.7,3623.4,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736008006771,1.14,3623.7,3623.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736008007069,5.3027,3623.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008007271,0.27604,3623.2,3622.7,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736008007482,3.2078,3623.3,3622.7,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736008007483,3.2078,3623.3,3622.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1736008007773,3.48383,3623.3,3622.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008007972,0.27604,3623.2,3622.8,2.500916]
["bitfinex-derivatives","ETHF0:USTF0",1736008008176,1.896,3623.6,3622.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008008382,0.27604,3623.2,3622.8,2.500906]
["bitfinex-derivatives","ETHF0:USTF0",1736008008877,2.11037032,3623.6,3622.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1736008009070,0.27606,3622.9,3622.5,6.686026]
["bitfinex-derivatives","ETHF0:USTF0",1736008009376,0.27609,3622.6,3622.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008009577,3.2078,3622.7,3622.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008009888,0.27608,3622.6,3622.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008010175,1.141,3622.9,3622.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008010379,1.141,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008010679,1.141,3623.0,3622.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008010881,1.141,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008011072,0.9968,3623.5,3622.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008011274,2.1378,3623.5,3623.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008011474,2.1378,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008011675,0.9968,3623.5,3623.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008011986,1.141,3623.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008012180,2.21832,3623.5,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008012477,2.21832,3623.5,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008012682,1.9423,3623.5,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008012882,2.21831,3623.5,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008014275,1.9423,3623.5,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008014481,0.27603,3623.3,3622.9,2.500896]
["bitfinex-derivatives","ETHF0:USTF0",1736008014683,0.27603,3623.3,3622.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1736008014684,3.2078,3623.3,3622.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008014875,0.27605,3623.1,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008015075,3.2078,3623.3,3622.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008015476,0.27604,3623.2,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008015681,0.27604,3623.2,3622.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008015881,1.9423,3623.5,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008016182,0.27605,3623.1,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008016580,1.9423,3623.5,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008016879,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008017179,0.27603,3623.4,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008017386,0.27602,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008017580,1.141,3623.4,3623.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008017984,1.141,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008018578,4.4387,3623.7,3623.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1736008018579,4.1627,3623.7,3623.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1736008018881,5.3037,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736008019079,1.141,3623.8,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736008019273,1.141,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736008021183,1.141,3623.8,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008021487,0.27601,3623.6,3623.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736008021982,5.2639,3623.7,3623.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736008022379,5.2639,3623.7,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736008022685,0.9733,3624.1,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736008022886,3.2078,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736008023086,4.3478,3624.6,3624.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008023279,1.14,3624.6,3624.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1736008023680,1.14,3624.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008023681,0.27596,3624.2,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008023874,0.27599,3623.9,3623.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736008024077,0.27599,3623.9,3623.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736008024577,2.23267,3624.1,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008024780,1.14,3624.4,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736008024983,0.9661,3624.9,3624.2,3.209746]
["bitfinex-derivatives","ETHF0:USTF0",1736008025173,0.9661,3624.9,3624.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736008025174,2.1061,3624.9,3624.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736008025381,2.1061,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736008025683,3.2078,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736008025979,1.14,3624.9,3624.8,2.500756]
["bitfinex-derivatives","ETHF0:USTF0",1736008026184,3.23702149,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008026386,1.14,3625.5,3625.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008026582,1.41586,3625.5,3625.1,2.500736]
["bitfinex-derivatives","ETHF0:USTF0",1736008026883,1.14,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736008027079,1.14,3625.5,3624.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008027288,0.27587,3625.4,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736008027477,1.14,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008027478,2.1432,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008027679,2.41906,3625.5,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008027883,2.41906,3625.5,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736008028079,2.41906,3625.5,3624.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008028080,2.1432,3625.5,3624.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008028283,3.2078,3625.6,3624.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008028486,3.2078,3625.6,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008028487,3.2078,3626.0,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008028687,3.2078,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736008028886,3.2078,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008029390,3.2078,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736008029577,3.2078,3626.0,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008029578,3.48359,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736008029781,1.14,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736008030086,1.14,3626.3,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008030283,1.14,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736008030484,1.14,3626.6,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736008030683,1.14,3626.6,3626.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008030887,1.14,3626.6,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736008031085,3.48357,3626.8,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736008031289,1.14,3626.7,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736008031884,1.41577,3626.7,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736008032080,1.41577,3626.7,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008032081,3.364846,3626.7,3625.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008032392,3.364846,3626.7,3626.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008032393,1.41577,3626.7,3626.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008032687,1.14,3626.7,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736008033190,1.14,3626.7,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736008033489,1.14,3626.7,3626.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736008033688,0.9822,3627.0,3626.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008033885,0.9822,3627.0,3626.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008033886,1.14,3627.0,3626.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008034079,1.14,3627.0,3626.9,2.500596]
["bitfinex-derivatives","ETHF0:USTF0",1736008034687,3.23702149,3627.4,3626.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008034893,3.23702149,3627.4,3627.0,3.203346]
["bitfinex-derivatives","ETHF0:USTF0",1736008035193,0.27572,3627.4,3627.0,3.203346]
["bitfinex-derivatives","ETHF0:USTF0",1736008035383,1.14,3627.6,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008035384,3.2078,3627.2,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008035587,0.27574,3627.1,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008036384,3.2078,3627.2,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008036590,0.27572,3627.4,3626.7,2.500606]
["bitfinex-derivatives","ETHF0:USTF0",1736008036892,0.27574,3627.1,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008037496,0.27575,3627.0,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008038088,1.14,3627.2,3626.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736008038397,1.14,3627.2,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008038586,0.27574,3627.1,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008039295,0.27574,3627.1,3626.7,2.500616]
["bitfinex-derivatives","ETHF0:USTF0",1736008039591,0.27574,3627.1,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008039987,1.14,3627.2,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008040185,0.27574,3627.1,3626.7,2.500616]
["bitfinex-derivatives","ETHF0:USTF0",1736008040888,0.27575,3627.0,3626.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008041082,0.27578,3626.6,3626.3,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736008041291,3.2078,3626.6,3626.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736008041585,0.27579,3626.5,3626.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736008042697,0.27579,3626.4,3626.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736008042996,0.27581,3626.2,3626.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008043793,0.27582,3626.0,3625.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1736008044094,3.2078,3626.2,3625.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008044289,0.27586,3625.5,3625.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1736008044495,0.27586,3625.5,3625.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736008044698,1.14,3625.8,3625.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008044992,0.27585,3625.6,3625.2,2.500726]
["bitfinex-derivatives","ETHF0:USTF0",1736008045396,1.14,3625.8,3625.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008045589,1.14,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008045791,1.14,3625.8,3625.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736008046094,1.14,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008046397,1.14,3625.8,3625.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736008046599,1.41584,3625.8,3625.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736008047400,0.27585,3625.7,3625.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736008047595,1.41584,3625.8,3625.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736008048297,1.41584,3625.8,3625.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736008048495,1.14,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008048691,1.41584,3625.8,3625.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736008049895,1.41584,3625.8,3625.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736008050093,1.41584,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008050595,1.41584,3625.8,3625.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736008051590,1.41584,3625.8,3624.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736008051591,3.2078,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008051796,5.2906,3625.7,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736008051989,0.27589,3625.2,3625.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008052988,4.48902273,3626.1,3625.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008053192,0.27585,3625.7,3625.5,2.500696]
["bitfinex-derivatives","ETHF0:USTF0",1736008053393,0.27585,3625.7,3625.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736008055195,0.27585,3625.7,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008055808,0.27584,3625.8,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008056102,0.27585,3625.7,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008057204,0.27583,3625.9,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008057502,2.1052,3626.0,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008057899,0.27584,3625.8,3625.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008058292,0.27584,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008058606,2.1052,3626.0,3625.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736008058801,0.27584,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008058999,1.0651,3626.1,3625.8,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008059196,1.0651,3626.1,3625.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736008059403,1.0651,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736008059602,0.27582,3626.0,3625.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736008059797,0.27582,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736008060909,1.0651,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736008061108,0.27582,3626.0,3625.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736008061308,0.27582,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008061510,1.31522,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008061703,1.0394,3626.0,3625.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008061908,0.27584,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736008062108,0.27585,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736008062605,1.0134,3625.9,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736008063314,1.0134,3625.9,3625.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1736008063609,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008065399,1.28923,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008065605,1.28923,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008066202,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736008067704,0.27587,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008068108,3.2078,3625.6,3624.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008068311,1.8897,3625.3,3624.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008068507,0.2759,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736008068706,1.139,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736008069008,1.4149,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736008069810,1.139,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736008070405,1.8897,3625.3,3624.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008070609,4.37702149,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008072215,1.14,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008081218,4.3478,3625.4,3625.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736008081415,0.27589,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736008081920,0.27588,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008082125,1.14,3625.4,3625.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008082313,1.14,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736008082512,1.14,3625.4,3625.3,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1736008083426,3.30498351,3625.4,3625.3,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1736008084724,4.80141587,3625.4,3625.3,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1736008085922,1.14,3625.4,3625.3,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1736008086622,0.27589,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736008086924,1.14,3625.4,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736008086925,4.3478,3625.4,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736008087116,1.9368,3625.0,3624.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736008087315,0.27591,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736008087622,1.9368,3625.0,3624.6,9.72369568]
["bitfinex-derivatives","ETHF0:USTF0",1736008087623,1.28861,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736008088027,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736008088826,1.4266406,3624.9,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736008089024,0.27596,3624.2,3624.1,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008090057,1.21716,3624.2,3624.1,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008090261,5.63772838,3624.2,3624.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008090464,5.63772838,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736008090658,5.63772838,3624.2,3624.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008090659,5.91369838,3624.2,3624.0,2.500816]
["bitfinex-derivatives","ETHF0:USTF0",1736008090957,4.4678264,3624.2,3624.0,2.500816]
["bitfinex-derivatives","ETHF0:USTF0",1736008091343,0.27597,3624.1,3624.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008091655,0.27598,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008091846,0.27598,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008092257,0.41410507,3624.1,3623.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008092471,0.27598,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008092750,0.27599,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008092949,0.41410507,3624.1,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008093153,0.27597,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008093342,0.27598,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008093541,2.16551429,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008094242,2.16551429,3623.9,3623.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008094443,2.44149429,3623.9,3623.7,2.500836]
["bitfinex-derivatives","ETHF0:USTF0",1736008094750,2.16551429,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008095621,0.27598,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008095622,2.44149429,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736008096024,2.16551429,3624.0,3623.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1736008096334,3.2078,3623.8,3622.9,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008096525,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008096721,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008097126,2.23552,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008097529,2.9162,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008097731,3.19222,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008097931,2.9162,3623.4,3623.0,2.500896]
["bitfinex-derivatives","ETHF0:USTF0",1736008098130,2.9162,3623.4,3622.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736008098332,0.27603,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008098534,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008098838,0.27605,3623.0,3622.8,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1736008099043,2.9162,3623.4,3622.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736008099333,6.124,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008099529,8.28951429,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008099732,0.27606,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008099935,0.27605,3623.0,3622.8,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1736008100629,8.28951429,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008100936,8.28951429,3623.4,3622.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008100937,0.69008,3623.3,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008101235,8.348846,3623.4,3622.4,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008101437,6.33987178,3623.4,3622.4,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008101637,0.27606,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008102038,0.27606,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008102238,0.27607,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008102436,8.50538607,3623.4,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008102738,0.27606,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008104229,3.2078,3623.0,3622.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1736008104436,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008105328,3.2078,3623.0,3622.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1736008105642,1.14,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008105834,1.14,3623.1,3622.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008106033,1.14,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008106233,1.41604,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008106639,1.41604,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008106834,1.14,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008108239,1.14,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008108443,0.27606,3622.9,3622.2,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1736008108739,3.48385,3623.0,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008108938,3.2078,3623.0,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008109139,0.27606,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008109529,0.27606,3623.0,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008109835,0.27605,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008110345,1.14,3623.1,3622.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008110844,1.14,3623.1,3622.2,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1736008110845,3.2078,3623.0,3622.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1736008111241,1.14,3623.1,3622.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008111442,0.27607,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008112139,0.27606,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008112337,0.27607,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008112538,3.2078,3623.0,3622.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1736008112741,0.27607,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008113041,2.27958,3622.7,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008114039,0.27609,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008114340,0.27608,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008114550,2.0035,3622.7,3622.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1736008114742,0.27608,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008115541,0.27608,3622.6,3622.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1736008115744,0.27608,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008117043,0.27608,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008117641,0.27608,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008118244,1.22668,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008119039,2.27958,3622.7,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008119343,1.28768,3622.7,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008119552,3.2078,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008119745,1.139,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008119940,2.16551429,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008120642,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008121045,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008121851,1.41503,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008122059,0.27604,3623.1,3623.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736008122550,0.27604,3623.1,3623.0,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1736008122742,0.27604,3623.1,3623.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736008122943,0.27604,3623.1,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008122944,0.27606,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008126448,1.846,3623.0,3622.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736008126647,0.27607,3622.8,3622.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736008126851,1.846,3623.0,3622.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736008127053,0.27608,3622.6,3622.4,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1736008127246,0.27608,3622.6,3622.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736008127543,0.27608,3622.6,3622.4,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1736008128579,0.9985,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008128781,1.27458,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008128972,1.27458,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008132648,1.27458,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008133152,3.44009429,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008133452,2.44159429,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008133652,2.44159429,3622.6,3622.5,1.2246967]
["bitfinex-derivatives","ETHF0:USTF0",1736008134251,2.16551429,3622.7,3622.5,0.9486067]
["bitfinex-derivatives","ETHF0:USTF0",1736008134553,2.16551429,3622.7,3622.6,2.500926]
["bitfinex-derivatives","ETHF0:USTF0",1736008135355,3.24827144,3622.9,3622.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008135652,2.16478307,3623.0,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008135853,2.16478307,3623.0,3622.9,2.500906]
["bitfinex-derivatives","ETHF0:USTF0",1736008136854,3.24827144,3623.6,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008137057,3.24827144,3623.6,3623.5,2.500856]
["bitfinex-derivatives","ETHF0:USTF0",1736008138450,1.139,3623.8,3623.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008138651,1.139,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736008140050,1.139,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008140255,1.139,3623.8,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008140448,4.1334,3623.7,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008140752,4.1334,3623.7,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008140954,0.9273,3623.6,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008141251,1.005,3623.5,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008141455,1.28102,3623.5,3622.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008141656,3.24827144,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008143451,3.66244509,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736008144957,4.25327144,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736008147654,1.005,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736008153167,4.66743681,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736008153664,4.66743681,3623.5,3622.6,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008153865,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008154065,0.9751,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008154262,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008154461,0.27604,3623.2,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008154960,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008155159,0.27605,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008155359,0.27604,3623.2,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008155558,3.24827144,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008155761,0.27605,3623.0,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008155958,0.27605,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008155959,1.139,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008156163,1.21576,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008156359,0.9209,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008157864,3.24827144,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008158861,1.139,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008163267,4.66331144,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736008163658,0.27606,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008164060,4.80146084,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008164270,0.27607,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008164764,4.80146084,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008164964,0.9334,3622.7,3622.6,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1736008166573,0.9334,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008167065,1.9413,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008167470,5.18957144,3622.7,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008167668,0.9517,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008169271,1.22778,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008170779,4.89032839,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008171072,4.89032839,3622.6,3622.5,0.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1736008171473,4.89032839,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008171869,4.47605144,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008173572,1.22778,3622.6,3622.5,0.0022067]
["bitfinex-derivatives","ETHF0:USTF0",1736008174275,1.22778,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008174276,0.9517,3622.6,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008174473,0.9517,3622.6,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008174778,0.2761,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008174984,1.138,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008182616,1.4141,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008183109,1.4141,3622.3,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008183110,1.138,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008183803,0.27613,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008186212,3.2500116,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008186713,3.5261116,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008187311,0.2761,3622.4,3622.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008187512,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008187807,0.27611,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008190887,3.2078,3622.5,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008190888,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008191090,0.27611,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008191293,0.27611,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008192382,3.94041618,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008193484,3.66430618,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008193781,3.5261116,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008193981,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008194178,3.5261116,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008194381,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008194583,0.2761,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008195285,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008195286,3.5261116,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008195487,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008195791,0.2761,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008195989,3.2500116,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008196191,3.2500116,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008196793,3.2500116,3622.4,3622.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008196994,0.27612,3622.2,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008197496,3.2500116,3622.4,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008197497,0.27613,3622.0,3621.8,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008197688,0.27613,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008200390,0.27613,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008200591,2.0414,3621.9,3621.5,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008200791,0.27616,3621.6,3621.5,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008201591,0.27615,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008201789,5.2877116,3622.1,3621.5,6.51589568]
["bitfinex-derivatives","ETHF0:USTF0",1736008201995,5.2877116,3622.1,3621.3,10.331425]
["bitfinex-derivatives","ETHF0:USTF0",1736008201996,4.28258778,3621.8,3621.7,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736008203393,3.25336298,3622.1,3621.7,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008203692,3.25336298,3622.1,3622.0,2.500976]
["bitfinex-derivatives","ETHF0:USTF0",1736008204798,6.46116298,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008205095,6.46116298,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008205296,6.46116298,3622.6,3622.0,6.51589568]
["bitfinex-derivatives","ETHF0:USTF0",1736008205297,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008205497,0.27611,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008205697,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008205895,0.41428657,3622.4,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008206096,0.27612,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008206296,0.27614,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008206601,0.27614,3621.9,3621.7,7.49884968]
["bitfinex-derivatives","ETHF0:USTF0",1736008206602,0.9104,3622.1,3621.7,7.49884968]
["bitfinex-derivatives","ETHF0:USTF0",1736008206799,0.27614,3621.8,3621.7,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008207101,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008207298,0.27617,3621.5,3621.2,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008207299,3.66883599,3621.9,3621.2,4.29104968]
["bitfinex-derivatives","ETHF0:USTF0",1736008207601,0.9605,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008208097,2.8285,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008210394,3.25454942,3621.5,3621.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008210598,3.25454942,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008211301,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008211502,0.27618,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008212293,0.27617,3621.5,3621.0,7.49884968]
["bitfinex-derivatives","ETHF0:USTF0",1736008212697,0.41438974,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008212894,0.8943,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008213099,0.8943,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008213699,0.8943,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008213700,2.0323,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008214002,2.0323,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008214199,5.28638167,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008214397,5.28638167,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008214593,5.56256167,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008214802,5.28638167,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008215993,2.44671411,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008216610,2.72289411,3621.3,3621.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008216901,2.44671411,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008217101,2.72289411,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008217299,2.0323,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008217499,2.0323,3621.3,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008217500,0.27619,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008217801,0.27619,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008217802,0.9142,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008218401,0.9142,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008220100,0.9142,3621.1,3620.3,0.31683571]
["bitfinex-derivatives","ETHF0:USTF0",1736008220299,0.27621,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008220695,0.27621,3620.9,3620.2,6.123296]
["bitfinex-derivatives","ETHF0:USTF0",1736008220696,2.224846,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008221202,0.27622,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008221805,0.27622,3620.8,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008222003,3.94256948,3620.9,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008222307,0.27622,3620.8,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008222904,3.94256948,3620.9,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008223099,0.27622,3620.8,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008223703,6.45967124,3621.0,3619.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736008223704,2.224846,3620.9,3619.7,7.097546]
["bitfinex-derivatives","ETHF0:USTF0",1736008224005,0.27627,3620.2,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008224207,2.9918,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008227410,3.26807,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008228212,8.424446,3620.1,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008228407,2.501146,3619.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008228607,8.424446,3620.1,3619.3,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1736008228817,8.424446,3620.1,3619.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008228818,1.8538,3620.1,3619.4,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008229008,0.8887,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008230213,1.138,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008230414,5.1426,3620.5,3620.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008230610,5.39958156,3621.0,3620.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008230611,3.25187124,3620.8,3620.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008230918,3.25187124,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008231806,0.9725,3620.9,3620.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1736008232012,0.27623,3620.7,3620.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736008232313,0.9725,3620.9,3619.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736008232314,2.224846,3620.5,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008232508,0.9615,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008232706,0.27629,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008232911,0.9874,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008233920,1.26369,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008234115,0.27629,3619.8,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008234517,0.27629,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008235025,0.27629,3619.8,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008235519,0.9874,3619.9,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008235815,0.27629,3619.8,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008236016,0.27629,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008236913,0.27629,3619.8,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008237618,1.26369,3619.9,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008237815,1.26369,3619.9,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008237816,0.9874,3619.9,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008238016,1.26369,3619.9,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008238219,0.27629,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008238518,0.27629,3619.8,3619.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736008238818,0.9874,3619.9,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008238819,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008239025,1.138,3619.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008239313,0.27634,3619.3,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008239521,0.27635,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008239820,1.20704,3619.2,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008240013,0.27636,3619.0,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736008240209,0.9307,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008240610,0.27635,3619.1,3618.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008240817,0.9307,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008241018,0.9307,3619.2,3618.6,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008241219,1.138,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008242220,0.9029,3619.6,3619.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736008242422,0.9029,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008242622,2.0409,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008243025,2.0409,3619.6,3619.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736008243226,2.31721,3619.6,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008243414,2.0409,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008246427,2.9331,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008246623,3.20941,3619.6,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008246827,2.9331,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008247227,6.45967124,3620.3,3619.4,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008247524,6.45967124,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008247722,3.2078,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008248616,3.25187124,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008248829,3.25187124,3620.4,3620.3,5.708906]
["bitfinex-derivatives","ETHF0:USTF0",1736008249025,1.24e-06,3620.4,3620.3,10.708906]
["bitfinex-derivatives","ETHF0:USTF0",1736008249230,1.24e-06,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736008249432,1.24e-06,3621.0,3620.9,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1736008250130,3.99728902,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008250319,3.99728902,3621.2,3621.1,2.501046]
["bitfinex-derivatives","ETHF0:USTF0",1736008250725,0.27613,3622.0,3621.7,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008251024,1.138,3622.1,3621.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008251025,0.27615,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008251226,1.138,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008251535,0.27613,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008251824,0.27613,3622.0,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008252024,0.27613,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008252025,0.27614,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008252228,0.27614,3621.8,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008252425,0.27614,3621.9,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008252624,1.138,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008252829,3.2078,3622.8,3622.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008253021,4.62187,3622.8,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008253226,4.62187,3622.8,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008253726,4.62187,3622.8,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008253927,4.3458,3622.8,3622.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008254129,5.39958156,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008254322,6.53758156,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008254722,0.27607,3622.8,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008255034,0.27607,3622.8,3621.8,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736008255035,0.27609,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008255331,3.2078,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008255332,0.2761,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008255533,0.9003,3622.4,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008255732,0.9003,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008256131,0.9003,3622.4,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008256534,1.1764,3622.4,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008256828,0.9003,3622.4,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008257131,0.9253,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008257435,1.20141,3622.3,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008257626,0.9253,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008257832,1.20141,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008258633,1.20141,3622.3,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008259028,4.40921,3622.3,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008259338,6.357946,3622.3,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008259636,0.27612,3622.2,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008259934,0.27615,3621.8,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008260329,3.2078,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008260529,0.27619,3621.2,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736008260735,1.137,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008261534,1.137,3621.2,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008261833,1.137,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008262038,1.137,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008262229,1.137,3621.2,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008262730,0.2762,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008262932,2.224846,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008263131,0.27625,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008263335,2.224846,3620.5,3619.7,7.49884968]
["bitfinex-derivatives","ETHF0:USTF0",1736008263538,2.224846,3620.5,3619.7,4.56734968]
["bitfinex-derivatives","ETHF0:USTF0",1736008263539,0.27628,3620.0,3619.7,4.56734968]
["bitfinex-derivatives","ETHF0:USTF0",1736008263931,0.27628,3620.0,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008264133,0.27628,3620.1,3619.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008264439,0.9046,3620.2,3619.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008264440,0.9046,3620.2,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008264639,0.9046,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008265242,1.137,3620.4,3619.9,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008265538,1.137,3620.4,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008265539,1.41325,3620.4,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008265839,1.137,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008266042,1.137,3620.4,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008266538,0.27626,3620.3,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008268141,1.137,3620.4,3619.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008268342,0.27627,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008268545,0.9552,3620.3,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008268741,4.163,3620.3,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008269044,0.27628,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008269244,0.27627,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008269438,0.9552,3620.3,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008269641,0.27626,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008269946,0.9552,3620.3,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008270242,0.27627,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008270741,0.9552,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008272445,0.9552,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008272743,0.27627,3620.2,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008273148,0.27626,3620.2,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008273347,3.2078,3620.1,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008273544,3.2078,3620.1,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008273745,0.2763,3619.7,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008273951,1.137,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008274252,1.137,3619.7,3618.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008274253,1.8652,3619.6,3618.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008274441,1.24292,3619.5,3618.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008274647,1.24292,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008274845,0.9666,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008276445,0.9242,3620.1,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008276646,1.138,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008277944,1.138,3619.9,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008278144,0.27628,3620.0,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008278345,0.27628,3620.0,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008278547,3.931,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008278743,3.931,3620.1,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008278744,4.20728,3620.1,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008279144,3.931,3620.1,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008279447,0.27628,3620.0,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008279749,0.27632,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008280256,0.27631,3619.6,3619.4,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1736008280449,0.27632,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008280649,0.897,3619.5,3619.4,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1736008281056,1.17332,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008283754,0.897,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008283951,0.27636,3619.0,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736008284157,1.8561,3618.9,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736008286957,1.8561,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008287148,0.27638,3618.7,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008287950,0.27639,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008288153,0.27641,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008288455,0.27641,3618.3,3618.1,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1736008288760,0.8859,3618.3,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008288961,0.8859,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008290161,0.8859,3618.3,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008290351,0.8859,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008290561,1.16231,3618.3,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008290753,1.16231,3618.3,3618.1,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1736008291258,1.137,3618.2,3617.4,7.76138839]
["bitfinex-derivatives","ETHF0:USTF0",1736008291462,0.27643,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008291662,1.20423,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008291862,1.20423,3618.1,3617.4,5.53654239]
["bitfinex-derivatives","ETHF0:USTF0",1736008291863,2.0648,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008292865,2.34122,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008293066,2.0648,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008293363,2.0648,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008293552,0.27643,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008294460,2.0648,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008294667,0.27643,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008294963,2.34123,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008295561,0.9278,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008295872,1.138,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008300765,0.9807,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008300971,0.9807,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008306667,1.25709,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008306979,1.2571,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008307275,0.2764,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008307479,1.25709,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008308170,1.25709,3618.5,3617.6,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1736008308171,4.1885,3618.5,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008308366,0.27642,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008308565,0.27641,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008308874,0.27642,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008309073,4.1885,3618.5,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008309074,0.2764,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008309369,4.1885,3618.5,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008309575,0.27642,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008310267,2.224846,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008310470,2.224846,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008310670,0.27646,3617.7,3617.6,3.48426]
["bitfinex-derivatives","ETHF0:USTF0",1736008310870,1.88664,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008311670,1.6102,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008312472,0.27649,3617.2,3617.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008312672,1.138,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008312973,1.41449,3617.3,3616.7,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008313170,1.5712,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736008313572,1.5712,3617.2,3616.7,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008313768,0.27651,3617.1,3616.7,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008314063,1.8477,3617.2,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736008314266,1.8477,3617.2,3616.7,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008314267,9.15845066,3617.2,3616.4,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008314468,0.27653,3616.8,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736008315169,9.15845066,3617.2,3616.4,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008315374,0.27652,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736008315569,9.15845066,3617.2,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736008315877,0.27651,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736008316177,2.15460466,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736008317378,2.15460466,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736008317877,2.15460466,3617.0,3616.9,2.501366]
["bitfinex-derivatives","ETHF0:USTF0",1736008317878,3.29260466,3617.0,3616.9,2.501366]
["bitfinex-derivatives","ETHF0:USTF0",1736008318678,2.15460466,3617.0,3616.9,2.501366]
["bitfinex-derivatives","ETHF0:USTF0",1736008318877,1.138,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008319073,1.138,3617.3,3617.2,2.501336]
["bitfinex-derivatives","ETHF0:USTF0",1736008321386,1.138,3617.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008321593,0.7708,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736008322677,1.138,3617.3,3616.9,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008322885,1.138,3617.3,3617.2,2.501336]
["bitfinex-derivatives","ETHF0:USTF0",1736008323075,1.138,3617.3,3617.2,5.709136]
["bitfinex-derivatives","ETHF0:USTF0",1736008323380,2.15460466,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008324681,3.2078,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008325182,2.97630466,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008325480,4.11330466,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008326878,2.97630466,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008327084,2.15460466,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008327283,0.7754,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008327787,3.24603408,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008327981,3.24603408,3618.5,3618.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736008328182,3.24603408,3618.5,3618.4,5.709046]
["bitfinex-derivatives","ETHF0:USTF0",1736008328481,2.67567408,3618.5,3618.4,5.709046]
["bitfinex-derivatives","ETHF0:USTF0",1736008328678,2.16466637,3618.7,3618.4,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008328878,2.16466637,3618.7,3618.6,2.501236]
["bitfinex-derivatives","ETHF0:USTF0",1736008330484,0.7703,3619.2,3618.6,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008330685,0.7703,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008331484,0.7703,3619.2,3618.5,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008331684,0.27638,3618.7,3618.5,4.56830399]
["bitfinex-derivatives","ETHF0:USTF0",1736008332084,41.6155,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008332585,0.8155,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008333289,0.8155,3618.6,3618.3,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008333481,0.8058,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008333683,0.8058,3618.5,3617.8,7.49971399]
["bitfinex-derivatives","ETHF0:USTF0",1736008333882,2.501256,3618.3,3617.8,7.49971399]
["bitfinex-derivatives","ETHF0:USTF0",1736008334185,2.501286,3618.0,3617.8,7.77615399]
["bitfinex-derivatives","ETHF0:USTF0",1736008334500,2.21244,3617.9,3617.8,4.29191399]
["bitfinex-derivatives","ETHF0:USTF0",1736008334881,2.21244,3617.9,3617.8,3.05331399]
["bitfinex-derivatives","ETHF0:USTF0",1736008335079,2.21244,3617.9,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008335281,1.936,3617.9,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008335486,1.936,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008335800,1.936,3617.9,3617.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1736008336088,0.27645,3617.8,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008336299,0.7676,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008336489,1.5725,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008336889,1.84896,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008337092,1.5725,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008337288,1.5725,3617.7,3617.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008337688,2.16466637,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736008338785,2.16466637,3617.6,3617.5,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1736008339191,2.16466637,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736008339389,2.93226637,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008339602,2.93226637,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008339889,0.27647,3617.6,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736008340198,0.27648,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008340397,1.06248,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008340592,0.786,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008340796,1.06247,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008341095,1.06247,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008341291,0.786,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008341895,1.06247,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008342290,1.06247,3617.5,3617.4,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1736008342596,0.786,3617.5,3617.4,0.27879499]
["bitfinex-derivatives","ETHF0:USTF0",1736008343800,1.923,3617.5,3617.4,0.27879499]
["bitfinex-derivatives","ETHF0:USTF0",1736008344296,1.923,3617.5,3617.4,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1736008344798,1.923,3617.5,3617.4,0.27879499]
["bitfinex-derivatives","ETHF0:USTF0",1736008345999,1.923,3617.5,3617.4,2.50364099]
["bitfinex-derivatives","ETHF0:USTF0",1736008346908,0.786,3617.5,3617.4,2.50364099]
["bitfinex-derivatives","ETHF0:USTF0",1736008347195,1.137,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736008347403,0.799,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008347595,2.6478,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008347797,2.6478,3618.2,3618.1,2.501266]
["bitfinex-derivatives","ETHF0:USTF0",1736008347997,4.30920932,3618.4,3618.1,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008348198,4.30920932,3618.4,3618.3,2.501256]
["bitfinex-derivatives","ETHF0:USTF0",1736008348897,5.44620932,3619.2,3618.3,2.501256]
["bitfinex-derivatives","ETHF0:USTF0",1736008349200,5.44620932,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008350291,1.137,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736008350490,3.2078,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008350697,4.3448,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008351196,5.1698,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008352503,0.825,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008352698,0.7669,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008355701,2.16277154,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008355999,2.16277154,3619.5,3619.4,2.501176]
["bitfinex-derivatives","ETHF0:USTF0",1736008356201,2.16277154,3619.5,3619.4,10.708976]
["bitfinex-derivatives","ETHF0:USTF0",1736008356202,1.52859154,3619.5,3619.4,10.708976]
["bitfinex-derivatives","ETHF0:USTF0",1736008356399,1.5935,3620.4,3619.4,10.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008356599,0.7978,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008357002,6.24190932,3620.9,3620.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008357405,6.24190932,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008357804,5.10490932,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008358407,0.7957,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008359210,0.7957,3620.9,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008359710,0.7957,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736008360712,0.7957,3620.9,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008360911,0.27623,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008361114,0.27626,3620.4,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736008361408,4.3448,3620.3,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008361612,0.2763,3619.8,3619.5,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736008361818,40.8,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736008362021,3.2078,3619.9,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008362213,0.27632,3619.5,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008362416,0.27633,3619.4,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008362620,0.27633,3619.4,3618.9,6.43787098]
["bitfinex-derivatives","ETHF0:USTF0",1736008362821,1.41232,3619.5,3618.7,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008363017,1.41232,3619.5,3619.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008363214,0.27633,3619.4,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008363411,3.360846,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008363412,3.637166,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008363720,0.27633,3619.4,3618.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736008363919,0.27633,3619.4,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008364820,3.637166,3619.5,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008365624,3.360846,3619.5,3618.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736008365822,3.360846,3619.5,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008366020,0.27636,3619.1,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008366225,0.27636,3619.0,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008367920,0.27638,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008368120,0.27639,3618.6,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008368325,0.2764,3618.5,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008368526,1.5159,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008368721,1.79229,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008369025,1.5159,3618.6,3617.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736008369220,0.27641,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008369422,3.740746,3618.6,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008369726,0.27642,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008370320,0.27641,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008370630,0.7921,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008371224,0.7921,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008371526,4.017136,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008371727,4.809236,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008371927,4.809236,3618.6,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008371928,0.2764,3618.4,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008372124,4.532846,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008372328,0.2764,3618.5,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008372516,0.2764,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008373120,0.2764,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008373627,4.532846,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008373833,2.224846,3618.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008374126,0.27643,3618.1,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008374520,2.224846,3618.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008374922,2.501256,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008376130,4.532846,3618.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008376426,4.809236,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008377325,4.809236,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008377525,1.137,3618.5,3617.7,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736008377923,1.137,3618.5,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008378325,1.137,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008378530,0.2764,3618.4,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008378729,1.137,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008378932,1.137,3618.5,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008379132,0.27641,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008380231,0.27641,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008380424,1.137,3618.5,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008380425,0.27643,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008380625,0.27642,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008380827,0.27641,3618.4,3617.6,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1736008381023,0.27641,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008381429,1.137,3618.5,3617.6,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1736008381623,0.27641,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008381821,0.27641,3618.3,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008382222,0.27641,3618.4,3617.5,2.916026]
["bitfinex-derivatives","ETHF0:USTF0",1736008382831,0.27641,3618.4,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008383035,0.27641,3618.3,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008383625,1.137,3618.5,3617.5,2.916026]
["bitfinex-derivatives","ETHF0:USTF0",1736008383829,1.137,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736008384135,3.2078,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008384327,3.2078,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008386225,1.41233,3619.3,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736008386433,1.41233,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008386934,0.27634,3619.2,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008387130,1.136,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008387131,1.41233,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008388028,1.136,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008388228,2.3316,3619.4,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736008388229,1.5737,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008388429,1.136,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008388635,1.136,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008388830,3.2078,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008391934,3.48409,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008392234,1.136,3620.0,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008392235,0.27629,3619.9,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008392424,1.136,3620.0,3619.1,3.002946]
["bitfinex-derivatives","ETHF0:USTF0",1736008392627,2.224846,3619.8,3619.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1736008392928,2.224846,3619.5,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008393123,0.27635,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008393325,0.27636,3619.0,3618.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008393535,0.7889,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008394938,1.06525,3619.1,3618.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008395130,1.06525,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008395435,0.27637,3618.9,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008396237,0.27637,3618.9,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008396435,0.7889,3619.1,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008396735,0.27637,3618.8,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008396939,0.27638,3618.7,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008397329,0.7778,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008398838,1.05419,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008399035,3.9856,3618.6,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008399345,0.27642,3618.2,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008399542,0.27642,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008400143,0.27642,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008400735,0.27644,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008401333,0.27644,3618.0,3617.8,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736008401543,1.02054,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008401739,0.27645,3617.8,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008402141,0.27645,3617.8,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008402439,0.7441,3617.9,3617.4,3.21011499]
["bitfinex-derivatives","ETHF0:USTF0",1736008402745,1.02054,3617.9,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008402943,1.02054,3617.9,3617.4,3.21011499]
["bitfinex-derivatives","ETHF0:USTF0",1736008402944,1.02054,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736008403140,0.7441,3617.9,3617.4,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1736008403338,5.709116,3617.5,3617.4,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1736008403540,6.845116,3617.5,3617.4,0.00231499]
["bitfinex-derivatives","ETHF0:USTF0",1736008404945,6.568646,3617.5,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008405245,0.7968,3617.4,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008405438,0.27651,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736008405639,5.432646,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008405843,0.27653,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008406042,0.7514,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008406237,1.4983,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008406841,0.27655,3616.5,3616.2,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736008407044,1.77484,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736008407744,1.4983,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008408047,0.7469,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008411150,0.7469,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008411352,1.03695,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736008411554,0.8031,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736008413255,0.8031,3616.4,3615.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008413455,3.2078,3616.2,3615.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008413755,0.27659,3616.0,3615.5,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008414053,0.27659,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008414054,1.137,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008414254,0.27663,3615.5,3615.3,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1736008414552,0.8229,3615.4,3615.3,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736008415151,0.8229,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008415356,1.09953,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008415653,0.8229,3615.4,3615.3,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736008416247,1.09953,3615.4,3615.3,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736008416546,1.88313,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008416746,1.6065,3615.4,3615.3,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736008416946,1.6065,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008417149,1.6065,3615.4,3615.3,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736008418050,1.6065,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008418250,1.88313,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008418456,1.6065,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736008418652,1.6065,3615.4,3615.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008418653,0.27664,3615.3,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736008418957,1.41365,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736008419359,0.27665,3615.1,3614.9,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736008419553,8.361846,3615.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008419860,8.361846,3615.2,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008419861,3.2078,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008420560,4.3448,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008420860,4.3448,3614.6,3614.5,2.501546]
["bitfinex-derivatives","ETHF0:USTF0",1736008421058,4.3448,3614.6,3614.0,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736008421059,0.2767,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736008421260,0.2767,3614.5,3613.9,2.54222661]
["bitfinex-derivatives","ETHF0:USTF0",1736008421261,0.27671,3614.4,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736008421448,0.27671,3614.4,3613.5,5.47024]
["bitfinex-derivatives","ETHF0:USTF0",1736008421449,0.27672,3614.3,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736008421654,1.0859,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736008421949,1.0859,3614.5,3612.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1736008421950,0.27676,3613.8,3612.9,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1736008422152,1.137,3613.7,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008422657,1.137,3613.7,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008422861,1.137,3613.7,3612.7,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736008423056,0.8092,3613.6,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008423354,1.08598,3613.6,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008423547,1.08598,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008423548,0.8092,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008423954,1.137,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008424250,3.2078,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008424450,4.3448,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008425152,4.3448,3613.9,3613.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736008425352,4.3448,3613.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008425557,0.27677,3613.6,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008426054,0.27678,3613.5,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008426259,3.48458,3613.5,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008426459,0.2768,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008426657,0.2768,3613.3,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008426852,0.27679,3613.4,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008427158,0.27678,3613.4,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008427358,0.7964,3613.3,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008427553,0.7964,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008427761,0.27682,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008427964,0.27684,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008428150,1.137,3612.8,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008428457,1.137,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008428458,0.27684,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008428659,1.07754,3612.7,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008428864,1.07754,3612.7,3612.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008429057,0.8007,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008429248,1.07754,3612.7,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008429766,0.8007,3612.7,3612.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008430564,1.36299328,3612.8,3612.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736008431058,1.41383,3612.8,3612.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736008431260,3.2078,3613.0,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008431555,4.3458,3613.0,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008431756,3.2078,3613.0,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008431964,1.138,3613.2,3612.7,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1736008432162,1.138,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008432861,1.138,3613.3,3612.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736008433057,1.138,3613.3,3612.3,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008433258,1.4148,3613.3,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008433460,0.2768,3613.2,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008433766,0.27681,3613.1,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008433957,0.27682,3613.0,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008434264,0.27682,3613.0,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008434455,3.033246,3613.1,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008434652,3.2078,3612.8,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008434856,3.2078,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008435055,3.2078,3612.8,3612.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736008435463,3.2078,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008435657,3.2078,3612.8,3612.0,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008435961,3.2078,3612.8,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008436164,3.2078,3612.8,3612.0,2.995246]
["bitfinex-derivatives","ETHF0:USTF0",1736008436374,3.48463,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008437460,3.2078,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008438167,0.27684,3612.7,3612.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008438468,3.9759,3612.8,3612.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736008438766,0.27684,3612.7,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008439163,0.27685,3612.6,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736008439360,1.138,3612.5,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736008440862,1.138,3612.5,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736008441068,1.138,3612.5,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736008442763,1.138,3612.6,3612.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736008442972,0.8084,3613.1,3612.2,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008443266,0.8084,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008443267,1.138,3613.0,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008443465,1.138,3613.2,3612.2,5.432646]
["bitfinex-derivatives","ETHF0:USTF0",1736008443665,1.138,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008443873,1.138,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008444068,2.224846,3613.1,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008444265,0.27684,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008444571,3.2078,3612.9,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008445074,3.814246,3613.1,3612.1,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736008445266,4.091056,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008445473,1.138,3613.0,3612.5,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1736008445673,1.138,3613.0,3612.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1736008445867,4.785,3612.9,3612.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1736008446067,4.785,3612.9,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008446068,5.06183,3612.9,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008446261,4.785,3612.9,3612.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1736008446464,3.2078,3613.3,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008446770,1.138,3613.2,3612.1,3.706946]
["bitfinex-derivatives","ETHF0:USTF0",1736008446974,1.138,3613.2,3612.1,3.014746]
["bitfinex-derivatives","ETHF0:USTF0",1736008447170,1.138,3613.2,3612.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736008447468,1.138,3613.2,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008447469,0.27681,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008447676,1.138,3613.2,3612.1,3.014746]
["bitfinex-derivatives","ETHF0:USTF0",1736008447873,1.138,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008448469,1.138,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008448664,2.7152,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008449570,1.9296,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008451378,1.9296,3613.5,3612.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1736008451579,0.2768,3613.2,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008451970,0.27682,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008452170,0.27682,3612.9,3612.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736008452473,0.27682,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008452682,0.27681,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008452871,3.808446,3613.3,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008453170,3.808446,3613.3,3612.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736008453375,1.8604,3613.3,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008453875,1.86039,3613.3,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008454075,4.3458,3613.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008454272,4.62258,3613.4,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008454475,4.3458,3613.4,3613.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1736008455379,3.2078,3613.4,3613.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1736008457979,1.138,3613.6,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008458280,1.9268,3613.7,3613.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736008458479,1.9268,3613.7,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008458678,0.7578,3613.8,3613.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736008458974,0.7578,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736008459179,0.7578,3613.8,3613.7,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1736008459579,0.7578,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008459775,1.83795,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008460170,1.5612,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008460386,1.83795,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008461077,1.5612,3613.8,3613.7,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1736008461278,1.83795,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008462377,4.062796,3613.8,3613.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008463981,4.00802808,3613.8,3612.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008464179,0.27681,3613.1,3612.9,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736008464481,0.8102,3613.0,3612.9,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736008466279,1.138,3613.1,3612.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736008466585,1.138,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008466776,1.138,3613.1,3613.0,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736008467179,1.643738,3613.3,3613.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008467485,0.406938,3613.3,3613.2,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736008467983,0.406938,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008468182,0.406938,3613.5,3613.4,9.629426]
["bitfinex-derivatives","ETHF0:USTF0",1736008469672,0.27674,3614.0,3613.4,13.4611581]
["bitfinex-derivatives","ETHF0:USTF0",1736008469879,0.27674,3614.0,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008470186,0.27674,3614.0,3613.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1736008470484,0.27674,3614.0,3613.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008470684,1.02154,3614.0,3613.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008471187,2.15954,3614.0,3613.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008472081,2.15954,3614.0,3613.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1736008472681,2.57479924,3614.0,3613.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1736008472985,2.29805924,3614.0,3613.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1736008473182,2.57479924,3614.0,3613.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008473485,2.57479924,3614.0,3613.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736008473683,0.27679,3613.3,3613.2,3.7072573]
["bitfinex-derivatives","ETHF0:USTF0",1736008473984,0.27681,3613.1,3613.0,3.24321357]
["bitfinex-derivatives","ETHF0:USTF0",1736008474180,41.943,3613.1,3612.9,3.24321357]
["bitfinex-derivatives","ETHF0:USTF0",1736008474374,0.27681,3613.0,3612.9,2.81618641]
["bitfinex-derivatives","ETHF0:USTF0",1736008474576,0.27681,3613.0,3612.9,2.84618641]
["bitfinex-derivatives","ETHF0:USTF0",1736008475287,0.27681,3613.0,3612.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736008475288,0.41525924,3613.0,3612.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736008475482,3.48463,3612.9,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008475680,3.2078,3612.9,3612.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736008475884,3.2078,3612.9,3612.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1736008476085,0.41525924,3613.0,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008476286,0.41525924,3613.0,3612.9,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1736008476685,1.143,3613.1,3612.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736008476880,1.143,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008477182,4.30920932,3613.2,3613.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736008477491,4.30920932,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008477680,4.30920932,3613.2,3613.1,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1736008478183,4.58600932,3613.2,3613.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008478379,0.2768,3613.2,3613.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008479084,0.2768,3613.2,3612.2,2.224846]
["bitfinex-derivatives","ETHF0:USTF0",1736008479085,0.27686,3612.5,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736008479281,1.41986,3612.5,3612.2,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1736008479783,1.41986,3612.5,3612.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008479987,1.143,3612.5,3612.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736008480187,0.27686,3612.4,3612.3,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1736008481188,0.27686,3612.4,3612.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1736008481393,0.27686,3612.4,3612.3,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1736008481884,0.27686,3612.4,3612.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1736008482186,5.432646,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008482377,5.432646,3612.4,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736008482588,5.432646,3612.4,3611.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1736008482782,5.432646,3612.4,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736008482783,3.2078,3612.4,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736008482982,3.2078,3612.4,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736008483189,3.2078,3612.4,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736008483392,0.27687,3612.3,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736008483685,3.62322896,3612.4,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736008483877,3.62322896,3612.4,3612.1,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1736008484082,0.27687,3612.3,3612.1,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1736008484890,0.27687,3612.3,3612.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736008485083,0.27687,3612.3,3612.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008485284,0.27688,3612.2,3612.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008486884,0.41548928,3612.2,3612.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1736008487088,0.2769,3611.9,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736008487293,0.27693,3611.5,3611.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1736008487586,3.2078,3611.9,3611.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736008487587,0.7705,3611.8,3611.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736008487783,0.7705,3611.8,3611.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008488092,1.04741,3611.8,3611.5,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736008488287,0.27691,3611.7,3611.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008488495,0.27692,3611.6,3611.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736008491291,0.27692,3611.6,3610.8,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1736008491487,3.2078,3611.2,3610.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736008491890,3.48475,3611.2,3610.9,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736008492091,0.27430338,3611.1,3610.9,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1736008492495,3.48476,3611.2,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736008492697,3.2078,3611.2,3611.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1736008492899,5.37855912,3611.6,3611.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736008493188,5.37855912,3611.6,3611.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1736008493388,2.17075912,3611.6,3611.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1736008494190,2.17075912,3611.6,3611.5,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1736008494489,3.2078,3612.2,3611.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736008494693,3.2078,3612.2,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736008494890,1.41987,3612.3,3612.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736008495098,1.41987,3612.3,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736008495297,1.41987,3612.3,3612.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736008495798,0.2769,3611.9,3611.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1736008495998,2.224846,3612.0,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736008495999,1.04241,3611.8,3611.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736008496198,1.04241,3611.8,3611.6,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1736008496396,1.04241,3611.8,3611.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736008496604,1.04241,3611.8,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736008496797,1.04241,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008497102,1.04241,3611.8,3611.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1736008497302,1.04241,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008498807,0.7655,3611.8,3611.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1736008499009,0.7655,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008499201,1.82391,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008499801,1.547,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008500105,1.547,3611.8,3611.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1736008500300,1.547,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008500507,1.82391,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008500904,1.143,3611.8,3611.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008501102,1.143,3611.8,3611.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1736008501514,1.143,3611.8,3611.0,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1736008501515,5.432646,3612.0,3610.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736008501805,0.27695,3611.3,3611.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736008502005,0.27694,3611.4,3611.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736008502197,1.143,3611.3,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736008502398,3.783946,3611.5,3611.2,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736008502600,1.143,3611.9,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736008502912,1.143,3611.9,3611.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1736008503106,1.139,3612.1,3611.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736008503414,2.501736,3612.0,3611.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736008503705,1.139,3612.1,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736008503906,7.51700932,3612.4,3612.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736008503907,8.65600932,3612.4,3612.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736008504106,5.44820932,3612.4,3612.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1736008504413,1.139,3612.4,3612.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1736008505005,2.16464831,3612.5,3612.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736008505212,2.16464831,3612.5,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736008505411,2.16464831,3612.5,3612.4,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1736008505615,5.37244831,3612.8,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008505906,5.37244831,3612.8,3612.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008506507,5.64927831,3612.8,3612.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008507109,3.48463,3612.8,3612.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008507410,4.62363,3612.8,3612.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008508114,4.84221473,3612.8,3612.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008508309,4.84221473,3612.8,3612.7,1.87606323]
["bitfinex-derivatives","ETHF0:USTF0",1736008508715,4.84221473,3612.8,3612.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008508910,4.56538473,3612.8,3611.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736008509117,0.27685,3612.6,3611.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736008509307,0.7244,3612.7,3612.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008509505,4.3468,3612.8,3612.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008509712,4.3468,3612.8,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008509911,3.2078,3612.8,3612.7,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736008510512,3.2078,3613.4,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008510711,3.48458,3613.4,3613.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008510917,3.2078,3613.4,3613.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008512713,3.48458,3613.4,3613.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008512917,3.48458,3613.4,3613.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736008513220,3.2078,3613.4,3613.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736008513919,3.2078,3613.4,3613.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1736008514722,3.2078,3613.4,3613.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736008515016,3.2078,3613.4,3613.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1736008515421,2.16524639,3613.6,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008515623,2.16524639,3613.6,3613.5,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1736008515624,6.39e-06,3613.6,3613.5,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1736008515817,6.39e-06,3613.6,3613.5,9.17678]
["bitfinex-derivatives","ETHF0:USTF0",1736008516017,3.20419917,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736008516219,2.57697917,3614.2,3614.1,9.89273876]
["bitfinex-derivatives","ETHF0:USTF0",1736008516420,5.41311597,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736008516614,5.41311597,3614.5,3614.4,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1736008517319,3.2078,3615.0,3614.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736008517519,0.2767,3614.5,3614.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736008519320,1.139,3614.5,3613.3,2.64820876]
["bitfinex-derivatives","ETHF0:USTF0",1736008519523,1.139,3614.5,3613.3,4.65820876]
["bitfinex-derivatives","ETHF0:USTF0",1736008519524,3.2078,3614.2,3613.3,4.65820876]
["bitfinex-derivatives","ETHF0:USTF0",1736008519720,0.27675,3613.9,3613.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736008519919,3.2078,3613.7,3612.3,3.89998]
["bitfinex-derivatives","ETHF0:USTF0",1736008520116,1.8739,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008520326,0.27679,3613.4,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008520626,1.8739,3613.6,3613.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008520814,0.2768,3613.2,3613.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008521022,0.2768,3613.2,3613.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008521418,0.2768,3613.2,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008521627,0.2768,3613.2,3612.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008521824,3.2078,3613.3,3612.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008522226,3.2078,3613.3,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008522521,3.48459,3613.3,3613.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736008522721,0.735,3613.5,3613.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008523025,3.2078,3613.3,3612.4,3.36460876]
["bitfinex-derivatives","ETHF0:USTF0",1736008523227,3.2078,3613.3,3612.4,7.52460876]
["bitfinex-derivatives","ETHF0:USTF0",1736008523525,3.4846,3613.3,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008523823,0.735,3613.5,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008524122,1.01178,3613.5,3613.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008524315,0.27679,3613.4,3613.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008524515,3.48459,3613.4,3613.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008524724,3.2078,3613.4,3613.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008524926,3.2078,3613.4,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008525122,3.2078,3613.4,3613.3,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1736008525430,3.2078,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008525618,3.2078,3614.4,3613.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736008525817,3.2078,3614.4,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736008526126,3.2078,3614.4,3614.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1736008526327,3.2078,3614.4,3614.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008527132,3.48451,3614.4,3614.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008528230,4.62351,3614.4,3614.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008529432,4.3468,3614.4,3613.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736008529634,0.27677,3613.6,3613.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736008529931,1.139,3613.6,3612.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736008530127,3.48461,3613.1,3612.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008530427,3.48461,3613.1,3612.8,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1736008530628,3.2078,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008530828,3.2078,3613.1,3612.9,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1736008531027,3.2078,3613.1,3612.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1736008531233,3.2078,3613.1,3612.9,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1736008531829,3.2078,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008532128,1.139,3613.4,3613.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736008532327,0.27679,3613.3,3613.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008532928,0.7258,3613.5,3613.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008533237,1.148,3613.7,3613.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008533535,1.148,3613.7,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008533732,1.148,3613.7,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008533936,1.148,3613.7,3613.6,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736008534136,1.148,3613.7,3613.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008534534,1.42476,3613.7,3613.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008534738,1.148,3613.7,3613.6,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736008535038,0.27676,3613.7,3613.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008536932,0.27682,3613.0,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008537237,3.2078,3613.3,3612.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736008537437,0.27682,3613.0,3612.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736008537629,0.27682,3613.0,3612.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736008537835,0.27681,3613.1,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736008538036,0.27681,3613.1,3612.9,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1736008538339,1.7319,3613.2,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008538641,1.4551,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008538937,1.148,3613.2,3613.1,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1736008541636,1.4248,3613.2,3613.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736008542440,2.1197,3613.2,3613.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736008543738,1.148,3613.2,3613.1,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1736008544440,1.148,3613.2,3613.1,2.708323]
["bitfinex-derivatives","ETHF0:USTF0",1736008545836,1.4248,3613.2,3613.1,2.431513]
["bitfinex-derivatives","ETHF0:USTF0",1736008546042,1.148,3613.2,3613.1,2.708323]
["bitfinex-derivatives","ETHF0:USTF0",1736008547133,1.148,3613.2,3613.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1736008547444,1.148,3613.2,3613.1,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1736008548746,3.2078,3613.7,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008548933,3.2078,3613.7,3613.6,6.508283]
["bitfinex-derivatives","ETHF0:USTF0",1736008549138,3.24209554,3614.0,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008549342,3.24209554,3614.0,3613.9,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008550043,3.2078,3614.2,3613.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736008550245,3.2078,3614.2,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736008550446,0.27673,3614.1,3614.0,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1736008551043,0.27673,3614.1,3614.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736008551544,0.27673,3614.1,3614.0,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1736008552745,0.27673,3614.1,3614.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736008553149,0.27673,3614.1,3614.0,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1736008553839,3.2078,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736008554040,4.39009554,3614.5,3614.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1736008554041,3.24209554,3614.5,3614.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1736008554246,3.24209554,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736008554546,3.24209554,3614.5,3614.4,4.08671]
["bitfinex-derivatives","ETHF0:USTF0",1736008555151,3.2078,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008555338,0.27668,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736008555648,0.27668,3614.8,3614.6,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1736008555943,3.24209554,3614.9,3614.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736008556143,0.27676,3613.8,3613.4,8.79759171]
["bitfinex-derivatives","ETHF0:USTF0",1736008556343,3.24209554,3614.9,3613.4,11.49081171]
["bitfinex-derivatives","ETHF0:USTF0",1736008556344,3.2078,3614.2,3613.4,11.49081171]
["bitfinex-derivatives","ETHF0:USTF0",1736008556543,41.4739,3614.1,3613.4,11.76759171]
["bitfinex-derivatives","ETHF0:USTF0",1736008556849,41.4739,3614.1,3613.6,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008556850,0.27677,3613.7,3613.6,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008557046,0.27677,3613.7,3613.6,7.17929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008558043,0.27677,3613.7,3613.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736008559241,4.61738159,3613.7,3613.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736008559446,4.34061159,3613.7,3612.4,10.36449871]
["bitfinex-derivatives","ETHF0:USTF0",1736008559744,3.2078,3613.1,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736008559945,0.27683,3612.9,3612.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736008560347,3.2078,3613.1,3612.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736008560549,3.2078,3613.1,3612.6,3.961513]
["bitfinex-derivatives","ETHF0:USTF0",1736008560747,1.148,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008560942,1.148,3613.2,3613.1,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1736008563543,0.27679,3613.4,3613.1,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1736008563847,3.24209554,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008564049,3.24209554,3613.9,3613.8,6.548263]
["bitfinex-derivatives","ETHF0:USTF0",1736008565450,1.4257,3614.5,3614.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736008565650,1.149,3614.5,3614.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736008565947,0.2767,3614.5,3614.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1736008567745,7.14529554,3614.7,3614.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1736008567746,0.2767,3614.6,3614.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736008567949,0.2767,3614.6,3614.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1736008568552,0.2767,3614.6,3614.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736008570145,0.2767,3614.6,3614.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1736008571051,0.2767,3614.6,3614.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736008572052,0.6954,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736008572247,0.6954,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008572248,0.27668,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008572448,0.98488,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008573054,4.19268,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008575157,7.84997436,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008575357,8.99897436,3614.7,3614.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736008575557,8.99897436,3614.7,3614.6,2.56626886]
["bitfinex-derivatives","ETHF0:USTF0",1736008575754,8.72229436,3614.7,3613.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1736008575961,3.2078,3614.1,3613.4,9.79607871]
["bitfinex-derivatives","ETHF0:USTF0",1736008576161,0.27676,3613.7,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736008576459,0.27676,3613.7,3613.5,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1736008577663,0.27677,3613.6,3613.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008579555,3.9487857,3613.6,3613.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1736008579758,3.9487857,3613.6,3612.3,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008579759,0.27686,3612.4,3612.3,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008579959,0.27686,3612.4,3612.3,7.58929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008580349,1.4312,3612.5,3612.3,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008580667,0.27686,3612.4,3612.3,6.42929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008581058,0.27686,3612.4,3612.3,6.81929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008581866,1.70806,3612.5,3612.3,6.81929871]
["bitfinex-derivatives","ETHF0:USTF0",1736008582360,1.70806,3612.5,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008582963,1.4312,3612.5,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008583163,0.27686,3612.4,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008583972,1.4312,3612.5,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008584167,0.27686,3612.4,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008587968,1.70806,3612.5,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008588173,3.25669564,3612.6,3612.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736008588368,3.25669564,3612.6,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736008588568,3.25669564,3612.9,3612.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1736008588972,3.25669564,3612.9,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008589176,3.25669564,3612.9,3612.7,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1736008590276,3.25669564,3612.9,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736008590477,3.25669564,3612.9,3612.8,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1736008590678,3.2078,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736008590879,3.2078,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008591577,3.48458,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008591772,3.2078,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008592168,3.48458,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008593571,4.20448,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008594972,3.48458,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008597676,4.3558,3613.5,3613.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008597875,3.2078,3613.5,3613.4,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1736008598180,3.25669564,3613.9,3613.4,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736008598377,3.25669564,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008598574,3.25669564,3613.9,3613.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008599171,3.53344564,3613.9,3613.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008599479,0.27675,3613.9,3613.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008600983,1.01295,3613.9,3613.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008603474,1.01295,3613.9,3613.8,2.73380001]
["bitfinex-derivatives","ETHF0:USTF0",1736008603475,3.10516188,3613.9,3613.8,2.73380001]
["bitfinex-derivatives","ETHF0:USTF0",1736008603687,3.10516188,3613.9,3613.8,1.94960001]
["bitfinex-derivatives","ETHF0:USTF0",1736008603987,0.27681,3613.1,3612.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736008604187,0.27681,3613.1,3612.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736008604874,4.3558,3613.4,3612.9,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736008605080,0.27679,3613.3,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008605385,0.27679,3613.3,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736008605588,0.27679,3613.3,3613.1,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736008606478,1.148,3613.4,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736008606681,3.25669564,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736008606988,3.2078,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008606989,6.74124564,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008607181,6.46449564,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008607383,6.74124564,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008607880,0.27675,3613.8,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008608482,1.73815,3613.8,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008610792,0.27675,3613.8,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008610991,4.3558,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008611177,4.3558,3613.9,3613.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1736008611585,4.3558,3613.9,3613.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008611780,4.3558,3613.9,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008611987,4.3558,3613.9,3613.8,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1736008612589,1.148,3613.9,3613.8,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1736008613192,3.2078,3614.3,3613.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736008613489,0.27673,3614.2,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736008613691,0.27673,3614.2,3613.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736008613891,3.2078,3614.3,3613.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736008614094,0.27673,3614.1,3613.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736008614390,0.27673,3614.1,3613.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1736008615496,0.27673,3614.1,3613.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736008617294,0.27672,3614.2,3613.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1736008618090,3.2078,3614.3,3613.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1736008618295,3.25669564,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008618497,3.9326,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736008618498,3.25669564,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736008618794,3.25669564,3614.7,3614.6,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1736008619997,0.27667,3614.9,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736008620195,5.99166188,3615.1,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008620394,1.77588,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008620602,3.86809188,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008621402,44.66809188,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008621597,5.01609188,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008621988,45.81609188,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008622188,5.01609188,3614.8,3614.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736008622388,0.27674,3614.0,3613.8,4.31349163]
["bitfinex-derivatives","ETHF0:USTF0",1736008622592,0.27674,3614.0,3613.8,5.85349163]
["bitfinex-derivatives","ETHF0:USTF0",1736008622795,0.27674,3614.0,3613.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736008623192,3.48453,3614.1,3613.8,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1736008623588,3.2078,3614.1,3613.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736008623789,3.2078,3614.1,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736008623994,3.2078,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736008624192,3.2078,3614.1,3614.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736008624993,0.27672,3614.2,3614.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736008625193,3.25669564,3614.6,3614.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736008625400,4.67538564,3614.7,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736008625593,4.67538564,3614.7,3614.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736008625891,4.39869564,3614.7,3614.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736008626094,4.67538564,3614.7,3614.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736008626602,3.25669564,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736008626791,4.3498,3614.9,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008626994,0.27668,3614.7,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008628398,1.06378,3614.7,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008629298,0.7251,3614.8,3614.6,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736008629299,0.27668,3614.8,3614.6,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736008629495,0.27668,3614.8,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008629694,3.2078,3614.9,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008629695,6.46449564,3614.9,3614.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008629995,6.74116564,3614.9,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736008630200,6.74116564,3614.9,3614.7,4.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736008630605,6.46449564,3614.9,3614.7,4.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736008631202,3.2078,3614.9,3614.7,4.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736008631797,3.2078,3614.9,3614.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008632103,3.2078,3614.9,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736008632307,3.2078,3614.9,3614.8,2.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736008633302,6.46449564,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736008633597,6.46449564,3615.3,3615.2,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1736008634101,1.3218,3615.3,3615.2,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1736008634293,3.25669564,3615.6,3615.2,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1736008634294,3.25669564,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736008634499,3.25669564,3615.6,3615.5,6.38883188]
["bitfinex-derivatives","ETHF0:USTF0",1736008635302,3.25669564,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008635504,0.27662,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008635709,1.41762,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008635910,2.15512,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008636411,42.95512,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008636708,2.15512,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008637100,4.32206475,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008638103,4.04544475,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008638407,1.01412,3615.6,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008639904,4.39769564,3615.7,3615.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736008640112,1.141,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736008640302,1.141,3615.7,3615.6,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1736008640609,2.16594943,3615.8,3615.6,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1736008640810,2.16594943,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736008641108,3.2078,3615.9,3615.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008641308,0.2766,3615.8,3615.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736008642408,0.2766,3615.8,3615.7,2.11916281]
["bitfinex-derivatives","ETHF0:USTF0",1736008642610,0.27665,3615.3,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736008642804,0.27665,3615.3,3615.0,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736008644610,1.77174,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736008644810,1.77174,3615.4,3615.1,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1736008645809,0.00180582,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736008646114,0.00180582,3615.6,3615.5,6.63883188]
["bitfinex-derivatives","ETHF0:USTF0",1736008649608,0.00180582,3615.6,3615.5,11.63883188]
["bitfinex-derivatives","ETHF0:USTF0",1736008649808,2.16594943,3616.4,3615.5,11.36221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008650006,2.16594943,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736008650211,2.16594943,3616.4,3616.3,3.54656]
["bitfinex-derivatives","ETHF0:USTF0",1736008650712,0.27655,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008650917,0.27655,3616.5,3616.4,3.53655]
["bitfinex-derivatives","ETHF0:USTF0",1736008651106,0.27655,3616.5,3616.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1736008654010,0.27655,3616.5,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736008654212,0.27659,3616.0,3615.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1736008654420,1.5159,3615.9,3615.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1736008655410,0.7978,3616.4,3615.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736008655616,0.27658,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736008655819,1.4737,3616.3,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736008655820,1.4737,3616.3,3615.9,2.68221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008656118,5.37374943,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736008656316,2.16594943,3616.6,3616.5,5.94876188]
["bitfinex-derivatives","ETHF0:USTF0",1736008657016,1.4737,3616.9,3616.5,5.67221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008657216,2.16594943,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736008657517,2.16594943,3617.1,3617.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008657915,2.16594943,3617.1,3617.0,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1736008658123,2.16594943,3617.1,3617.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008658819,3.2078,3617.4,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736008659021,2.88817,3617.5,3617.2,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736008659818,2.6117,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008660022,2.6117,3617.5,3617.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008660523,2.6117,3617.5,3616.8,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008660524,0.27648,3617.4,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736008660821,0.27648,3617.4,3617.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736008661223,1.4737,3617.5,3617.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008661624,1.4737,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008661918,1.4737,3617.5,3617.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736008662126,1.4737,3617.5,3617.4,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1736008663123,0.7426,3617.5,3617.4,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1736008663328,1.137,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008663524,1.137,3617.7,3617.6,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1736008664025,4.0409,3617.8,3617.6,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1736008664222,4.0409,3617.8,3617.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736008664427,4.0409,3617.8,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736008664629,3.2078,3617.8,3617.7,4.00867188]
["bitfinex-derivatives","ETHF0:USTF0",1736008664929,2.16594943,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008665121,2.16594943,3618.3,3618.2,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736008666330,2.16594943,3618.3,3618.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008666528,0.27641,3618.3,3618.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008667831,0.27641,3618.3,3617.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736008667832,0.69105,3618.2,3617.1,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008668026,0.69105,3618.2,3617.1,5.78221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008668027,5.99106188,3618.2,3617.1,5.78221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008668227,0.27646,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736008668427,0.8017,3617.6,3617.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736008668628,0.8017,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736008668824,0.8017,3617.6,3617.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736008669534,0.8017,3617.6,3617.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1736008671141,2.23962,3618.1,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008671337,3.01662,3618.1,3617.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1736008671740,2.7402,3618.1,3617.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008671941,1.6032,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736008672239,1.04991,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736008672538,0.777,3618.2,3618.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008673838,0.777,3618.2,3618.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736008674135,1.05342,3618.2,3618.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008674440,3.2078,3618.6,3618.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008674736,2.16594943,3618.8,3618.3,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008674944,2.16594943,3618.8,3618.3,4.53862188]
["bitfinex-derivatives","ETHF0:USTF0",1736008674945,0.27638,3618.7,3618.3,4.53862188]
["bitfinex-derivatives","ETHF0:USTF0",1736008675145,1.09078,3618.7,3618.3,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1736008675332,0.27639,3618.6,3618.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008675530,0.2764,3618.5,3618.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008676042,0.7924,3618.4,3618.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008676249,0.7924,3618.4,3618.3,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1736008677932,0.8144,3618.7,3618.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008678136,0.8145,3618.8,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736008678341,0.8145,3618.8,3618.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736008679045,0.835,3619.0,3618.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008679241,0.835,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008679442,0.835,3619.0,3618.9,4.88857188]
["bitfinex-derivatives","ETHF0:USTF0",1736008679639,2.16594943,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736008679847,2.99104943,3619.6,3619.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1736008680538,2.16594943,3619.6,3619.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1736008680835,2.16594943,3619.6,3619.5,2.87853188]
["bitfinex-derivatives","ETHF0:USTF0",1736008681840,4.0329,3619.9,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736008682042,4.0329,3619.9,3619.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008682344,4.30919,3619.9,3619.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1736008682541,4.0329,3619.9,3619.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1736008682747,4.0329,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008682950,3.2078,3619.9,3619.8,2.40850188]
["bitfinex-derivatives","ETHF0:USTF0",1736008683743,0.7912,3620.7,3619.8,5.34001188]
["bitfinex-derivatives","ETHF0:USTF0",1736008683945,0.7912,3620.7,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736008684147,0.7912,3620.7,3620.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008684349,0.7912,3620.7,3620.2,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008684549,0.7912,3620.7,3620.2,2.42847188]
["bitfinex-derivatives","ETHF0:USTF0",1736008684752,1.06743,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008685043,0.7912,3620.7,3620.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008685250,0.27625,3620.5,3620.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008685648,3.2078,3620.6,3620.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008685846,0.27625,3620.4,3620.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008686146,3.2078,3620.6,3619.6,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008686147,0.2763,3619.8,3619.6,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008686346,0.8086,3619.7,3619.6,2.51221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008686547,0.8086,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008686737,1.9173,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008686946,1.641,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008687245,1.9173,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008688049,1.641,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008688750,1.9173,3619.7,3619.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008690245,1.9173,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736008690246,8.73321188,3619.7,3618.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736008690442,8.73321188,3619.7,3618.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736008690443,3.2078,3619.0,3618.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736008690640,0.2764,3618.4,3618.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1736008690945,0.27642,3618.1,3618.0,2.09221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008691148,0.27642,3618.1,3618.0,2.92221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008691343,4.3448,3618.6,3618.0,2.92221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008691548,0.27642,3618.1,3618.0,2.92221188]
["bitfinex-derivatives","ETHF0:USTF0",1736008692347,0.27642,3618.1,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008692548,0.27642,3618.2,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008694041,0.8144,3618.5,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008694243,1.03952,3618.1,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008694440,0.8144,3618.5,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008694645,0.27642,3618.2,3618.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008696050,4.30789,3618.6,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736008696258,4.30789,3618.6,3618.2,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1736008696754,4.0315,3618.6,3618.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736008697147,4.0315,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736008697356,3.2078,3618.6,3618.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736008697550,3.2078,3618.6,3618.4,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1736008697952,0.27635,3619.1,3618.5,2.64095816]
["bitfinex-derivatives","ETHF0:USTF0",1736008698247,0.27635,3619.2,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736008698455,0.27635,3619.2,3618.8,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736008698851,0.27634,3619.3,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736008699053,0.27634,3619.3,3618.9,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1736008699249,1.137,3619.4,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008699455,0.27636,3619.0,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008701548,0.7836,3619.3,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008701748,0.27636,3619.0,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008702747,3.2078,3619.1,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008702949,0.27635,3619.2,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008703549,0.27636,3619.0,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008705458,1.10086,3619.0,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008706061,0.27634,3619.3,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008706259,1.137,3619.4,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008706260,3.30294943,3619.4,3618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736008706451,1.137,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736008706658,1.137,3619.3,3619.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1736008707260,2.16594943,3619.4,3619.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1736008707454,2.16594943,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736008707653,2.16594943,3619.4,3619.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1736008707863,3.2078,3619.5,3619.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1736008708162,2.98691,3619.6,3619.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1736008708361,2.16594943,3619.8,3619.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1736008708362,2.16594943,3619.8,3619.3,2.71095816]
["bitfinex-derivatives","ETHF0:USTF0",1736008708562,2.16594943,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736008708762,2.16594943,3619.8,3619.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736008709370,3.2078,3619.9,3619.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736008709570,3.2078,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736008709765,3.2078,3619.9,3619.8,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1736008710060,0.7942,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008710263,0.7942,3620.1,3620.0,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1736008710961,1.137,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008711164,1.137,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008711165,1.41325,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008711560,0.27625,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008711763,0.27626,3620.3,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008712063,0.27625,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008712667,1.9407,3620.5,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008712963,0.27626,3620.3,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008716167,0.27625,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008717062,5.37374943,3620.6,3620.2,2.24408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008717267,5.37374943,3620.6,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008717666,0.27624,3620.5,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008717970,0.27624,3620.5,3620.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1736008719368,0.27626,3620.4,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008719568,3.2078,3620.6,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008719769,0.27626,3620.3,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008719971,3.2078,3620.6,3620.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008720266,0.00210348,3620.4,3620.2,2.24408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008720472,0.00210348,3620.4,3620.2,2.52034084]
["bitfinex-derivatives","ETHF0:USTF0",1736008721769,0.00210348,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736008721963,0.00210348,3620.4,3620.3,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1736008724570,0.00210348,3620.4,3620.3,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1736008725366,0.00210348,3620.4,3620.3,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1736008725964,2.16594943,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736008726275,2.16594943,3621.0,3620.9,6.01029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008726973,3.2078,3621.4,3620.9,6.01029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008726974,3.2078,3621.4,3620.9,5.73408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008727172,3.2078,3621.4,3621.3,2.36026084]
["bitfinex-derivatives","ETHF0:USTF0",1736008727369,3.2078,3621.4,3621.3,6.15026084]
["bitfinex-derivatives","ETHF0:USTF0",1736008727675,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008727875,0.27617,3621.5,3621.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736008728372,3.81194943,3621.9,3620.7,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008728373,0.27622,3620.8,3620.7,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008728572,0.27621,3621.0,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736008728770,0.8246,3621.4,3620.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1736008728976,0.8246,3621.4,3620.8,2.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736008729162,0.27621,3621.0,3620.8,2.60622]
["bitfinex-derivatives","ETHF0:USTF0",1736008729474,0.27621,3620.9,3620.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1736008731370,0.27625,3620.4,3620.0,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1736008731568,0.27625,3620.4,3620.1,2.36035084]
["bitfinex-derivatives","ETHF0:USTF0",1736008731770,0.7778,3620.3,3620.1,6.61035084]
["bitfinex-derivatives","ETHF0:USTF0",1736008732870,1.05406,3620.3,3620.1,6.61035084]
["bitfinex-derivatives","ETHF0:USTF0",1736008733074,0.27626,3620.2,3620.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008733275,4.30426,3620.2,3620.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008733972,5.37374943,3620.8,3620.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008734270,0.27623,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008734477,0.27623,3620.7,3620.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1736008734875,7.25796943,3620.8,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736008735078,3.77394943,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008735282,4.86469564,3620.8,3620.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736008735573,4.86469564,3620.8,3620.5,2.36032084]
["bitfinex-derivatives","ETHF0:USTF0",1736008735879,4.86469564,3620.8,3620.5,3.15032084]
["bitfinex-derivatives","ETHF0:USTF0",1736008736382,1.608,3620.8,3620.5,3.15032084]
["bitfinex-derivatives","ETHF0:USTF0",1736008736567,1.88422,3620.8,3620.5,2.87408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008736768,0.27623,3620.7,3620.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736008737775,0.27623,3620.6,3620.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736008738281,0.27626,3620.3,3619.9,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008738481,3.2078,3620.2,3619.9,2.70037084]
["bitfinex-derivatives","ETHF0:USTF0",1736008738778,0.8174,3620.2,3619.9,2.42408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008738978,0.8174,3620.2,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736008739176,3.2078,3621.0,3620.1,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736008739380,1.6436,3621.4,3620.9,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008739583,1.6436,3621.4,3621.2,2.36027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008739777,4.33378227,3621.3,3621.2,2.36027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008739984,4.33378227,3621.3,3621.2,6.09027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008740580,4.33378227,3621.3,3621.2,9.29807084]
["bitfinex-derivatives","ETHF0:USTF0",1736008740786,0.8174,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008740981,0.8174,3621.9,3621.2,9.02188084]
["bitfinex-derivatives","ETHF0:USTF0",1736008740982,0.8174,3621.9,3621.7,2.36023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008741184,0.8174,3621.9,3621.7,2.39023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008741578,0.8174,3621.9,3621.7,2.11408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008742079,1.09354,3621.9,3621.7,2.11408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008742279,1.09354,3621.9,3621.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008742280,0.8174,3621.9,3621.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008742684,0.27614,3621.8,3621.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008742893,1.11004,3621.8,3621.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008743891,1.11004,3621.8,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008743892,0.27617,3621.5,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008744078,0.27616,3621.6,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736008744484,0.27617,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736008746290,3.51610785,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736008746989,3.23993785,3621.5,3621.4,2.59025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008747391,3.65435863,3621.5,3621.4,2.59025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008747892,3.65435863,3621.5,3621.4,2.31408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008748389,2.16160168,3621.5,3621.4,2.31408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008749284,2.43777168,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736008750389,2.16160168,3621.5,3621.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1736008750782,2.16160168,3621.5,3621.4,2.59025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008752796,5.41311597,3622.0,3621.4,2.59025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008752797,2.16160168,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008752996,2.16160168,3622.1,3622.0,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008753192,2.16160168,3622.1,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008753393,2.43772168,3622.1,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008754093,2.16160168,3622.1,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008754496,0.27612,3622.1,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008754992,2.99960168,3622.4,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008755198,2.99960168,3622.4,3622.0,4.83020084]
["bitfinex-derivatives","ETHF0:USTF0",1736008755695,0.27611,3622.2,3622.0,4.83020084]
["bitfinex-derivatives","ETHF0:USTF0",1736008755895,0.27611,3622.2,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008756298,3.48391,3622.2,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008756986,3.48391,3622.2,3622.0,4.83021084]
["bitfinex-derivatives","ETHF0:USTF0",1736008757186,3.48391,3622.2,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008757597,0.27612,3622.1,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008757797,0.27612,3622.1,3622.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736008758701,3.48392,3622.2,3622.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736008758894,0.27612,3622.1,3622.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736008759499,5.36940168,3622.2,3622.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736008759700,2.16160168,3622.2,3622.0,4.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008759896,2.16160168,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008760101,2.16160168,3622.2,3622.1,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008760805,1.1141,3622.4,3622.1,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736008761099,0.27611,3622.3,3622.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008761504,1.1141,3622.4,3622.1,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736008761705,0.838,3622.4,3622.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008761905,0.27611,3622.3,3622.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008762102,0.838,3622.4,3622.0,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008762298,0.838,3622.4,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008762499,0.838,3622.4,3622.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1736008762700,0.838,3622.4,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008762906,0.838,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008763103,0.838,3622.4,3622.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008763302,1.1141,3622.4,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008763494,0.838,3622.4,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008763700,0.2761,3622.3,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008764111,0.838,3622.4,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008764511,1.1141,3622.4,3622.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1736008765310,0.838,3622.4,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008765510,0.27611,3622.2,3622.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736008765811,3.2078,3622.3,3621.6,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008766011,0.27614,3621.9,3621.6,4.42023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008766206,3.2078,3622.3,3621.6,4.14408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008766515,0.27613,3622.0,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008766715,0.27613,3622.0,3621.7,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1736008767016,3.2078,3622.3,3621.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736008767319,4.33378227,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008767513,4.33378227,3621.9,3621.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1736008769012,3.65863441,3621.9,3621.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1736008770418,3.65863441,3622.0,3621.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008770718,0.27613,3621.9,3621.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008770914,1.10573,3621.9,3621.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008771121,1.89083,3621.9,3621.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008771415,5.09863,3621.9,3621.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008771618,4.8225,3621.9,3621.3,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008771822,4.8225,3621.9,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008771823,0.27615,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008772023,0.27615,3621.7,3621.4,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1736008772215,0.27615,3621.8,3621.4,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1736008772518,0.8265,3621.7,3621.4,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1736008772920,0.8265,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008773221,0.8265,3621.7,3621.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1736008773824,5.56819324,3621.7,3621.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1736008774025,5.56819324,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008774321,5.84434324,3621.7,3621.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736008774521,5.84434324,3621.7,3621.6,2.70408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008774522,4.74169324,3621.7,3621.6,2.70408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008774719,4.74169324,3621.7,3621.6,2.98024084]
["bitfinex-derivatives","ETHF0:USTF0",1736008775329,2.16365995,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008775520,2.16365995,3622.0,3621.9,5.91021084]
["bitfinex-derivatives","ETHF0:USTF0",1736008776633,0.27611,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008776919,0.27611,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008777226,0.2761,3622.4,3622.2,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1736008777827,1.05599,3622.5,3622.2,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1736008778328,0.2761,3622.4,3622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736008779020,0.7799,3622.5,3622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736008779329,0.8059,3622.3,3622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736008780127,1.082,3622.3,3622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1736008780719,0.27614,3621.9,3621.6,2.36024084]
["bitfinex-derivatives","ETHF0:USTF0",1736008781023,0.27615,3621.7,3621.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008782530,10.19761531,3621.7,3621.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008783725,10.19761531,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008783726,4.50834934,3621.7,3621.0,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008783924,0.2762,3621.1,3621.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736008785429,0.805,3621.3,3621.0,3.00408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008785729,0.2762,3621.1,3621.0,3.00408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008785929,0.805,3621.3,3621.0,3.00408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008786228,4.50834934,3621.1,3621.0,3.00408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008787727,4.78454934,3621.1,3621.0,3.00408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008788031,4.78454934,3621.1,3621.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736008789326,5.91954934,3621.1,3621.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736008789528,0.27623,3620.7,3620.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008789828,0.7602,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736008790025,0.8113,3621.0,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008790231,1.5715,3621.0,3620.7,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008790432,1.5715,3621.0,3620.7,2.75408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008790433,2.16842127,3620.8,3620.7,2.75408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008791330,2.44464127,3620.8,3620.7,2.75408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008792627,2.44464127,3620.8,3620.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736008793029,2.16842127,3620.8,3620.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736008793228,2.16842127,3620.8,3620.7,2.75408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008793425,2.16842127,3620.8,3620.7,3.03031084]
["bitfinex-derivatives","ETHF0:USTF0",1736008795232,0.27619,3621.3,3620.7,2.75408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008795438,0.27619,3621.3,3621.2,2.36027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008795634,0.27619,3621.3,3621.2,2.38027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008796034,3.2078,3621.4,3621.2,2.10408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008796347,2.16842127,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008796536,2.16842127,3621.5,3621.4,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1736008797331,2.16842127,3621.5,3621.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736008797644,2.44459127,3621.5,3621.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736008797938,3.24559127,3621.5,3621.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736008798543,1.07717,3621.5,3621.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736008800141,3.24559127,3621.5,3621.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736008800939,2.16842127,3621.5,3621.4,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1736008802848,3.30342127,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008803145,3.30342127,3621.6,3621.5,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1736008803846,3.30342127,3621.6,3621.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736008804946,3.30342127,3621.6,3621.5,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1736008805642,1.54937994,3621.6,3621.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736008805943,1.54937994,3621.6,3620.9,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736008805944,0.27619,3621.3,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008806147,0.7787,3621.2,3621.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736008806543,0.7787,3621.2,3621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736008806544,1.0688,3621.1,3621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736008806740,1.838,3621.1,3621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736008807545,0.27623,3620.7,3620.5,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008807841,0.27623,3620.6,3620.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008809644,5.025131,3620.6,3620.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008810545,5.025131,3620.6,3620.5,2.46408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008810546,4.748901,3620.6,3620.5,2.46408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008810847,4.748901,3620.6,3620.5,2.74032084]
["bitfinex-derivatives","ETHF0:USTF0",1736008811650,3.519501,3620.6,3620.5,2.74032084]
["bitfinex-derivatives","ETHF0:USTF0",1736008812357,5.37388172,3621.4,3620.5,2.46408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008812656,5.37388172,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008812845,5.65005172,3621.4,3621.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736008813147,0.27621,3620.9,3620.8,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008813347,3.2078,3621.0,3620.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736008813551,1.6132,3620.9,3620.3,4.31349163]
["bitfinex-derivatives","ETHF0:USTF0",1736008813745,0.27624,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736008813947,0.27624,3620.6,3620.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736008814249,1.135,3620.8,3620.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736008814446,0.27623,3620.7,3620.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736008814843,1.135,3620.8,3620.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736008815048,1.41122,3620.8,3620.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008815352,2.16636812,3620.7,3620.5,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1736008815546,2.16636812,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008815748,2.16636812,3620.7,3620.6,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1736008816154,2.16636812,3620.7,3620.6,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1736008816752,2.16636812,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008816948,2.16636812,3621.1,3621.0,6.48028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008817452,2.16636812,3621.1,3621.0,7.08318084]
["bitfinex-derivatives","ETHF0:USTF0",1736008818153,1.135,3621.5,3621.0,6.80698084]
["bitfinex-derivatives","ETHF0:USTF0",1736008818358,1.41117,3621.5,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008818653,1.41117,3621.5,3621.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736008818852,1.41117,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008819052,1.41117,3621.5,3621.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736008819255,1.41117,3621.5,3621.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736008819655,1.135,3621.5,3621.4,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736008819847,2.16636812,3621.5,3621.4,2.12408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008820161,2.16636812,3621.5,3621.4,2.40025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008820551,2.16636812,3621.5,3621.4,4.00805084]
["bitfinex-derivatives","ETHF0:USTF0",1736008821651,2.16636812,3622.0,3621.4,2.12408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008821951,0.27617,3621.5,3621.4,2.12408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008822150,0.8099,3621.8,3621.4,2.12408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008822349,0.27615,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008822549,41.88605,3621.8,3621.6,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1736008822751,1.08605,3621.8,3621.6,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1736008823055,4.33560218,3621.8,3621.6,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1736008823556,3.24955218,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008823752,3.24955218,3621.8,3621.7,2.77023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008824154,1.5661,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008824356,0.7754,3621.9,3621.8,1.95614]
["bitfinex-derivatives","ETHF0:USTF0",1736008824556,6.55302209,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008824862,6.55302209,3622.2,3622.1,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008825258,4.3852909,3622.2,3622.1,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008826662,1.135,3622.2,3622.1,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008828454,1.135,3622.2,3621.7,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008828659,0.27613,3622.1,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008828863,0.27613,3622.0,3621.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736008829761,2.44291841,3622.0,3621.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736008830566,2.16678841,3622.0,3621.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1736008830766,2.16678841,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008830962,2.16678841,3622.0,3621.9,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1736008831167,3.2502909,3622.1,3621.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008831462,3.2502909,3622.1,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736008831662,3.2502909,3622.1,3622.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1736008832570,2.16632427,3622.1,3622.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1736008833768,9.88841693,3622.1,3622.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1736008834467,9.88841693,3622.1,3622.0,2.46020084]
["bitfinex-derivatives","ETHF0:USTF0",1736008834970,5.41802209,3622.1,3622.0,2.46020084]
["bitfinex-derivatives","ETHF0:USTF0",1736008835964,17.45549061,3622.5,3622.0,2.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008836263,6.49573917,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736008836460,6.49573917,3622.7,3622.6,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1736008836764,0.27606,3622.9,3622.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1736008837068,1.91155,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736008837267,0.27606,3622.9,3622.8,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1736008837467,0.27606,3622.9,3622.8,3.06408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008837862,0.2761,3622.4,3622.2,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008838072,0.2761,3622.4,3622.2,4.25019084]
["bitfinex-derivatives","ETHF0:USTF0",1736008838368,0.8129,3622.3,3622.2,4.25019084]
["bitfinex-derivatives","ETHF0:USTF0",1736008838974,0.8129,3622.3,3622.2,3.97408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008839169,1.9469,3622.3,3621.6,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008839370,1.9469,3622.3,3621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008839371,0.27615,3621.7,3621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008839868,3.48395,3621.7,3621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736008840270,0.27617,3621.5,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008840470,3.2078,3621.7,3621.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736008840471,0.27618,3621.4,3621.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736008841367,0.27617,3621.5,3621.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1736008841875,1.6149,3621.6,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008842075,1.6149,3621.6,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008842277,1.6149,3621.6,3621.4,2.21408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008842576,1.89106,3621.6,3621.4,2.21408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008843671,1.6149,3621.6,3621.4,2.21408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008844370,1.6149,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008844371,0.8129,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008844675,2.16490306,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008844876,2.16490306,3621.7,3621.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1736008845274,2.16490306,3621.7,3621.6,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1736008845477,2.16490306,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736008845682,2.16490306,3621.9,3621.7,2.78023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008846679,4.24123,3622.0,3621.7,2.78023084]
["bitfinex-derivatives","ETHF0:USTF0",1736008846877,4.24123,3622.0,3621.7,2.50408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008847082,3.9651,3622.0,3621.7,2.50408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008847272,0.27614,3621.8,3621.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736008847881,0.27618,3621.3,3621.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008848083,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008849178,1.81879,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008849777,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008851082,1.5426,3621.2,3621.1,2.83028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008852183,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008852383,1.5426,3621.2,3621.1,2.83028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008853980,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008854585,1.5426,3621.2,3621.1,2.83028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008855090,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008855788,1.81879,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008856088,1.5426,3621.2,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008856290,1.5426,3621.2,3621.1,2.83028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008858888,5.37270306,3621.5,3621.1,2.55408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008859090,2.16490306,3621.5,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008859286,2.16490306,3621.5,3621.4,2.26408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008860286,1.82976,3621.6,3621.4,2.26408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008860987,1.5536,3621.6,3621.4,2.26408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008861187,1.82976,3621.6,3621.4,2.26408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008861491,3.99466306,3621.6,3621.4,2.26408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008862392,2.97390306,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008862690,2.16490306,3621.6,3621.5,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1736008863694,2.16490306,3621.6,3621.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008863881,2.44106306,3621.6,3621.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008864384,0.27616,3621.6,3621.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736008864589,0.27616,3621.6,3621.5,2.88648761]
["bitfinex-derivatives","ETHF0:USTF0",1736008865089,0.27619,3621.2,3621.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008865286,0.7493,3621.5,3621.1,2.77408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008865481,1.5962,3621.4,3621.1,2.77408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008865688,0.27619,3621.3,3621.1,2.77408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008866193,1.87238,3621.4,3621.1,3.05027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008866492,0.27618,3621.3,3621.1,3.05027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008867194,2.44412979,3621.3,3621.1,3.05027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008867691,2.16794979,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008867882,2.16794979,3621.3,3621.2,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1736008869192,2.16794979,3621.3,3621.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008869396,2.44412979,3621.3,3621.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008869701,0.27618,3621.3,3621.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008870189,0.7493,3621.5,3621.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1736008870391,0.7493,3621.5,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008870595,1.02547,3621.5,3621.4,2.14408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008870997,4.27739469,3621.5,3621.4,2.14408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008871495,4.27739469,3621.5,3621.4,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008871698,0.27618,3621.3,3621.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008871905,0.27618,3621.3,3621.1,3.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008872291,2.44399459,3621.3,3621.1,3.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008872896,2.44399459,3621.3,3621.1,3.46027084]
["bitfinex-derivatives","ETHF0:USTF0",1736008873600,2.16781459,3621.3,3621.1,3.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008873893,0.27619,3621.2,3621.1,3.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008874294,3.30181459,3621.3,3620.5,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008874600,0.27623,3620.6,3620.5,6.32456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008874794,0.27623,3620.7,3620.5,6.32456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008875001,0.27622,3620.8,3620.5,6.60080583]
["bitfinex-derivatives","ETHF0:USTF0",1736008875502,2.16781459,3620.8,3620.5,4.11408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008875703,2.16781459,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008876001,2.16781459,3620.8,3620.7,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1736008876500,2.16781459,3620.8,3620.7,4.85063]
["bitfinex-derivatives","ETHF0:USTF0",1736008876998,3.25192469,3621.0,3620.7,4.85063]
["bitfinex-derivatives","ETHF0:USTF0",1736008876999,2.16781459,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736008877205,2.16781459,3621.0,3620.9,6.36029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008877501,2.16781459,3621.0,3620.9,11.36029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008877704,3.25192469,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008878005,3.25192469,3621.2,3621.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1736008878799,8.02602469,3621.9,3621.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736008879099,4.02412469,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736008879304,3.25192469,3621.9,3621.8,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1736008880305,3.25192469,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008880496,3.25192469,3622.1,3622.0,6.46021084]
["bitfinex-derivatives","ETHF0:USTF0",1736008881599,3.2078,3622.4,3622.0,6.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008881796,3.2078,3622.4,3622.3,2.36018084]
["bitfinex-derivatives","ETHF0:USTF0",1736008881996,3.2078,3622.4,3622.3,5.32018084]
["bitfinex-derivatives","ETHF0:USTF0",1736008882802,2.3001,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736008883003,2.3001,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008883702,2.3001,3622.6,3622.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008883904,2.57618,3622.6,3622.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008884604,2.3001,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008886102,1.5343,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008892604,0.7402,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008894307,1.01628,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008894506,0.7402,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008894908,1.01628,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008895205,0.7402,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008900107,0.7402,3622.6,3622.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008900313,1.01628,3622.6,3622.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008901015,1.01628,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008902013,0.7402,3622.6,3622.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1736008904004,0.7402,3622.6,3622.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736008904208,0.27609,3622.5,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736008904417,3.948,3622.6,3622.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736008904418,0.27611,3622.3,3622.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736008904614,0.7967,3622.2,3622.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736008904812,1.5638,3622.2,3622.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736008905012,1.5638,3622.2,3622.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736008905309,1.5638,3622.2,3621.7,5.29188084]
["bitfinex-derivatives","ETHF0:USTF0",1736008905516,1.83991,3622.2,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736008905717,1.83991,3622.2,3622.0,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1736008906315,1.83991,3622.2,3622.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736008906615,1.83991,3622.2,3622.0,0.33613]
["bitfinex-derivatives","ETHF0:USTF0",1736008907418,1.83991,3622.2,3622.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736008908219,1.5638,3622.2,3622.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736008908415,1.5638,3622.2,3622.0,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008908810,1.83991,3622.2,3622.0,0.33612]
["bitfinex-derivatives","ETHF0:USTF0",1736008909420,1.83991,3622.2,3620.5,11.90315898]
["bitfinex-derivatives","ETHF0:USTF0",1736008909421,2.08408084,3622.1,3620.5,11.90315898]
["bitfinex-derivatives","ETHF0:USTF0",1736008909719,0.27618,3621.3,3621.0,6.35076583]
["bitfinex-derivatives","ETHF0:USTF0",1736008909918,1.56,3621.2,3621.0,6.07456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008910218,1.56,3621.2,3621.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736008910219,0.2762,3621.1,3621.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736008911420,3.21708084,3621.1,3620.9,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008911612,0.27625,3620.4,3620.1,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008911815,3.2078,3621.1,3620.3,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008912115,0.27619,3621.3,3620.9,2.36029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008912323,0.728,3621.2,3620.9,2.84029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008912512,1.00419,3621.2,3620.9,2.84029084]
["bitfinex-derivatives","ETHF0:USTF0",1736008912709,0.7306,3621.1,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008912914,0.2762,3621.0,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008913417,1.0068,3621.1,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008913925,0.7306,3621.1,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008914119,0.2762,3621.0,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008915023,1.134,3621.0,3620.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736008915218,1.134,3621.0,3620.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1736008915413,0.7306,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736008915716,0.7306,3621.1,3621.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736008917619,0.7844,3621.5,3621.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008917814,3.25192469,3621.7,3621.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008917815,3.25192469,3621.7,3621.2,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008918015,3.25192469,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008918217,3.25192469,3621.7,3621.6,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1736008918810,6.54948723,3622.1,3621.6,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008918811,5.41548723,3622.1,3621.6,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008919119,3.24818454,3621.9,3621.8,2.36022084]
["bitfinex-derivatives","ETHF0:USTF0",1736008919311,3.24371833,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736008919520,3.24371833,3622.5,3622.4,6.15018084]
["bitfinex-derivatives","ETHF0:USTF0",1736008920726,3.2078,3622.9,3622.4,5.87408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008920927,3.2078,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736008921124,3.2078,3622.9,3622.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1736008922817,3.2078,3622.9,3622.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736008923013,3.2078,3622.9,3622.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1736008923621,3.2078,3622.9,3622.8,2.47015084]
["bitfinex-derivatives","ETHF0:USTF0",1736008923820,0.7879,3623.1,3622.8,2.19408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008924117,0.7879,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736008924320,0.7879,3623.1,3623.0,4.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736008937239,0.7879,3623.1,3623.0,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736008937240,1.06394,3623.1,3623.0,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736008937442,0.7879,3623.1,3622.5,2.36016084]
["bitfinex-derivatives","ETHF0:USTF0",1736008937741,0.27607,3622.8,3622.5,5.66016084]
["bitfinex-derivatives","ETHF0:USTF0",1736008938044,0.7332,3622.7,3622.5,5.66016084]
["bitfinex-derivatives","ETHF0:USTF0",1736008938546,0.7112,3622.6,3622.5,5.66016084]
["bitfinex-derivatives","ETHF0:USTF0",1736008939139,0.98728,3622.6,3622.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008941959,0.7112,3622.6,3622.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008942347,0.98728,3622.6,3622.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1736008942542,0.98728,3622.6,3621.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1736008942543,0.27614,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008942744,0.27614,3621.8,3621.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1736008942745,1.66545,3621.7,3621.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1736008942942,1.3893,3621.7,3620.9,9.64964875]
["bitfinex-derivatives","ETHF0:USTF0",1736008943245,1.3893,3621.7,3621.1,7.56864667]
["bitfinex-derivatives","ETHF0:USTF0",1736008943246,3.2078,3621.4,3621.1,7.56864667]
["bitfinex-derivatives","ETHF0:USTF0",1736008943650,3.2078,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736008943848,3.2078,3621.4,3621.3,0.34618]
["bitfinex-derivatives","ETHF0:USTF0",1736008944343,1.3893,3621.7,3621.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008944543,0.27617,3621.5,3621.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008944744,1.3893,3621.7,3621.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1736008944944,1.3893,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008945150,1.3893,3621.7,3621.4,0.34617]
["bitfinex-derivatives","ETHF0:USTF0",1736008945346,1.66545,3621.7,3621.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736008945742,1.3893,3621.7,3621.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736008946143,2.125,3621.7,3621.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736008946346,2.125,3621.7,3621.4,2.39025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008946666,2.125,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736008946865,3.2078,3622.3,3621.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736008947057,2.1949,3622.2,3621.9,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008947352,2.1949,3622.2,3621.9,2.41021084]
["bitfinex-derivatives","ETHF0:USTF0",1736008947547,0.27612,3622.1,3621.9,2.13408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008948053,2.47101,3622.2,3621.9,2.13408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008948245,2.1949,3622.2,3621.6,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008948440,0.27615,3621.7,3621.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736008948645,0.27614,3621.8,3621.0,2.36028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008948848,0.27618,3621.4,3621.0,5.44028084]
["bitfinex-derivatives","ETHF0:USTF0",1736008949150,1.4592,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736008949352,1.4592,3621.3,3621.2,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1736008951150,0.7314,3621.3,3621.2,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1736008951848,1.4224,3621.6,3621.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008952049,1.4224,3621.6,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736008952252,1.4224,3621.6,3621.4,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1736008952444,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008952644,1.4224,3621.6,3621.4,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1736008953550,1.69856,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008953746,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008954153,1.4224,3621.6,3621.4,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1736008954345,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008954546,1.69856,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008954953,1.4224,3621.6,3621.4,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1736008955248,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008955440,0.27617,3621.5,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008956043,3.48397,3621.5,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008956649,0.27617,3621.5,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008958647,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008958957,1.69856,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008959550,1.4224,3621.6,3621.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736008959755,1.4224,3621.6,3621.5,2.36025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008959951,1.4224,3621.6,3621.5,6.37025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008960347,1.4224,3621.6,3621.5,6.09408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008960950,0.715,3621.6,3621.5,6.37025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008961651,0.99116,3621.6,3621.5,6.09408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008961851,0.715,3621.6,3621.5,6.37025084]
["bitfinex-derivatives","ETHF0:USTF0",1736008962052,0.715,3621.6,3621.5,6.09408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008963243,0.99116,3621.6,3621.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008963450,4.19896,3621.6,3621.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008967456,0.99116,3621.6,3621.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008967651,4.19896,3621.6,3621.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008983162,7.4470874,3621.6,3621.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736008983770,7.4470874,3621.6,3621.2,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736008983771,7.4470874,3621.6,3621.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736008984064,0.27619,3621.2,3621.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736008987779,3.93874476,3621.2,3621.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736008988870,7.14654476,3621.2,3621.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736008989175,4.57921736,3621.2,3621.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736008990768,8.33524367,3621.2,3621.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736008991073,0.27623,3620.7,3620.4,4.57081583]
["bitfinex-derivatives","ETHF0:USTF0",1736008991272,2.2019,3620.6,3620.4,8.05081583]
["bitfinex-derivatives","ETHF0:USTF0",1736008991467,2.2019,3620.6,3620.4,7.77456583]
["bitfinex-derivatives","ETHF0:USTF0",1736008991770,0.7244,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736008991973,0.27622,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736008992275,0.27623,3620.7,3620.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736008993478,3.9477242,3620.7,3620.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736008994573,3.53324213,3620.7,3620.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736008998383,3.94773599,3620.7,3620.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736009001482,3.53324213,3620.7,3620.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736009001873,5.34109297,3620.7,3620.0,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736009002179,0.27627,3620.1,3620.0,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736009002378,1.40827,3620.1,3620.0,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736009002583,42.20827,3620.1,3620.0,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736009002786,47.20827,3620.1,3620.0,4.29456583]
["bitfinex-derivatives","ETHF0:USTF0",1736009002978,0.27628,3620.0,3619.9,6.44184875]
["bitfinex-derivatives","ETHF0:USTF0",1736009003284,0.27631,3619.6,3619.5,4.32128115]
["bitfinex-derivatives","ETHF0:USTF0",1736009003478,3.48411,3619.6,3619.5,4.32128115]
["bitfinex-derivatives","ETHF0:USTF0",1736009003979,45.1398,3620.1,3619.5,4.35128115]
["bitfinex-derivatives","ETHF0:USTF0",1736009004281,0.27629,3619.9,3619.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736009004485,0.27629,3619.9,3619.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736009004684,4.3398,3620.1,3619.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736009004984,4.62066063,3619.8,3619.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736009005671,0.2763,3619.7,3619.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736009005874,4.34436063,3619.8,3619.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736009006074,2.44269223,3619.8,3619.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736009006488,2.44269223,3619.8,3619.3,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1736009006489,0.27633,3619.3,3619.0,0.31696613]
["bitfinex-derivatives","ETHF0:USTF0",1736009006687,0.27633,3619.4,3619.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736009006985,0.27634,3619.3,3619.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736009007697,1.132,3619.3,3619.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736009007985,1.40833,3619.3,3619.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736009008184,0.27634,3619.2,3619.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736009008383,0.27634,3619.2,3619.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009008887,0.27634,3619.2,3618.5,5.56827084]
["bitfinex-derivatives","ETHF0:USTF0",1736009008888,0.27638,3618.7,3618.3,6.44184875]
["bitfinex-derivatives","ETHF0:USTF0",1736009009092,0.2764,3618.4,3618.3,9.14184875]
["bitfinex-derivatives","ETHF0:USTF0",1736009009390,1.132,3618.4,3618.3,2.97641]
["bitfinex-derivatives","ETHF0:USTF0",1736009011178,3.2078,3618.5,3618.3,2.97641]
["bitfinex-derivatives","ETHF0:USTF0",1736009011179,3.2078,3618.5,3618.3,5.06049084]
["bitfinex-derivatives","ETHF0:USTF0",1736009011384,1.133,3618.9,3618.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736009011585,1.133,3618.9,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736009011788,1.133,3618.9,3618.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736009012385,1.133,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009012684,1.40936,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009013790,1.133,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009014181,1.40936,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009016682,1.133,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009017084,1.40936,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009017884,2.10716,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009018086,1.40936,3618.9,3618.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009021193,0.27643,3618.1,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736009021385,0.69095,3618.8,3617.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1736009021386,0.27642,3618.2,3617.9,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1736009021589,0.27642,3618.2,3617.9,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1736009022187,1.132,3618.3,3618.0,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009022389,1.132,3618.3,3618.0,5.79408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009022588,1.132,3618.9,3618.1,3.89887]
["bitfinex-derivatives","ETHF0:USTF0",1736009022791,1.132,3618.9,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736009023092,0.27636,3619.0,3618.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736009023093,1.40836,3619.0,3618.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736009023296,1.40836,3619.0,3618.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736009023895,1.8683,3619.0,3618.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736009024095,0.27636,3618.9,3618.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736009026494,0.27636,3618.9,3618.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736009028895,3.2078,3618.9,3618.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736009029593,4.3398,3619.4,3619.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736009029793,3.2078,3619.4,3619.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736009029988,3.2078,3619.4,3619.3,7.09881084]
["bitfinex-derivatives","ETHF0:USTF0",1736009030494,2.16639223,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009030695,2.44268223,3619.9,3619.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736009031493,2.16639223,3619.9,3619.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736009031688,1.132,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736009031895,2.16639223,3620.7,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009032094,2.16639223,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009032095,2.44262223,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009032299,3.29839223,3620.7,3620.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009032700,0.27624,3620.6,3620.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009032999,0.27625,3620.5,3620.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009033794,1.132,3620.7,3620.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009033995,0.27624,3620.6,3620.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009034798,1.132,3620.7,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009034998,3.3991,3620.8,3620.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736009035296,0.27624,3620.6,3620.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736009035496,0.27624,3620.5,3620.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736009036303,0.27627,3620.2,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009036508,2.08408084,3620.6,3620.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736009036706,0.27625,3620.4,3620.0,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1736009036907,3.3991,3620.8,3620.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009037102,3.67533,3620.8,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009037304,5.84172223,3620.8,3620.4,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1736009037501,5.84172223,3620.8,3620.4,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736009037807,4.70972223,3620.8,3620.4,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736009038011,4.43349223,3620.8,3620.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736009038209,4.70971223,3620.8,3620.4,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736009038508,3.67369223,3620.8,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736009038705,2.16639223,3621.2,3620.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736009038911,2.44258223,3621.2,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009039105,0.2762,3621.1,3620.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736009039408,2.44258223,3621.2,3620.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736009039799,0.2762,3621.1,3620.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736009040198,0.2762,3621.0,3620.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736009040410,1.0419,3621.1,3620.9,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736009040607,0.7657,3621.1,3620.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736009040801,0.2762,3621.0,3620.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736009040998,0.2762,3621.0,3620.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736009040999,0.7657,3621.1,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009041204,0.7657,3621.1,3620.3,4.64405]
["bitfinex-derivatives","ETHF0:USTF0",1736009041205,0.27623,3620.7,3620.3,4.64405]
["bitfinex-derivatives","ETHF0:USTF0",1736009041401,0.27625,3620.4,3620.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736009041599,0.27624,3620.5,3620.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736009041810,1.4629,3620.4,3620.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736009042802,1.73915,3620.4,3620.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736009043003,42.53915,3620.4,3620.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736009043308,1.73915,3620.4,3620.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736009043501,0.27632,3619.5,3619.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736009043703,0.27632,3619.5,3619.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736009045807,1.4629,3619.6,3619.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736009045808,0.27633,3619.4,3619.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736009047011,0.27633,3619.4,3619.3,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736009048213,1.4629,3619.6,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009048214,0.27636,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009048420,0.27636,3618.9,3618.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736009049318,0.7529,3619.0,3618.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736009049813,1.02926,3619.0,3618.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736009050011,0.27636,3618.9,3618.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736009050208,0.7529,3619.0,3618.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736009050408,1.02926,3619.0,3618.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736009050913,2.16639223,3619.4,3618.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736009051111,3.57372223,3619.4,3619.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736009051415,3.29739223,3619.4,3619.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736009051608,3.29739223,3619.4,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009051805,1.131,3619.4,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009052622,1.40832,3619.5,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009053117,1.132,3619.5,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009053423,0.27634,3619.2,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009053619,0.27634,3619.3,3619.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736009054116,0.27634,3619.3,3619.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009054621,1.132,3619.5,3619.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009054812,0.27634,3619.2,3619.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009056920,1.02974,3619.2,3619.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009057914,3.11382084,3619.2,3619.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009058119,6.04528084,3619.2,3618.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736009058320,6.04528084,3619.2,3618.4,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736009058321,0.27639,3618.6,3618.4,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736009058821,6.73614084,3619.2,3618.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009058822,0.27638,3618.7,3618.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009059219,0.27639,3618.6,3618.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009059420,0.27638,3618.7,3618.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009059623,0.27638,3618.8,3618.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736009060015,0.7223,3619.0,3618.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009060321,0.7223,3619.0,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009060520,0.7223,3619.0,3618.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736009060825,2.44274223,3619.2,3618.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736009061013,2.16639223,3619.2,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009061217,0.27635,3619.1,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009062230,0.27634,3619.2,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009062926,0.27635,3619.1,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009063319,1.8411,3619.4,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009063721,2.44271223,3619.5,3618.9,4.90608084]
["bitfinex-derivatives","ETHF0:USTF0",1736009063920,2.16639223,3619.5,3618.9,4.90608084]
["bitfinex-derivatives","ETHF0:USTF0",1736009064325,0.27636,3619.1,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009064723,2.16639223,3619.5,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009064922,5.8563,3619.6,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009065132,0.27635,3619.1,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009065520,5.8563,3619.6,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009065730,0.27634,3619.2,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009066029,0.27635,3619.1,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009066529,5.8563,3619.6,3618.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1736009066731,0.27633,3619.4,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009066929,8.02269223,3619.6,3619.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736009067128,0.27633,3619.3,3619.0,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1736009067323,0.27633,3619.4,3619.0,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1736009067529,1.40832,3619.5,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736009067825,1.132,3619.5,3619.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736009068022,1.132,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736009068226,0.27631,3619.6,3619.3,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736009068428,2.16639223,3619.7,3619.5,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009068730,2.16639223,3619.7,3619.6,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1736009068929,2.16639223,3619.7,3619.6,5.91681]
["bitfinex-derivatives","ETHF0:USTF0",1736009069530,1.132,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736009069726,1.132,3619.8,3619.7,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736009069927,1.132,3619.8,3619.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009071033,1.132,3619.8,3619.7,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736009073531,2.16639223,3620.0,3619.7,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736009073726,2.44267223,3620.0,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009074036,2.16639223,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009074229,2.44267223,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009074831,0.27628,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009075329,3.29839223,3620.3,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009075535,0.27628,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009075924,0.27628,3620.0,3619.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1736009076127,0.27628,3620.1,3619.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1736009076424,0.27626,3620.2,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009076633,0.27628,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009077439,0.27628,3620.1,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009077635,0.27628,3620.1,3619.9,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1736009078633,0.27628,3620.1,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009079142,0.27628,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009081038,2.44267223,3620.0,3619.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736009081232,2.44267223,3620.0,3619.9,1.43957554]
["bitfinex-derivatives","ETHF0:USTF0",1736009081836,2.44267223,3620.0,3619.9,0.85957554]
["bitfinex-derivatives","ETHF0:USTF0",1736009082432,0.2763,3619.8,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736009082635,0.2763,3619.8,3619.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009082636,0.27631,3619.6,3619.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009084727,2.44270223,3619.6,3619.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009084931,2.16639223,3619.6,3619.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009085533,2.16639223,3619.6,3619.5,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1736009086541,2.16639223,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736009086744,2.16639223,3619.7,3619.6,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736009087641,4.30458223,3619.9,3619.6,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736009087836,4.02829223,3619.9,3619.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1736009088037,2.16639223,3619.9,3619.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736009088237,2.16639223,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009088536,2.16639223,3619.9,3619.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1736009089136,0.27628,3620.0,3619.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1736009089137,2.44267223,3620.0,3619.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1736009089340,2.16639223,3620.0,3619.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1736009091046,2.44267223,3620.0,3619.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1736009094959,2.16639223,3620.0,3619.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736009095159,2.16639223,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009095345,2.16639223,3620.0,3619.9,4.62629]
["bitfinex-derivatives","ETHF0:USTF0",1736009097058,2.93069223,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736009097255,3.20696223,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009097751,2.93069223,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009098158,0.7643,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009099349,1.04057,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009099560,0.7643,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009100354,0.7643,3620.1,3620.0,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1736009100658,1.04057,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009101353,0.7643,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009102163,0.7643,3620.1,3620.0,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1736009103660,2.93311297,3620.1,3620.0,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1736009104664,3.20938297,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009105356,2.93311297,3620.1,3620.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009105557,2.93311297,3620.1,3620.0,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1736009105758,2.16881297,3620.1,3620.0,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1736009105957,2.16881297,3620.1,3620.0,6.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736009106667,3.24958835,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736009106962,4.34436063,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009107157,4.34436063,3620.4,3620.3,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1736009108361,2.16940772,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736009108562,2.16940772,3620.8,3620.7,7.25403]
["bitfinex-derivatives","ETHF0:USTF0",1736009109860,3.90271772,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736009110062,3.62650772,3621.0,3620.9,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1736009110266,2.16940772,3621.0,3620.9,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1736009111059,2.16940772,3621.0,3620.9,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1736009111368,0.28340772,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736009111567,0.28340772,3621.2,3621.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736009111961,0.28340772,3621.2,3621.1,5.27028084]
["bitfinex-derivatives","ETHF0:USTF0",1736009113064,1.47,3621.4,3621.1,4.99408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009113269,1.47,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736009113461,1.47,3621.4,3621.3,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1736009116661,12.68245078,3622.3,3621.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736009116662,5.47436063,3622.1,3621.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736009116862,2.3144,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009117058,2.3144,3622.0,3621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736009117369,2.3144,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009117570,2.3144,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736009117771,2.3144,3622.0,3621.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1736009118768,2.3144,3622.0,3621.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736009119071,2.3144,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009119268,2.3144,3622.0,3621.9,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736009119570,2.3144,3622.0,3621.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736009120671,2.3144,3622.0,3621.9,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736009121465,2.3144,3622.0,3621.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736009121665,2.3144,3622.0,3621.9,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736009128476,2.59053,3622.0,3621.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736009130573,2.59053,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009130574,0.27617,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009130775,0.27617,3621.4,3621.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736009130970,2.08408084,3621.4,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009131173,0.27621,3620.9,3620.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736009131373,0.27621,3620.9,3620.8,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1736009132176,0.27621,3621.0,3620.8,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1736009133178,0.27621,3621.0,3620.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736009133179,0.27621,3620.9,3620.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736009133370,3.2078,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009133371,0.27625,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009133570,4.3378,3620.6,3620.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736009133774,0.27626,3620.3,3620.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736009134573,5.7524,3620.3,3619.4,7.50266309]
["bitfinex-derivatives","ETHF0:USTF0",1736009134773,0.2763,3619.7,3619.4,9.72266309]
["bitfinex-derivatives","ETHF0:USTF0",1736009134979,1.13,3619.8,3619.4,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736009135178,0.27631,3619.7,3619.4,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736009135773,0.27631,3619.7,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009135974,0.27632,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009136173,1.13,3619.8,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009136174,0.27631,3619.6,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009136571,0.7762,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009138383,1.05252,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009138583,0.7762,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009138992,1.05252,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009139285,0.7762,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009139581,1.05252,3619.5,3619.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1736009141187,0.7762,3619.5,3619.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736009141484,0.7762,3619.5,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009141485,0.27633,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009141692,0.27633,3619.4,3618.9,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736009142273,0.27633,3619.4,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009142480,0.27633,3619.4,3619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736009143086,0.7762,3619.5,3619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736009143480,0.27634,3619.3,3619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736009144487,0.7762,3619.5,3619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736009144686,0.27634,3619.3,3619.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736009145086,0.27632,3619.5,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736009145289,0.27632,3619.5,3619.3,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009145290,1.13,3619.5,3619.3,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009145488,1.13,3619.5,3619.3,3.58408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009146091,1.13,3619.5,3619.3,3.86041084]
["bitfinex-derivatives","ETHF0:USTF0",1736009147090,0.27631,3619.6,3619.3,3.86041084]
["bitfinex-derivatives","ETHF0:USTF0",1736009147394,2.1916,3619.7,3619.3,3.86041084]
["bitfinex-derivatives","ETHF0:USTF0",1736009148192,1.9153,3619.7,3619.3,3.58408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009148391,0.27632,3619.6,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009148696,1.9153,3619.7,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009148984,0.27633,3619.4,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009149189,0.27632,3619.5,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009150391,1.9153,3619.7,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009150592,0.27631,3619.6,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736009150791,2.19161,3619.7,3619.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736009150995,1.9153,3619.7,3619.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736009151194,0.27631,3619.6,3619.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736009151391,1.9153,3619.7,3619.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736009151587,0.27632,3619.5,3619.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736009151893,0.27632,3619.5,3619.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736009154396,0.27632,3619.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009154397,2.08408084,3619.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009154593,0.27633,3619.4,3618.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736009154788,0.27636,3618.9,3618.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736009154987,1.40636,3618.9,3618.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736009161602,1.40636,3618.9,3618.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736009162005,2.21136,3618.9,3618.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736009171105,0.2764,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009171310,0.27639,3618.6,3618.2,7.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736009171915,0.27639,3618.5,3618.2,7.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736009172616,0.27639,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736009172818,0.27639,3618.6,3618.3,5.46049084]
["bitfinex-derivatives","ETHF0:USTF0",1736009173514,1.935,3618.9,3618.3,5.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009173709,0.2764,3618.5,3618.3,5.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009174115,0.27637,3618.8,3618.3,5.18408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009174411,5.1428,3618.9,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009174412,0.2764,3618.5,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009174917,0.2764,3618.4,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009175113,5.1428,3618.9,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009175313,0.2764,3618.5,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009176119,0.2764,3618.4,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009177820,2.5438,3618.4,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009179124,2.77502084,3618.8,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009179125,3.23349162,3618.7,3618.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736009179321,0.27639,3618.6,3618.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736009179528,0.27639,3618.6,3618.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736009179727,0.27639,3618.6,3618.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736009181716,0.27639,3618.6,3618.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736009182124,3.50988162,3618.6,3618.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736009182925,0.27641,3618.3,3618.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736009183121,0.27641,3618.3,3618.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736009183324,0.27641,3618.3,3618.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736009183524,1.80551,3618.3,3618.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736009184929,0.27641,3618.3,3618.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736009185127,0.69116207,3618.3,3618.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736009185328,1.54475207,3618.3,3618.2,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736009185519,0.41475207,3618.3,3618.2,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736009185727,4.34436063,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736009185922,4.34436063,3618.4,3618.3,5.93049084]
["bitfinex-derivatives","ETHF0:USTF0",1736009186423,4.65984059,3618.7,3618.3,5.65408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009186729,4.38346059,3618.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009186926,4.38346059,3618.7,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736009187121,4.38346059,3618.7,3618.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1736009187327,4.38346059,3618.7,3618.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009188033,1.13,3618.7,3618.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009188333,1.40639,3618.7,3618.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009188535,0.27639,3618.6,3618.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736009189025,0.27639,3618.6,3618.5,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736009190223,0.27639,3618.6,3618.5,3.66999999]
["bitfinex-derivatives","ETHF0:USTF0",1736009190533,0.27644,3617.9,3617.8,5.78146309]
["bitfinex-derivatives","ETHF0:USTF0",1736009190837,0.27644,3617.9,3617.8,9.37146309]
["bitfinex-derivatives","ETHF0:USTF0",1736009191032,0.27644,3618.0,3617.8,9.37146309]
["bitfinex-derivatives","ETHF0:USTF0",1736009191223,0.27644,3617.9,3617.8,9.37146309]
["bitfinex-derivatives","ETHF0:USTF0",1736009191632,0.27644,3617.9,3617.8,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736009192336,3.25346059,3618.2,3617.8,7.16068084]
["bitfinex-derivatives","ETHF0:USTF0",1736009192526,3.25346059,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736009192730,3.25346059,3618.3,3618.0,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1736009193428,3.25346059,3618.3,3618.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009193635,3.25346059,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736009193830,3.25346059,3618.3,3618.2,4.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736009194229,1.13,3618.6,3618.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736009194435,1.13,3618.6,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736009194636,3.52984059,3618.7,3618.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736009194836,3.25346059,3618.7,3618.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1736009195334,3.52984059,3618.7,3618.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1736009196628,0.27639,3618.6,3618.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1736009197733,0.27639,3618.6,3618.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009198333,3.52985059,3618.6,3618.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009198534,3.25346059,3618.6,3618.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009201233,4.62074063,3618.7,3618.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009201841,4.34436063,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736009202040,4.34436063,3618.7,3618.6,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1736009202939,4.34436063,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009203139,4.34436063,3619.0,3618.9,4.06636]
["bitfinex-derivatives","ETHF0:USTF0",1736009203641,4.34436063,3619.0,3618.9,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1736009204237,4.34436063,3619.0,3618.9,8.01596]
["bitfinex-derivatives","ETHF0:USTF0",1736009204434,2.45836063,3619.0,3618.9,8.01596]
["bitfinex-derivatives","ETHF0:USTF0",1736009204639,3.25875854,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736009204841,3.25875854,3619.1,3619.0,9.26824084]
["bitfinex-derivatives","ETHF0:USTF0",1736009205642,0.04205854,3619.1,3619.0,16.35232168]
["bitfinex-derivatives","ETHF0:USTF0",1736009205843,0.04205854,3619.1,3619.0,14.26824084]
["bitfinex-derivatives","ETHF0:USTF0",1736009206038,0.04205854,3619.6,3619.0,18.84458878]
["bitfinex-derivatives","ETHF0:USTF0",1736009206244,0.04205854,3619.6,3619.5,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1736009206440,0.04205854,3619.6,3619.5,7.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736009207446,0.2763,3619.7,3619.5,7.24412]
["bitfinex-derivatives","ETHF0:USTF0",1736009207647,0.2763,3619.8,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736009207848,3.9712,3620.1,3619.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1736009208151,0.27628,3620.0,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736009208340,0.27628,3620.0,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009208645,0.7634,3620.1,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009208949,1.03967,3620.1,3619.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1736009209340,0.27628,3620.0,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009209547,1.03968,3620.1,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009209842,0.27628,3620.0,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009210235,1.03968,3620.1,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009210844,0.7634,3620.1,3619.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1736009211044,0.7634,3620.1,3619.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1736009211247,0.7634,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736009211454,0.7634,3620.1,3620.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1736009213947,2.08408084,3621.0,3620.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736009214153,0.7079,3620.5,3620.1,2.84328084]
["bitfinex-derivatives","ETHF0:USTF0",1736009214451,0.98415,3620.5,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009214646,0.27625,3620.4,3620.2,2.97626]
["bitfinex-derivatives","ETHF0:USTF0",1736009214951,0.7079,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009215142,0.7079,3620.5,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009215339,0.7079,3620.5,3620.4,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736009215749,0.7079,3620.5,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009216354,0.98414,3620.5,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009217251,4.19194,3620.5,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009219750,0.98414,3620.5,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009221554,0.7079,3620.5,3620.4,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736009221852,0.21831744,3621.2,3620.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736009222048,1.4052,3621.1,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736009222255,2.2054,3621.2,3620.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736009222553,2.2054,3621.2,3620.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736009222745,2.2054,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736009222947,2.2054,3621.2,3621.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736009223148,2.2054,3621.2,3621.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736009223354,2.2054,3621.2,3621.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736009223954,2.2054,3621.2,3621.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736009224357,0.2762,3621.1,3620.7,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736009224558,0.2762,3621.1,3620.7,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736009224950,2.48159,3621.2,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736009225148,2.48159,3621.2,3620.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736009225149,2.2054,3621.2,3620.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736009225461,2.2054,3621.2,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736009225659,2.2054,3621.2,3621.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736009226061,2.2054,3621.2,3621.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009226364,2.48159,3621.2,3621.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009226566,2.2054,3621.2,3621.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009226868,2.48159,3621.2,3621.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009227053,2.2054,3621.2,3621.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736009227368,0.2762,3621.1,3621.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736009227560,0.27623,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009227754,0.27623,3620.7,3620.3,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1736009228362,2.08408084,3620.6,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009228558,0.27625,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009229767,0.7201,3620.5,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009230067,0.99634,3620.5,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009230265,0.27625,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009230661,1.77185,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009231370,1.4956,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009232465,1.77185,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009235065,1.4956,3620.4,3620.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736009235479,1.4956,3620.4,3619.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736009235480,0.27628,3620.0,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736009235669,0.2763,3619.8,3619.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736009235865,0.7705,3619.7,3619.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736009236362,0.7705,3619.7,3619.6,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1736009236564,0.27628,3620.0,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736009236765,0.27629,3620.0,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009237278,0.7534,3620.2,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009237279,0.27629,3619.9,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009237467,0.27629,3619.8,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009237964,0.97542504,3620.2,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009238164,0.27629,3619.8,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009239370,0.27629,3619.9,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009239574,0.7534,3620.2,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009239776,0.27629,3619.8,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009240369,0.7534,3620.2,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009240766,0.27629,3619.9,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009241077,0.27629,3619.8,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009241676,0.7534,3620.2,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009241877,0.27629,3619.9,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009242281,0.27629,3619.8,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009243875,0.27629,3619.8,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009244878,0.7534,3620.2,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009245073,0.27629,3619.9,3619.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1736009245477,0.27629,3619.9,3619.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736009245674,0.27628,3620.0,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736009245873,2.15860061,3620.3,3619.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736009246078,3.28660061,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009246278,3.28660061,3620.3,3620.2,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1736009247186,4.00670061,3620.5,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736009247382,4.00670061,3620.5,3620.4,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1736009247580,4.00670061,3620.5,3620.4,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1736009248074,4.00670061,3620.5,3620.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1736009248277,4.28294061,3620.5,3620.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1736009249281,1.8481,3620.5,3620.4,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1736009249685,1.8481,3620.5,3620.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1736009253078,1.8481,3620.5,3620.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1736009253279,2.12434,3620.5,3620.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736009253786,1.8481,3620.5,3620.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736009254185,1.8481,3620.5,3620.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1736009254486,2.12434,3620.5,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009254678,2.12434,3620.5,3620.2,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1736009255290,2.12434,3620.5,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009256289,2.17020803,3620.3,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009256784,2.17020803,3620.3,3620.2,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1736009257487,2.17020803,3620.3,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009257688,2.17020803,3620.4,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009258585,2.44645803,3620.4,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009258792,2.17020803,3620.4,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009258988,0.27626,3620.3,3620.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1736009259287,3.84644084,3620.3,3619.9,4.33201276]
["bitfinex-derivatives","ETHF0:USTF0",1736009259487,0.7488,3620.2,3619.9,4.19201276]
["bitfinex-derivatives","ETHF0:USTF0",1736009259687,0.27628,3620.0,3619.9,4.12201276]
["bitfinex-derivatives","ETHF0:USTF0",1736009259886,1.40328,3620.0,3619.9,4.12201276]
["bitfinex-derivatives","ETHF0:USTF0",1736009260187,3.48736084,3620.0,3619.9,4.12201276]
["bitfinex-derivatives","ETHF0:USTF0",1736009260390,3.48736084,3620.0,3619.2,7.26991914]
["bitfinex-derivatives","ETHF0:USTF0",1736009260391,0.27632,3619.5,3619.2,7.26991914]
["bitfinex-derivatives","ETHF0:USTF0",1736009260594,0.27632,3619.5,3619.2,11.80625914]
["bitfinex-derivatives","ETHF0:USTF0",1736009261289,4.3348,3620.0,3619.2,11.52991914]
["bitfinex-derivatives","ETHF0:USTF0",1736009261596,4.3348,3620.0,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736009261597,0.27631,3619.7,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736009261789,0.27631,3619.7,3619.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1736009262092,2.44663983,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009262390,3.19603983,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009262593,5.28012067,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009262989,3.10979084,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009263290,1.02571,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009265794,3.1950866,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009268588,2.9187766,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009270693,0.7494,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009271489,1.02571,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009275694,5.44580072,3619.7,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009275902,0.7592,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009276296,4.01411281,3619.6,3619.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736009276803,4.01411281,3619.6,3619.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1736009277094,3.25491281,3619.6,3619.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1736009277500,3.25491281,3619.6,3619.5,4.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736009277899,2.16978419,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736009278089,2.16978419,3619.7,3619.6,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1736009279502,2.16978419,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736009279709,2.16978419,3619.8,3619.7,5.93038084]
["bitfinex-derivatives","ETHF0:USTF0",1736009280395,2.16978419,3619.8,3619.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736009280808,2.16978419,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736009281000,2.16978419,3620.1,3620.0,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1736009282403,2.16978419,3620.2,3620.0,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1736009282591,2.16978419,3620.2,3620.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1736009282796,2.16978419,3620.2,3620.1,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736009284809,2.16978419,3620.2,3620.1,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1736009286599,2.16978419,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009286798,2.16978419,3620.3,3620.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1736009287209,2.16978419,3620.3,3620.2,5.77814084]
["bitfinex-derivatives","ETHF0:USTF0",1736009287710,2.16978419,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009287904,2.16978419,3620.4,3620.3,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1736009288104,2.16978419,3620.4,3620.3,4.76396]
["bitfinex-derivatives","ETHF0:USTF0",1736009289210,2.16978419,3620.6,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736009289409,2.16978419,3620.6,3620.4,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1736009289811,2.16978419,3620.6,3620.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736009290006,2.16978419,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736009290202,2.16978419,3620.6,3620.5,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1736009291107,2.16978419,3620.6,3620.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736009291619,2.44601419,3620.7,3620.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736009291911,2.16978419,3620.7,3620.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1736009292708,2.16978419,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736009292905,2.16978419,3620.8,3620.7,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1736009294316,3.2078,3621.0,3620.7,2.63623]
["bitfinex-derivatives","ETHF0:USTF0",1736009294812,3.2078,3621.0,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736009295012,3.2078,3621.0,3620.8,3.08622]
["bitfinex-derivatives","ETHF0:USTF0",1736009295316,3.2078,3621.0,3620.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1736009295507,3.484,3621.0,3620.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1736009295908,0.27621,3620.9,3620.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1736009296214,1.08601,3620.9,3620.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1736009299312,4.34092281,3620.9,3620.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1736009300418,4.06471281,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009300611,0.27626,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009301109,1.8755,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009301309,1.5623,3620.3,3620.2,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736009301515,1.127,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736009301708,1.127,3620.4,3620.3,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1736009308514,2.16690237,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736009308716,2.16690237,3620.7,3620.6,4.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736009309026,2.16690237,3620.7,3620.6,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736009309223,2.16690237,3620.7,3620.6,9.05803]
["bitfinex-derivatives","ETHF0:USTF0",1736009310021,2.16690237,3621.3,3620.6,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1736009310221,2.44308237,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736009310418,2.16690237,3621.3,3621.2,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1736009310619,2.16690237,3621.3,3621.2,4.82027084]
["bitfinex-derivatives","ETHF0:USTF0",1736009311824,5.44480072,3621.6,3621.2,4.82027084]
["bitfinex-derivatives","ETHF0:USTF0",1736009311825,3.29390237,3621.6,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009312121,2.16690237,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009312321,2.16690237,3621.6,3621.5,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009312913,4.85251281,3621.8,3621.5,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009312914,1.87374,3621.8,3621.5,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009313117,1.5976,3621.8,3621.5,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736009313627,1.5976,3621.8,3621.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736009313828,1.87375,3621.8,3621.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736009314031,1.87375,3621.8,3621.5,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736009314333,1.87375,3621.8,3621.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736009314825,1.5976,3621.8,3621.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736009315126,1.87375,3621.8,3621.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736009315818,1.5976,3621.8,3621.5,4.36024084]
["bitfinex-derivatives","ETHF0:USTF0",1736009316130,1.5976,3621.8,3621.5,4.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009316423,1.5976,3621.8,3621.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736009316631,1.5976,3621.8,3621.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736009317025,2.16690237,3622.2,3621.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736009317230,2.44301237,3622.2,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009317527,2.16690237,3622.2,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736009317730,2.16690237,3622.2,3621.8,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1736009318124,2.16690237,3622.2,3621.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736009318430,2.7152,3622.3,3621.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736009318431,1.5882,3622.3,3621.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736009318623,3.4260659,3622.4,3621.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736009318826,1.0634,3622.4,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009319031,0.27612,3622.2,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736009319232,0.7873,3622.4,3621.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736009319426,0.27612,3622.2,3621.8,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1736009319625,2.16690237,3622.5,3621.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736009319830,2.44299237,3622.5,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009320129,0.2761,3622.4,3622.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736009320723,0.2761,3622.3,3622.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736009320925,2.16690237,3622.5,3622.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736009321233,0.27611,3622.3,3622.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736009322532,0.27611,3622.3,3622.0,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1736009322740,2.16690237,3622.4,3621.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736009322741,0.27612,3622.1,3621.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736009322933,2.3926,3622.0,3621.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736009323130,2.3926,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009323333,2.3926,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009324335,2.66873,3622.0,3621.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009324537,2.66873,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009324832,2.3926,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009325234,2.66873,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009325537,2.3926,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009326431,2.66873,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009327924,2.3926,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009328635,2.66873,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009329028,2.3926,3622.0,3621.9,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1736009333733,1.126,3622.6,3621.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736009333932,1.87519,3622.5,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009334134,1.87519,3622.5,3622.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1736009334336,1.5991,3622.5,3622.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1736009337639,1.5991,3622.5,3622.4,2.55017084]
["bitfinex-derivatives","ETHF0:USTF0",1736009345040,0.813,3622.5,3622.4,2.55017084]
["bitfinex-derivatives","ETHF0:USTF0",1736009346749,0.7718,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009346942,0.7718,3622.7,3622.6,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1736009347144,0.8163,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009347351,0.8163,3622.8,3622.7,5.09015084]
["bitfinex-derivatives","ETHF0:USTF0",1736009350852,0.8163,3622.8,3622.7,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1736009354355,0.8163,3622.8,3622.7,5.09015084]
["bitfinex-derivatives","ETHF0:USTF0",1736009356157,2.93410237,3623.1,3622.7,4.81408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009356352,3.70620237,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009356561,2.93900237,3623.1,3623.0,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1736009360051,0.7721,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009360253,3.2078,3622.9,3622.6,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736009360457,0.27607,3622.7,3622.6,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736009360767,1.40107,3622.7,3622.6,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736009362460,1.40107,3622.7,3622.6,1.01156335]
["bitfinex-derivatives","ETHF0:USTF0",1736009362662,5.01098581,3622.7,3622.6,1.01156335]
["bitfinex-derivatives","ETHF0:USTF0",1736009365472,1.40107,3622.7,3622.6,1.01156335]
["bitfinex-derivatives","ETHF0:USTF0",1736009368667,3.20908084,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009368971,0.27615,3621.8,3621.5,6.11268084]
["bitfinex-derivatives","ETHF0:USTF0",1736009369171,1.6175,3621.7,3621.5,9.05268084]
["bitfinex-derivatives","ETHF0:USTF0",1736009369375,1.89365,3621.7,3621.5,9.05268084]
["bitfinex-derivatives","ETHF0:USTF0",1736009369766,1.6175,3621.7,3621.5,9.05268084]
["bitfinex-derivatives","ETHF0:USTF0",1736009369964,1.6175,3621.7,3621.5,9.32884084]
["bitfinex-derivatives","ETHF0:USTF0",1736009370774,1.89365,3621.7,3621.5,9.32884084]
["bitfinex-derivatives","ETHF0:USTF0",1736009371076,0.27615,3621.8,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736009371275,1.5274,3622.2,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009371475,0.27612,3622.1,3622.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736009371776,0.27612,3622.1,3622.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1736009373073,5.05722656,3622.2,3622.0,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1736009373272,4.78111656,3622.2,3622.1,2.08408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009373475,3.25371656,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009374370,2.16902529,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009374769,2.16902529,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009375176,3.22933529,3622.3,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009376171,3.77152529,3622.3,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009376575,3.25371656,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009376974,3.25371656,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009377473,4.85621656,3622.3,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009378781,2.16924476,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009379074,2.16924476,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009379673,5.13232656,3622.3,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009379877,3.25371656,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009382876,3.25371656,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009383472,2.16890922,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009384266,2.16890922,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009386374,2.16890922,3622.2,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009386570,4.34812656,3622.3,3622.1,4.85020084]
["bitfinex-derivatives","ETHF0:USTF0",1736009387581,4.34812656,3622.3,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009387883,1.09441,3622.3,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009388277,0.27611,3622.2,3622.1,4.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1736009389288,0.27611,3622.2,3622.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009389289,3.52982656,3622.2,3622.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009392880,3.25371656,3622.2,3622.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009393078,3.52982656,3622.2,3622.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009393681,0.27611,3622.2,3622.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736009396183,3.52982656,3622.2,3622.1,3.49648528]
["bitfinex-derivatives","ETHF0:USTF0",1736009397884,4.28332656,3622.2,3622.1,3.49648528]
["bitfinex-derivatives","ETHF0:USTF0",1736009398679,5.36789875,3622.2,3622.1,3.49648528]
["bitfinex-derivatives","ETHF0:USTF0",1736009400693,5.09178875,3622.2,3622.1,3.49648528]
["bitfinex-derivatives","ETHF0:USTF0",1736009401083,5.09178875,3622.2,3622.1,3.77260528]
["bitfinex-derivatives","ETHF0:USTF0",1736009401483,0.7535,3622.2,3622.1,3.77260528]
["bitfinex-derivatives","ETHF0:USTF0",1736009402085,5.42286093,3622.3,3622.1,3.49648528]
["bitfinex-derivatives","ETHF0:USTF0",1736009402284,5.42286093,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009402484,5.42286093,3622.4,3622.3,2.04258528]
["bitfinex-derivatives","ETHF0:USTF0",1736009403886,3.61235812,3622.4,3622.3,2.04258528]
["bitfinex-derivatives","ETHF0:USTF0",1736009404594,3.61235812,3622.4,3622.3,3.04907056]
["bitfinex-derivatives","ETHF0:USTF0",1736009404785,5.42286093,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009404986,5.42286093,3622.5,3622.4,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736009405784,5.42286093,3622.5,3622.4,8.13334868]
["bitfinex-derivatives","ETHF0:USTF0",1736009405785,3.25758788,3622.5,3622.4,8.13334868]
["bitfinex-derivatives","ETHF0:USTF0",1736009405985,3.25758788,3622.5,3622.4,8.40944868]
["bitfinex-derivatives","ETHF0:USTF0",1736009406186,3.25758788,3622.5,3622.4,10.49039178]
["bitfinex-derivatives","ETHF0:USTF0",1736009406892,3.53367788,3622.5,3622.4,10.21429178]
["bitfinex-derivatives","ETHF0:USTF0",1736009407086,3.53367788,3622.5,3622.4,4.32334868]
["bitfinex-derivatives","ETHF0:USTF0",1736009407783,6.74147788,3622.5,3622.4,3.35284868]
["bitfinex-derivatives","ETHF0:USTF0",1736009407988,7.24348788,3622.5,3622.2,6.48102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009408188,0.2761,3622.3,3622.2,6.48102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009408388,1.124,3622.4,3621.7,6.48102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009408596,0.7719,3622.2,3621.7,10.72102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009408796,0.27614,3621.8,3621.7,10.72102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009408987,0.27613,3622.0,3621.7,10.99717386]
["bitfinex-derivatives","ETHF0:USTF0",1736009409191,0.27613,3622.0,3621.7,10.72102386]
["bitfinex-derivatives","ETHF0:USTF0",1736009409490,4.34524764,3621.9,3621.8,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009409695,4.34524764,3621.9,3621.8,6.4070831]
["bitfinex-derivatives","ETHF0:USTF0",1736009410194,1.43284764,3621.9,3621.8,8.4880262]
["bitfinex-derivatives","ETHF0:USTF0",1736009410391,3.16265209,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736009410590,3.25840329,3622.1,3622.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736009410793,3.25840329,3622.1,3622.0,7.19393]
["bitfinex-derivatives","ETHF0:USTF0",1736009411292,4.34453772,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736009411497,4.34453772,3622.3,3622.2,6.4370531]
["bitfinex-derivatives","ETHF0:USTF0",1736009411790,2.17155572,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009411993,2.17155572,3622.5,3622.4,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1736009413092,2.17155572,3622.7,3622.4,17.93502398]
["bitfinex-derivatives","ETHF0:USTF0",1736009413394,2.17155572,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009413589,2.17155572,3622.7,3622.6,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1736009414897,2.78675572,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009415101,2.78675572,3622.8,3622.7,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1736009416299,0.6152,3622.8,3622.7,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1736009416595,2.17155572,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009416795,2.17155572,3622.9,3622.8,7.56387]
["bitfinex-derivatives","ETHF0:USTF0",1736009417698,2.17155572,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009417897,2.17155572,3623.0,3622.9,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736009418788,0.27604,3623.2,3622.9,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736009418993,3.2078,3623.2,3622.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736009419296,3.2078,3623.2,3622.2,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009419297,2.0809431,3623.1,3622.2,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009419494,3.2078,3622.8,3622.2,8.88941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009419796,1.2356,3622.7,3622.2,8.88941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009419993,2.44401958,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009420188,2.44401958,3622.6,3622.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1736009420394,2.16793958,3622.6,3622.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1736009420696,0.2761,3622.4,3622.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1736009420999,0.27613,3622.0,3621.8,8.57035606]
["bitfinex-derivatives","ETHF0:USTF0",1736009421190,0.625,3621.9,3621.8,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009421390,0.625,3621.9,3621.7,6.76556296]
["bitfinex-derivatives","ETHF0:USTF0",1736009421999,0.90114,3621.9,3621.7,6.76556296]
["bitfinex-derivatives","ETHF0:USTF0",1736009422191,0.6255,3622.3,3621.7,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009422397,0.27612,3622.1,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736009423497,2.16793958,3622.2,3621.8,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009423697,2.16793958,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009425499,1.5424,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009425694,1.2663,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736009427403,1.2663,3622.3,3622.1,2.3570631]
["bitfinex-derivatives","ETHF0:USTF0",1736009427797,1.2663,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736009434611,2.44401958,3622.6,3622.1,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009434812,0.27608,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009436412,3.06771958,3622.7,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009436713,2.16793958,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009437304,2.16793958,3622.7,3622.6,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1736009437507,2.16793958,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009437705,2.16793958,3622.8,3622.7,2.3570131]
["bitfinex-derivatives","ETHF0:USTF0",1736009438913,6.55555955,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009438914,2.16793958,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009440122,2.16793958,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009451720,2.16793958,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009454722,2.16793958,3623.3,3623.2,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1736009455517,2.16793958,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009455815,2.16793958,3623.4,3623.0,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009456017,2.16793958,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009456420,0.27602,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009456921,0.6268,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009457524,2.16793755,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009460425,2.79533755,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009461023,2.16793755,3623.3,3623.2,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1736009461224,2.16793755,3623.3,3623.2,4.07883]
["bitfinex-derivatives","ETHF0:USTF0",1736009461519,2.16793755,3623.3,3623.2,6.1597731]
["bitfinex-derivatives","ETHF0:USTF0",1736009462924,0.6274,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009463324,0.6274,3623.7,3623.6,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1736009463621,0.9034,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009463827,0.9034,3623.7,3623.2,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009463828,0.6274,3623.7,3623.2,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009464025,0.69002,3623.6,3622.9,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009464221,0.27605,3623.0,3622.9,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009465530,0.27605,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009465724,0.89815,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009465931,0.27605,3623.0,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009466525,0.89815,3623.1,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009466725,0.6221,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009466931,0.27605,3623.0,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009468533,0.89815,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009468733,0.27605,3623.0,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009468935,0.89815,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009469831,3.06608755,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009470230,2.79003755,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009470928,0.6221,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009471123,0.89814,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009472030,0.6221,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009472331,2.79003755,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009472932,2.16793755,3623.1,3623.0,2.3569931]
["bitfinex-derivatives","ETHF0:USTF0",1736009473531,2.16793755,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009473733,2.16793755,3623.3,3623.2,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1736009474831,0.6341,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009475036,2.16793755,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009476137,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009476332,0.5883,3623.7,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009476536,0.27601,3623.6,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009477336,0.27601,3623.6,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009477639,3.52905405,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009477844,3.25304405,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009480940,2.75756585,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009482440,0.5883,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009484849,0.5883,3623.7,3623.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009484850,3.0337977,3623.7,3623.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009485045,2.7577977,3623.7,3623.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009485251,2.7577977,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009486560,4.11734405,3623.7,3623.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009486860,3.84134405,3623.7,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009487059,0.27604,3623.1,3623.0,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009487863,0.27604,3623.1,3623.0,6.76546296]
["bitfinex-derivatives","ETHF0:USTF0",1736009488254,2.44574293,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009488562,2.16970293,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009488762,2.77570293,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009489363,3.85904405,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009490762,0.606,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009491460,0.606,3623.1,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009491759,0.606,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009491760,0.27605,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009492162,0.6344,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009493362,3.88744405,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009493958,3.88744405,3622.9,3622.2,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009494159,0.2761,3622.4,3622.2,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009494364,1.2435,3622.3,3622.2,6.48941296]
["bitfinex-derivatives","ETHF0:USTF0",1736009494960,2.16979586,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009495865,2.16979586,3622.5,3622.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736009496259,3.25304405,3622.7,3622.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736009496260,4.32236586,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009496769,4.32236586,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009497655,1.8765,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009498066,0.27607,3622.7,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009498263,1.8765,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009498566,0.27608,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009498957,2.16874176,3622.7,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009499160,2.44482176,3622.7,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009500564,2.16874176,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009502076,2.16874176,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009503072,2.16874176,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009503476,0.2761,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009503871,0.6566,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009504070,1.283,3622.2,3622.0,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1736009504270,1.283,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009504573,1.283,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009505469,0.27612,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009506265,1.283,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009506472,0.643,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009508576,0.91912,3622.2,3622.0,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1736009508878,0.643,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736009509272,0.6566,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736009509573,2.16874176,3622.4,3622.2,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009509777,2.16874176,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009510879,1.3101,3622.6,3622.2,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009511078,1.58619,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009512079,1.3101,3622.6,3622.2,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009512278,1.3101,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009515779,2.16874176,3622.9,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009516081,0.604,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009516678,3.06950176,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009516679,2.16874176,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009517378,3.25304405,3623.1,3622.5,2.3570231]
["bitfinex-derivatives","ETHF0:USTF0",1736009517379,2.16874176,3623.1,3622.5,2.3570231]
["bitfinex-derivatives","ETHF0:USTF0",1736009517678,0.27608,3622.7,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009517980,1.3049,3622.6,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736009519472,1.3049,3622.6,3622.2,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009519677,1.58099,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009520180,1.58099,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736009520377,1.3049,3622.6,3622.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736009520579,1.3049,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009520776,0.27613,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009521376,2.16874176,3622.5,3621.9,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009521575,2.16874176,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736009522876,2.16874176,3622.5,3622.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736009523081,3.28974176,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736009523775,3.28974176,3622.8,3622.7,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1736009524374,1.121,3622.8,3622.7,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1736009527178,0.6591,3623.0,3622.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736009527380,0.6591,3623.0,3622.9,2.3570031]
["bitfinex-derivatives","ETHF0:USTF0",1736009528383,2.82784176,3623.0,3622.9,2.3570031]
["bitfinex-derivatives","ETHF0:USTF0",1736009528585,2.82784176,3623.0,3622.4,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1736009528586,2.82784176,3623.0,3622.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009528785,2.82784176,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009531088,0.6591,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736009531683,3.25304405,3623.1,3622.9,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009531888,3.25304405,3623.1,3623.0,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1736009532185,3.25304405,3623.1,3623.0,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1736009532385,0.6307,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009532386,4.9654621,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009533384,4.3347621,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009533884,1.2898,3623.5,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009533885,3.25415147,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009534887,3.25415147,3623.4,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009535079,3.25415147,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009536486,3.25415147,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009536687,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009536889,0.27604,3623.2,3622.8,6.3783989]
["bitfinex-derivatives","ETHF0:USTF0",1736009537090,0.27604,3623.2,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736009537383,0.27604,3623.2,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009537585,2.44494017,3623.2,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009537790,2.16890017,3623.2,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009537975,2.16890017,3623.2,3623.1,2.3569831]
["bitfinex-derivatives","ETHF0:USTF0",1736009540084,2.16890017,3623.2,3622.6,4.9593558]
["bitfinex-derivatives","ETHF0:USTF0",1736009540284,2.16890017,3623.2,3623.1,2.3569831]
["bitfinex-derivatives","ETHF0:USTF0",1736009540485,2.16890017,3623.2,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009541184,2.16890017,3623.2,3623.1,2.3569831]
["bitfinex-derivatives","ETHF0:USTF0",1736009545985,3.25415147,3623.4,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009545986,2.16890017,3623.3,3623.1,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009546186,2.16890017,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009551291,2.16890017,3623.3,3623.2,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1736009551789,2.16890017,3623.3,3623.2,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1736009551997,2.16890017,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009556998,2.78950017,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009557493,2.16890017,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009557696,3.25415147,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009557892,3.25415147,3623.7,3623.5,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009558089,3.25415147,3623.7,3623.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736009558288,3.25415147,3623.7,3623.6,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1736009559002,0.6468,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736009560703,0.6468,3623.9,3623.8,2.3569331]
["bitfinex-derivatives","ETHF0:USTF0",1736009569302,0.6468,3623.9,3623.8,5.5647331]
["bitfinex-derivatives","ETHF0:USTF0",1736009570303,1.3254,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009570511,0.6634,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009572315,0.6634,3624.1,3624.0,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1736009582222,0.6175,3624.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009582426,0.6175,3624.3,3624.2,2.3569031]
["bitfinex-derivatives","ETHF0:USTF0",1736009586313,0.27591,3624.8,3624.2,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009586516,0.27591,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736009586517,0.6461,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736009586919,0.6461,3624.7,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736009588415,0.6461,3624.7,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009588624,0.6461,3624.7,3624.6,2.3568731]
["bitfinex-derivatives","ETHF0:USTF0",1736009588921,0.6461,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009589318,0.6461,3624.7,3624.6,2.3568731]
["bitfinex-derivatives","ETHF0:USTF0",1736009589819,0.6461,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009592022,0.92202,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009593525,4.17617147,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009595326,0.92202,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009597628,5.2567821,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009599118,0.92202,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009600223,0.6461,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009600621,0.6461,3624.7,3624.6,2.3568731]
["bitfinex-derivatives","ETHF0:USTF0",1736009603329,0.6461,3624.7,3624.6,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009603628,0.27594,3624.5,3624.3,6.3783989]
["bitfinex-derivatives","ETHF0:USTF0",1736009603828,0.27594,3624.4,3624.3,6.3783989]
["bitfinex-derivatives","ETHF0:USTF0",1736009604625,0.27594,3624.4,3624.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009605125,0.86374,3624.4,3624.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009607428,4.11597975,3624.4,3624.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009608429,3.84003975,3624.4,3624.3,2.0809431]
["bitfinex-derivatives","ETHF0:USTF0",1736009608628,4.11597975,3624.4,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009608822,1.40526,3624.3,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009609029,1.1293,3624.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009609231,0.27597,3624.1,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009609733,0.27596,3624.2,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009610233,3.25223975,3624.1,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009610434,3.52820975,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009610633,3.52820975,3624.1,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009611133,3.25223975,3624.1,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009611329,3.25223975,3624.1,3624.0,5.5647131]
["bitfinex-derivatives","ETHF0:USTF0",1736009612741,5.7400121,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009612742,4.65748975,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009613134,4.38153975,3624.3,3624.0,5.2887431]
["bitfinex-derivatives","ETHF0:USTF0",1736009613436,4.38153975,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009613938,1.1293,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009614233,1.1293,3624.3,3624.2,1.28107108]
["bitfinex-derivatives","ETHF0:USTF0",1736009615733,4.38558802,3624.3,3624.2,1.28107108]
["bitfinex-derivatives","ETHF0:USTF0",1736009617243,3.25628802,3624.3,3624.2,2.88698216]
["bitfinex-derivatives","ETHF0:USTF0",1736009617440,3.25628802,3624.3,3624.2,3.46538216]
["bitfinex-derivatives","ETHF0:USTF0",1736009621032,3.25628802,3624.3,3624.2,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736009621236,3.25628802,3624.3,3624.2,1.28107108]
["bitfinex-derivatives","ETHF0:USTF0",1736009622337,3.25628802,3624.3,3624.2,2.50317654]
["bitfinex-derivatives","ETHF0:USTF0",1736009622737,3.80608802,3624.3,3624.2,2.50317654]
["bitfinex-derivatives","ETHF0:USTF0",1736009622937,3.25628802,3624.3,3624.2,2.50317654]
["bitfinex-derivatives","ETHF0:USTF0",1736009624336,3.25628802,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736009624537,3.25628802,3624.3,3624.2,2.50317654]
["bitfinex-derivatives","ETHF0:USTF0",1736009627842,3.25628802,3624.3,3624.2,5.71097654]
["bitfinex-derivatives","ETHF0:USTF0",1736009628247,4.30178802,3624.5,3624.2,16.6770313]
["bitfinex-derivatives","ETHF0:USTF0",1736009628449,4.30178802,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009631050,1.0455,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009631747,4.30178802,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009631947,3.75928802,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009632651,0.503,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009633853,3.2582077,3624.6,3624.3,4.88179748]
["bitfinex-derivatives","ETHF0:USTF0",1736009634162,3.2582077,3624.6,3624.5,2.50315654]
["bitfinex-derivatives","ETHF0:USTF0",1736009635853,0.00191968,3624.6,3624.5,6.80875402]
["bitfinex-derivatives","ETHF0:USTF0",1736009639056,0.00191968,3624.6,3624.5,2.50315654]
["bitfinex-derivatives","ETHF0:USTF0",1736009639852,0.00191968,3624.6,3624.5,6.80875402]
["bitfinex-derivatives","ETHF0:USTF0",1736009641251,0.00191968,3624.6,3624.5,10.01655402]
["bitfinex-derivatives","ETHF0:USTF0",1736009642359,0.00191968,3624.6,3624.5,9.79892198]
["bitfinex-derivatives","ETHF0:USTF0",1736009642857,4.3347621,3625.1,3624.5,9.79892198]
["bitfinex-derivatives","ETHF0:USTF0",1736009642858,0.27586,3625.6,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736009643159,1.0398,3625.5,3625.2,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736009643860,1.31566,3625.5,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736009644061,1.31566,3625.5,3625.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009644250,1.0398,3625.5,3625.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009645554,0.27587,3625.4,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009645862,0.27587,3625.4,3625.3,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009647558,1.31566,3625.5,3625.3,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009647762,1.0398,3625.5,3625.3,1.28066225]
["bitfinex-derivatives","ETHF0:USTF0",1736009648062,1.0398,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009648262,1.0398,3625.5,3625.4,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736009649463,1.0398,3625.5,3625.4,4.48846225]
["bitfinex-derivatives","ETHF0:USTF0",1736009650262,1.0398,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009651765,1.0398,3625.5,3625.4,1.28066225]
["bitfinex-derivatives","ETHF0:USTF0",1736009652264,1.117,3626.2,3625.4,4.21259225]
["bitfinex-derivatives","ETHF0:USTF0",1736009652465,1.5306,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736009653761,1.5306,3626.0,3625.9,1.28062225]
["bitfinex-derivatives","ETHF0:USTF0",1736009656465,3.2078,3626.5,3625.9,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009656769,3.2078,3626.5,3625.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009656770,3.2078,3626.5,3626.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009657565,3.2078,3626.5,3626.4,1.28058225]
["bitfinex-derivatives","ETHF0:USTF0",1736009658164,3.2078,3626.5,3626.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009658365,3.2078,3626.5,3626.4,1.28058225]
["bitfinex-derivatives","ETHF0:USTF0",1736009660869,1.0019,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009661073,1.0019,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009662059,1.0019,3626.7,3626.6,2.2853645]
["bitfinex-derivatives","ETHF0:USTF0",1736009663369,1.0019,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009664068,1.0019,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009664371,1.0019,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009666165,0.27575,3627.0,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736009666365,0.5021,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736009666772,0.5211,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736009667163,0.5211,3626.7,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009667164,0.5211,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009667770,0.5211,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009668064,0.79687,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009668469,0.5211,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009669664,1.0325,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009673662,1.0325,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009673869,1.0325,3626.7,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009674471,0.5211,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009674774,0.5021,3626.8,3626.6,2.2853645]
["bitfinex-derivatives","ETHF0:USTF0",1736009675168,0.5021,3626.8,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009675169,0.533,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009679576,0.80877,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009680278,0.533,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009689615,0.533,3626.7,3626.6,2.2853645]
["bitfinex-derivatives","ETHF0:USTF0",1736009691293,0.533,3626.7,3626.6,1.28057225]
["bitfinex-derivatives","ETHF0:USTF0",1736009695383,0.533,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009695587,0.27578,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009695790,0.27578,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009697588,2.43387215,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009698694,2.15809215,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009698890,2.43387215,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009699891,0.27578,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009701297,0.27578,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736009701592,0.27578,3626.6,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009703792,0.80878,3626.7,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009703996,0.533,3626.7,3626.5,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009704197,4.84934902,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009705397,3.78636131,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009706797,0.533,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736009709392,3.75600616,3626.8,3626.6,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009709595,3.75600616,3626.8,3626.7,4.48836225]
["bitfinex-derivatives","ETHF0:USTF0",1736009710900,2.67121063,3626.8,3626.7,8.79395973]
["bitfinex-derivatives","ETHF0:USTF0",1736009712598,2.16911063,3626.8,3626.7,8.79395973]
["bitfinex-derivatives","ETHF0:USTF0",1736009713301,2.69771063,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736009713497,2.69771063,3627.0,3626.9,1.28054225]
["bitfinex-derivatives","ETHF0:USTF0",1736009714099,0.5286,3627.0,3626.9,1.28054225]
["bitfinex-derivatives","ETHF0:USTF0",1736009714598,3.74660616,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736009714794,0.27575,3626.9,3626.8,4.02596775]
["bitfinex-derivatives","ETHF0:USTF0",1736009715001,0.27577,3626.7,3626.6,4.87986453]
["bitfinex-derivatives","ETHF0:USTF0",1736009715195,2.39556225,3626.7,3626.6,4.87986453]
["bitfinex-derivatives","ETHF0:USTF0",1736009716397,0.27578,3626.5,3626.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009716599,3.48358,3626.5,3626.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009717797,3.2078,3626.5,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009718004,0.2758,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009719003,4.6118814,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009721306,4.3360814,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009721606,4.6118814,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009721807,3.52660587,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009722812,0.2758,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009723716,5.3125814,3626.4,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009723717,0.9765,3626.4,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009724010,0.9765,3626.4,3626.2,1.28059225]
["bitfinex-derivatives","ETHF0:USTF0",1736009725210,2.16650893,3626.3,3626.2,1.28059225]
["bitfinex-derivatives","ETHF0:USTF0",1736009727705,2.16650893,3626.3,3626.2,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009727911,2.16650893,3626.3,3626.2,1.28060225]
["bitfinex-derivatives","ETHF0:USTF0",1736009728814,2.16650893,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736009729006,2.16650893,3626.3,3626.2,1.28060225]
["bitfinex-derivatives","ETHF0:USTF0",1736009731111,2.16650893,3626.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009731311,0.27581,3626.2,3626.1,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009732016,3.52557339,3626.2,3626.1,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009741222,4.64057339,3626.2,3626.1,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009741633,4.36476339,3626.2,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009741829,1.00479225,3625.7,3625.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009742129,0.27586,3625.5,3625.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009742727,1.19926,3625.5,3625.4,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009742924,1.19926,3625.5,3625.2,1.74377225]
["bitfinex-derivatives","ETHF0:USTF0",1736009743126,0.27588,3625.2,3625.1,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736009743323,0.2759,3625.1,3624.9,1.29347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009743525,0.4517,3625.1,3624.9,1.29347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009743731,0.2759,3625.0,3624.9,0.81347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009744423,0.7276,3625.1,3624.9,0.81347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009744831,2.16642168,3625.0,3624.9,0.81347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009745932,0.7276,3625.1,3624.9,0.81347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009747145,0.4517,3625.1,3624.9,1.08937182]
["bitfinex-derivatives","ETHF0:USTF0",1736009747739,0.4517,3625.1,3624.9,0.81347182]
["bitfinex-derivatives","ETHF0:USTF0",1736009747941,0.72759,3625.1,3624.9,1.08937182]
["bitfinex-derivatives","ETHF0:USTF0",1736009748243,0.72759,3625.1,3624.7,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1736009748244,0.2759,3625.0,3624.7,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1736009748441,1.17921,3624.9,3624.8,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009752245,0.9033,3624.9,3624.8,1.28070225]
["bitfinex-derivatives","ETHF0:USTF0",1736009754749,0.4517,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009754949,0.4517,3625.1,3625.0,1.28069225]
["bitfinex-derivatives","ETHF0:USTF0",1736009755343,4.1523,3625.3,3625.0,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009755546,4.1523,3625.3,3625.2,1.28067225]
["bitfinex-derivatives","ETHF0:USTF0",1736009755547,3.2078,3625.3,3625.2,1.28067225]
["bitfinex-derivatives","ETHF0:USTF0",1736009756046,3.2078,3625.3,3625.2,1.72237225]
["bitfinex-derivatives","ETHF0:USTF0",1736009756858,1.22035,3625.7,3625.2,1.72237225]
["bitfinex-derivatives","ETHF0:USTF0",1736009756859,1.22035,3625.7,3625.2,1.44649225]
["bitfinex-derivatives","ETHF0:USTF0",1736009757149,0.4634,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009757349,2.16642168,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736009757550,2.16642168,3625.8,3625.7,1.28064225]
["bitfinex-derivatives","ETHF0:USTF0",1736009758354,0.68820299,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736009758551,0.68820299,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736009758747,1.00479225,3625.8,3625.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736009758948,1.28065225,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009759258,0.4821,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009759756,0.9529,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009760251,0.9529,3625.5,3625.0,1.00479225]
["bitfinex-derivatives","ETHF0:USTF0",1736009760552,0.9529,3625.5,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009760553,1.28068225,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009760852,1.28068225,3625.2,3624.8,1.48739225]
["bitfinex-derivatives","ETHF0:USTF0",1736009760853,0.27589,3625.1,3624.8,1.76330225]
["bitfinex-derivatives","ETHF0:USTF0",1736009761054,1.39089,3625.1,3624.8,1.76330225]
["bitfinex-derivatives","ETHF0:USTF0",1736009762255,1.39089,3625.1,3624.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1736009762657,1.39089,3625.1,3624.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736009762855,1.3909,3625.1,3624.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1736009763249,1.115,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009763453,1.115,3625.1,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009763647,1.115,3625.1,3624.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736009763847,0.2759,3625.0,3624.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736009764059,0.2759,3625.0,3624.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1736009764257,0.4711,3624.9,3624.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1736009768262,2.16642168,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009770160,1.39086,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009770766,1.115,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009772067,0.4714,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736009772468,2.16642168,3625.8,3625.3,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009772767,2.16642168,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736009773456,2.16642168,3625.8,3625.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736009773859,4.02065168,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736009774068,3.74482168,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736009774271,3.74482168,3625.9,3625.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736009774561,0.27584,3625.8,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009774967,3.74482168,3625.9,3624.9,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009775164,0.27586,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736009775365,0.9577,3625.4,3625.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1736009775667,0.4968,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009776567,2.16642168,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009776772,0.2759,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009777169,0.27589,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009777871,2.16642168,3625.1,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009778865,2.16642168,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009779071,2.44231168,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009779265,2.16642168,3625.2,3624.9,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009779468,2.16642168,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009780468,2.16642168,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736009780771,2.16642168,3625.4,3625.3,5.56237771]
["bitfinex-derivatives","ETHF0:USTF0",1736009781271,2.16642168,3625.4,3625.3,2.35457771]
["bitfinex-derivatives","ETHF0:USTF0",1736009781970,0.27586,3625.6,3625.3,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009782161,0.27586,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009782568,0.27586,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009783873,0.9558,3625.6,3625.3,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009784070,0.9558,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009784271,0.27587,3625.4,3625.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736009784570,0.9558,3625.6,3625.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736009784774,0.27586,3625.5,3625.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736009784969,0.27586,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009785168,4.48142339,3625.6,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736009785476,4.20556339,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009786276,3.24976339,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736009787279,3.24976339,3625.5,3625.0,2.54679771]
["bitfinex-derivatives","ETHF0:USTF0",1736009787479,0.27587,3625.4,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009789075,2.16830119,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736009789271,2.16830119,3625.2,3624.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736009789579,0.9996,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009789883,1.27549,3625.1,3624.8,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1736009790080,0.4783,3625.0,3624.8,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1736009790481,0.4783,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009791683,3.72806339,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009793981,3.72806339,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009794279,4.00396339,3625.0,3624.8,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1736009794587,3.72806339,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009795282,3.72806339,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009795489,0.27591,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009797688,0.27591,3624.9,3624.8,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1736009798093,3.52567339,3624.9,3624.8,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1736009798286,3.52567339,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009799398,3.72806339,3625.0,3624.5,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1736009799800,3.72806339,3625.0,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736009800099,0.27593,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736009800290,0.27593,3624.6,3624.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736009800597,0.4804,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736009801196,0.4804,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009801394,0.4616,3624.4,3623.9,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009801595,0.27595,3624.3,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009801801,0.27596,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009802298,0.4777,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009802498,0.4777,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736009802700,0.76108,3624.0,3623.7,7.52985242]
["bitfinex-derivatives","ETHF0:USTF0",1736009802890,0.76108,3624.0,3623.7,6.93724659]
["bitfinex-derivatives","ETHF0:USTF0",1736009802891,0.27599,3623.9,3623.7,6.93724659]
["bitfinex-derivatives","ETHF0:USTF0",1736009803404,0.27599,3623.8,3623.7,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009803800,0.27601,3623.5,3623.4,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009804402,0.76111,3623.5,3623.4,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009805502,0.4851,3623.5,3623.4,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009805703,0.4851,3623.5,3623.4,6.72596659]
["bitfinex-derivatives","ETHF0:USTF0",1736009805910,3.24976339,3623.6,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009806209,3.24976339,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009807001,1.113,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736009809003,0.276,3623.7,3623.4,2.35471771]
["bitfinex-derivatives","ETHF0:USTF0",1736009809202,1.113,3623.8,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009809710,1.113,3623.8,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009809911,0.276,3623.7,3623.3,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1736009810206,0.27601,3623.6,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009812607,0.27602,3623.5,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009813198,1.113,3623.8,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009813607,1.113,3623.8,3623.3,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1736009813803,0.276,3623.7,3623.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736009814110,0.276,3623.7,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009814404,1.113,3623.8,3623.4,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009814605,1.113,3623.8,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009814907,1.113,3623.8,3623.4,5.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1736009814908,1.23779,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736009815109,4.59777,3624.0,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736009815307,4.59777,3624.0,3623.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736009816308,1.114,3624.1,3623.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736009816507,1.114,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009816811,1.114,3624.2,3624.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736009817013,1.114,3624.2,3623.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736009817211,1.38996,3624.2,3623.9,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736009820714,1.114,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736009821313,1.4682,3624.6,3624.0,2.07869771]
["bitfinex-derivatives","ETHF0:USTF0",1736009821513,1.114,3624.5,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736009821908,1.114,3624.5,3624.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736009822916,3.2078,3624.8,3624.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736009823216,3.2078,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736009823513,0.27591,3624.9,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736009824914,8.8544,3625.0,3624.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736009825119,0.27591,3624.8,3624.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1736009825615,8.8544,3625.0,3624.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1736009825616,0.27591,3624.9,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736009826219,8.8544,3625.0,3624.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736009826516,1.6114,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009826919,1.6114,3625.0,3624.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736009827121,1.8873,3625.0,3624.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736009828620,0.4984,3625.0,3624.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736009829822,0.4984,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736009830120,0.4984,3625.0,3624.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736009830524,3.27710211,3625.3,3624.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736009831025,3.55298211,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009831717,1.38888,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009833920,0.27589,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009834228,0.27589,3625.2,3624.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736009834521,0.27589,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009835019,1.38888,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009835928,3.55298211,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009837222,1.38888,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009837628,0.27589,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009837828,0.27589,3625.2,3624.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736009838027,0.27589,3625.2,3624.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736009838430,0.27589,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736009840023,0.27589,3625.2,3624.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736009840233,0.27589,3625.2,3624.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736009841730,3.73140211,3625.4,3624.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736009841931,0.27594,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009842224,3.2078,3624.8,3624.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736009842437,0.73224,3624.4,3624.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736009843027,0.73224,3624.4,3624.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1736009844032,0.73224,3624.4,3624.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736009844331,0.73224,3624.4,3624.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1736009844936,0.4563,3624.4,3624.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1736009845329,0.73224,3624.4,3624.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1736009845622,0.4563,3624.4,3624.3,2.80134771]
["bitfinex-derivatives","ETHF0:USTF0",1736009848727,0.4563,3624.4,3624.3,2.52539771]
["bitfinex-derivatives","ETHF0:USTF0",1736009848929,0.73224,3624.4,3624.3,2.52539771]
["bitfinex-derivatives","ETHF0:USTF0",1736009849334,0.73224,3624.4,3624.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736009850037,0.73224,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009850038,0.27595,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009850929,0.73225,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009851534,0.73225,3624.4,3624.2,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1736009852933,0.4563,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736009853131,0.4563,3624.4,3624.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736009860735,2.44004211,3624.5,3624.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736009860935,2.16410211,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009861138,0.27596,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009861444,0.27596,3624.3,3624.1,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1736009862039,0.27596,3624.2,3624.1,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1736009862240,0.27596,3624.3,3624.1,4.4891216]
["bitfinex-derivatives","ETHF0:USTF0",1736009863145,2.44006211,3624.2,3624.1,4.4891216]
["bitfinex-derivatives","ETHF0:USTF0",1736009864945,2.44006211,3624.2,3624.1,4.2131516]
["bitfinex-derivatives","ETHF0:USTF0",1736009865443,2.16410211,3624.2,3623.8,4.30275977]
["bitfinex-derivatives","ETHF0:USTF0",1736009865745,0.27599,3623.8,3623.7,6.44994659]
["bitfinex-derivatives","ETHF0:USTF0",1736009865945,0.27599,3623.8,3623.7,7.45529819]
["bitfinex-derivatives","ETHF0:USTF0",1736009867248,2.44009211,3623.8,3623.7,1.0053516]
["bitfinex-derivatives","ETHF0:USTF0",1736009868143,2.44009211,3623.8,3623.4,4.31749003]
["bitfinex-derivatives","ETHF0:USTF0",1736009868144,3.16945371,3623.8,3623.4,4.31749003]
["bitfinex-derivatives","ETHF0:USTF0",1736009868444,0.27601,3623.5,3623.4,4.31749003]
["bitfinex-derivatives","ETHF0:USTF0",1736009869250,2.16410211,3623.8,3623.4,4.59351003]
["bitfinex-derivatives","ETHF0:USTF0",1736009869451,0.27601,3623.6,3623.4,4.59351003]
["bitfinex-derivatives","ETHF0:USTF0",1736009869644,0.9397,3623.5,3623.4,4.59351003]
["bitfinex-derivatives","ETHF0:USTF0",1736009869845,1.4196,3623.5,3623.4,4.59351003]
["bitfinex-derivatives","ETHF0:USTF0",1736009870242,3.58370211,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009870748,3.09890211,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009871642,2.16410211,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009871844,2.64400211,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009872149,2.92000211,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009873544,2.92000211,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009873745,2.92000211,3623.7,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009874255,2.92000211,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009874256,2.92000211,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009874646,2.92000211,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009877061,2.64400211,3623.7,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009877360,0.4799,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009877560,0.7559,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009879159,0.4799,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009879348,0.4799,3623.7,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009879552,0.7559,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009883660,0.7559,3623.7,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009883661,0.4799,3623.7,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009884859,2.64890211,3623.8,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009885059,0.76079,3623.8,3623.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1736009886463,2.92489211,3623.8,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009889263,0.276,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009892776,2.44010211,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009892971,2.16410211,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009894171,2.44010211,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009894376,0.276,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009895676,2.44010211,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009898670,0.276,3623.7,3623.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736009900374,3.2078,3623.7,3623.1,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009900681,1.00569515,3623.6,3623.1,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009900878,0.27604,3623.2,3623.1,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009901479,0.27604,3623.2,3623.1,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009902880,0.27604,3623.1,3623.0,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009903373,0.27604,3623.1,3623.0,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009905082,2.16880732,3623.1,3623.0,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009905378,2.16880732,3623.1,3623.0,1.28174515]
["bitfinex-derivatives","ETHF0:USTF0",1736009906178,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009907480,0.27604,3623.2,3623.0,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009907481,0.27604,3623.1,3623.0,1.28174515]
["bitfinex-derivatives","ETHF0:USTF0",1736009907681,2.44484732,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009910471,2.91674732,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009911680,0.4719,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009912979,0.74794,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009913380,0.74794,3623.2,3623.1,4.59353003]
["bitfinex-derivatives","ETHF0:USTF0",1736009914478,3.72166339,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009916783,3.24976339,3623.2,3623.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1736009918283,2.17115483,3623.2,3623.1,5.06303003]
["bitfinex-derivatives","ETHF0:USTF0",1736009920584,2.17115483,3623.2,3623.1,4.59353003]
["bitfinex-derivatives","ETHF0:USTF0",1736009920986,3.24976339,3623.2,3623.0,8.53098518]
["bitfinex-derivatives","ETHF0:USTF0",1736009921187,0.27604,3623.1,3623.0,7.52529003]
["bitfinex-derivatives","ETHF0:USTF0",1736009921990,0.27604,3623.1,3623.0,7.80134003]
["bitfinex-derivatives","ETHF0:USTF0",1736009922595,0.27604,3623.1,3623.0,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1736009922989,4.3360814,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009924198,0.27604,3623.2,3623.0,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1736009924391,1.28173515,3623.2,3623.0,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1736009924793,1.00569515,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736009925095,1.00569515,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009925392,4.6121114,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009925393,4.3360814,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009925790,4.3360814,3623.3,3623.0,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009925990,4.3360814,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009926485,4.3360814,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736009927788,4.3360814,3623.3,3623.2,1.28173515]
["bitfinex-derivatives","ETHF0:USTF0",1736009928096,5.7679814,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009929401,0.9455,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009931103,4.20103394,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009932599,3.74433394,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009933698,0.4888,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009935006,3.74433394,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009937905,1.74433394,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009938097,4.3360814,3623.6,3623.2,1.49179515]
["bitfinex-derivatives","ETHF0:USTF0",1736009938402,4.3360814,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009938599,4.3360814,3623.6,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009938998,0.27602,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009939203,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009940901,4.3360814,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009943204,4.3360814,3623.4,3623.1,5.80388518]
["bitfinex-derivatives","ETHF0:USTF0",1736009943501,4.3360814,3623.4,3623.3,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736009945913,4.6121014,3623.4,3623.3,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009946207,4.6121014,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009946402,4.6121014,3623.4,3623.1,6.07992518]
["bitfinex-derivatives","ETHF0:USTF0",1736009946998,4.3360814,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009948612,4.6121214,3623.3,3623.1,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009948814,1.17544,3623.2,3623.1,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009949112,0.8994,3623.2,3623.1,5.59922518]
["bitfinex-derivatives","ETHF0:USTF0",1736009949415,5.2354814,3623.2,3623.1,1.28173515]
["bitfinex-derivatives","ETHF0:USTF0",1736009950014,4.7862814,3623.2,3623.1,1.28173515]
["bitfinex-derivatives","ETHF0:USTF0",1736009950912,4.3360814,3623.2,3623.1,1.28173515]
["bitfinex-derivatives","ETHF0:USTF0",1736009951807,4.6121014,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009952012,4.3360814,3623.4,3623.3,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736009953713,4.3360814,3623.4,3623.3,1.75952515]
["bitfinex-derivatives","ETHF0:USTF0",1736009954718,4.3360814,3623.4,3623.3,2.23032515]
["bitfinex-derivatives","ETHF0:USTF0",1736009956416,6.32123513,3623.6,3623.3,1.95429515]
["bitfinex-derivatives","ETHF0:USTF0",1736009956417,4.3360814,3623.5,3623.3,1.95429515]
["bitfinex-derivatives","ETHF0:USTF0",1736009956616,4.3360814,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009962323,5.5114914,3623.6,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009963526,4.3360814,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009968732,4.3360814,3623.5,3623.1,4.31749003]
["bitfinex-derivatives","ETHF0:USTF0",1736009969036,0.4796,3623.4,3623.3,4.59352003]
["bitfinex-derivatives","ETHF0:USTF0",1736009970636,0.4796,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009970637,4.8156814,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009974136,5.0917014,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009974334,0.27603,3623.3,3623.2,5.32318518]
["bitfinex-derivatives","ETHF0:USTF0",1736009976738,0.27603,3623.3,3623.2,5.59922518]
["bitfinex-derivatives","ETHF0:USTF0",1736009977439,4.3360814,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736009978337,4.3360814,3623.4,3623.3,4.59352003]
["bitfinex-derivatives","ETHF0:USTF0",1736009979638,5.5114914,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009979837,5.5114914,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009980134,5.2354814,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009980432,5.5114914,3623.6,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736009980936,0.8994,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736009981532,0.8994,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009982435,0.8994,3623.6,3623.5,1.75300515]
["bitfinex-derivatives","ETHF0:USTF0",1736009986537,0.8994,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009986939,5.24452338,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009988445,0.8994,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009991736,5.24467193,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009995749,0.8994,3623.6,3623.5,1.28170515]
["bitfinex-derivatives","ETHF0:USTF0",1736009996543,0.8994,3623.6,3623.5,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736009997043,0.27601,3623.5,3623.4,4.32400721]
["bitfinex-derivatives","ETHF0:USTF0",1736009997346,5.11289515,3623.6,3623.3,4.32400721]
["bitfinex-derivatives","ETHF0:USTF0",1736009997646,1.75721515,3623.4,3623.3,4.32400721]
["bitfinex-derivatives","ETHF0:USTF0",1736009999051,0.27604,3623.1,3623.0,4.32400721]
["bitfinex-derivatives","ETHF0:USTF0",1736009999644,6.90303028,3623.4,3623.0,4.32400721]
["bitfinex-derivatives","ETHF0:USTF0",1736009999849,5.89733513,3623.4,3623.2,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736010000151,6.17335513,3623.4,3623.2,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736010000444,5.89733513,3623.4,3623.2,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736010000745,5.42183513,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010001251,4.34523212,3623.4,3623.2,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736010001442,4.34523212,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010002042,2.45923212,3623.4,3623.3,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736010002251,0.97603212,3623.4,3623.3,1.28172515]
["bitfinex-derivatives","ETHF0:USTF0",1736010002549,0.97603212,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010002748,3.25845806,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010002939,3.25845806,3623.5,3623.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1736010003144,3.53446806,3623.5,3623.4,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1736010003355,4.36745806,3623.5,3623.3,11.32355447]
["bitfinex-derivatives","ETHF0:USTF0",1736010003546,2.18551515,3623.4,3623.3,11.32355447]
["bitfinex-derivatives","ETHF0:USTF0",1736010003952,1.90949515,3623.4,3623.2,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010004149,0.75443,3623.3,3623.2,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010005353,0.75443,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010006149,0.4784,3623.3,3622.9,4.32698034]
["bitfinex-derivatives","ETHF0:USTF0",1736010006350,0.27605,3623.0,3622.9,4.32698034]
["bitfinex-derivatives","ETHF0:USTF0",1736010006852,0.27606,3622.9,3622.8,6.49047052]
["bitfinex-derivatives","ETHF0:USTF0",1736010007157,1.22806,3622.9,3622.8,6.49047052]
["bitfinex-derivatives","ETHF0:USTF0",1736010007551,1.22806,3622.9,3622.8,5.74887052]
["bitfinex-derivatives","ETHF0:USTF0",1736010008059,0.27609,3622.5,3622.4,4.32842608]
["bitfinex-derivatives","ETHF0:USTF0",1736010009054,0.27609,3622.5,3622.2,4.60453608]
["bitfinex-derivatives","ETHF0:USTF0",1736010009348,0.2761,3622.3,3622.2,4.32842608]
["bitfinex-derivatives","ETHF0:USTF0",1736010010250,0.7574,3622.3,3622.0,4.60454608]
["bitfinex-derivatives","ETHF0:USTF0",1736010010646,1.2057,3622.3,3622.0,4.60454608]
["bitfinex-derivatives","ETHF0:USTF0",1736010011043,0.9296,3622.3,3622.0,4.32842608]
["bitfinex-derivatives","ETHF0:USTF0",1736010011247,2.63414564,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010011660,2.63414564,3622.4,3622.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736010012556,0.4642,3622.4,3622.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736010012851,2.16994564,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010013650,2.16994564,3622.6,3622.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736010013952,2.16994564,3622.6,3622.5,2.3568923]
["bitfinex-derivatives","ETHF0:USTF0",1736010014353,3.25491846,3622.8,3622.5,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010014652,1.83171846,3622.8,3622.7,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1736010014855,1.83171846,3622.8,3622.7,8.48387]
["bitfinex-derivatives","ETHF0:USTF0",1736010015055,1.83171846,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010016554,1.2174,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010016855,0.9414,3623.7,3623.3,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010017047,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010017251,0.9414,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010017455,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010017755,0.9414,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010018759,0.4862,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010019458,0.4862,3623.7,3623.6,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1736010019656,0.4862,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010021356,0.4862,3623.7,3623.6,5.5646123]
["bitfinex-derivatives","ETHF0:USTF0",1736010021858,0.4883,3623.9,3623.6,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010022159,2.969,3626.5,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010022160,5.42183513,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010023551,0.9613,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010024154,0.9613,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010024657,1.23722,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010025162,0.9613,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010027559,1.23722,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010027860,2.34522,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010028558,1.23722,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010028759,2.0693,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010028959,2.34522,3624.8,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010029163,2.34522,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010029861,5.2771,3624.8,3624.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010030057,0.27593,3624.6,3624.3,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010030563,0.27593,3624.7,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736010030764,0.27593,3624.7,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010031065,1.38393,3624.7,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010031554,1.38393,3624.7,3623.9,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010031555,1.108,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010032148,0.9613,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010032754,3.2078,3625.6,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010032755,3.48366,3625.6,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010032957,0.4552,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010035663,0.4552,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010036160,0.4552,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010036369,0.4552,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010036766,0.4552,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010037666,0.4552,3625.2,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010038068,0.4552,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010043364,0.955,3625.5,3624.9,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010043668,0.955,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010043866,0.955,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010044472,0.955,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010045270,0.955,3625.5,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010045471,0.27587,3625.4,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010045770,1.23086,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010047977,0.27587,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010048275,1.23086,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010049673,0.955,3625.5,3624.9,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010049874,0.955,3625.5,3624.6,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010050072,0.2759,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736010050271,0.2759,3625.1,3624.6,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010050572,0.4875,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010051271,0.4875,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736010051473,0.4602,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736010052281,0.4602,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010052472,0.4602,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010052473,0.76972,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010053080,0.27592,3624.7,3624.6,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1736010053276,0.4938,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010054677,0.76971,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010055175,0.4938,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010060284,0.27592,3624.7,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010060481,0.4938,3624.8,3624.3,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010060785,0.76972,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010061585,0.4938,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010062489,0.27593,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010063182,0.4938,3624.8,3624.2,7.53622608]
["bitfinex-derivatives","ETHF0:USTF0",1736010063484,0.4679,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010063787,0.4679,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010063984,0.27596,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736010064185,0.27596,3624.3,3624.0,4.32842608]
["bitfinex-derivatives","ETHF0:USTF0",1736010064186,0.4679,3624.5,3624.0,4.32842608]
["bitfinex-derivatives","ETHF0:USTF0",1736010064387,0.27597,3624.1,3624.0,2.85742608]
["bitfinex-derivatives","ETHF0:USTF0",1736010064581,0.27597,3624.1,3623.6,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010064582,3.1878023,3624.1,3623.6,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010064784,0.276,3623.7,3623.6,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010064990,5.2886023,3623.8,3623.2,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010065293,0.27601,3623.6,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010066891,9.61018751,3623.8,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010067094,7.52938521,3623.8,3622.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736010067394,7.52938521,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010067591,3.2078,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010070791,1.5672,3623.9,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010072291,1.5672,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010073399,1.84318,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010073599,1.5672,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010073802,1.84319,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010075897,1.5672,3623.9,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010076102,1.5672,3623.9,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010076302,1.5672,3623.9,3623.1,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010076604,0.27601,3623.6,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010076798,0.9156,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010077105,0.9156,3623.5,3622.7,3.52459798]
["bitfinex-derivatives","ETHF0:USTF0",1736010077302,0.27604,3623.2,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010077507,1.38404,3623.2,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010078300,1.38404,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010078301,0.27607,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010079803,5.0,3622.8,3621.9,6.74879044]
["bitfinex-derivatives","ETHF0:USTF0",1736010079996,5.2886023,3622.5,3621.9,6.47266044]
["bitfinex-derivatives","ETHF0:USTF0",1736010080203,5.2886023,3622.5,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010080204,1.107,3622.4,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010080399,1.107,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010081499,3.2078,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010081700,4.3158,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010082208,4.3158,3622.5,3622.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736010082409,4.59189,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010083105,4.3158,3622.5,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010083308,4.3158,3622.5,3621.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736010083706,4.3158,3622.5,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010084108,4.3158,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010085102,4.3158,3622.5,3621.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736010085309,4.3158,3622.5,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010088509,0.2761,3622.4,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736010089511,0.2761,3622.4,3621.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736010089512,4.3158,3622.5,3621.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736010089914,0.27611,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736010090107,0.2761,3622.4,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010090511,4.3158,3622.5,3622.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736010090512,4.59189,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010092114,0.2761,3622.4,3622.1,2.3569223]
["bitfinex-derivatives","ETHF0:USTF0",1736010092711,0.2761,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010093411,3.2078,3622.5,3622.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010093612,3.2078,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010094914,3.2078,3622.5,3622.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010095116,3.2078,3622.5,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010096117,3.48389,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010096312,3.2078,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010096508,3.48389,3622.5,3622.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010096714,3.2078,3622.5,3622.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010096918,3.48389,3622.5,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010098821,3.48389,3622.5,3622.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010098822,3.2078,3622.5,3621.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736010099117,0.27613,3622.1,3621.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736010099310,3.2078,3622.5,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010099311,0.9108,3622.0,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010102516,1.18693,3622.0,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010102718,0.9108,3622.0,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010104629,1.18693,3622.0,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010105022,0.9108,3622.0,3621.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1736010107819,0.9108,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010108323,0.27615,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010108715,0.27615,3621.8,3621.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736010108922,0.27615,3621.7,3621.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1736010109325,2.4795,3622.0,3621.7,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010109326,0.27615,3621.8,3621.7,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010111928,0.27614,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010114715,0.27613,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010115925,2.75563,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010116320,2.75563,3622.0,3621.4,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010116321,2.4795,3622.0,3621.4,5.2886023]
["bitfinex-derivatives","ETHF0:USTF0",1736010116527,0.27615,3621.8,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010116820,0.27615,3621.8,3621.1,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010116821,0.27614,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010117028,5.96343,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010117629,5.6873,3622.0,3621.2,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1736010117823,0.27613,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010118222,5.6873,3622.0,3621.2,2.7712823]
["bitfinex-derivatives","ETHF0:USTF0",1736010118424,0.27615,3621.8,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010119428,0.27615,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010120325,3.24339269,3621.9,3621.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736010120727,0.27615,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010120936,0.27615,3621.8,3621.2,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010121123,0.27615,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010121431,0.27615,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010121924,0.27615,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010122126,0.27615,3621.7,3621.2,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010122325,3.24339269,3621.8,3621.2,2.0808023]
["bitfinex-derivatives","ETHF0:USTF0",1736010122533,3.24339269,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010123328,3.24339269,3621.8,3621.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736010123529,0.27615,3621.8,3621.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1736010124331,0.27615,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010124634,0.27616,3621.6,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010124836,0.27617,3621.5,3621.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010125036,0.8955,3621.4,3621.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010125731,0.4536,3621.4,3621.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010125932,3.69899269,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010126932,0.4556,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010127939,0.73175,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010128233,0.27617,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010130135,0.27616,3621.6,3621.4,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736010130339,3.51955269,3621.6,3621.4,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736010131030,0.27617,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010135436,2.44498772,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010137136,0.27617,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010138739,0.27618,3621.3,3621.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736010138936,0.4717,3621.2,3621.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736010139138,0.9602,3621.2,3621.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736010142145,1.23639,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010143441,0.9602,3621.2,3621.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1736010144044,1.23639,3621.2,3621.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1736010145250,0.9602,3621.2,3621.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1736010145745,0.9602,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736010145945,0.9602,3621.2,3621.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1736010146344,1.23639,3621.2,3621.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1736010147049,1.23639,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010148351,1.23639,3621.2,3621.1,4.49106326]
["bitfinex-derivatives","ETHF0:USTF0",1736010149254,0.9602,3621.2,3621.1,4.49106326]
["bitfinex-derivatives","ETHF0:USTF0",1736010150954,2.16734494,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736010151154,2.16734494,3621.3,3621.2,1.28325326]
["bitfinex-derivatives","ETHF0:USTF0",1736010151347,1.42024494,3621.3,3621.2,1.75205326]
["bitfinex-derivatives","ETHF0:USTF0",1736010151552,1.30753763,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736010152649,0.73546,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010153658,0.73546,3621.6,3621.5,5.21162479]
["bitfinex-derivatives","ETHF0:USTF0",1736010153845,0.4593,3621.6,3621.5,5.21162479]
["bitfinex-derivatives","ETHF0:USTF0",1736010155560,0.4593,3621.6,3621.5,11.72587283]
["bitfinex-derivatives","ETHF0:USTF0",1736010155759,0.73546,3621.6,3621.5,11.72587283]
["bitfinex-derivatives","ETHF0:USTF0",1736010155957,0.4593,3621.6,3621.5,11.72587283]
["bitfinex-derivatives","ETHF0:USTF0",1736010160456,0.9588,3621.6,3621.5,11.72587283]
["bitfinex-derivatives","ETHF0:USTF0",1736010161059,1.23496,3621.6,3621.5,11.44970283]
["bitfinex-derivatives","ETHF0:USTF0",1736010161760,1.23496,3621.6,3621.5,11.72587283]
["bitfinex-derivatives","ETHF0:USTF0",1736010161962,1.23496,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010163257,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010164865,0.27617,3621.5,3621.4,5.31698282]
["bitfinex-derivatives","ETHF0:USTF0",1736010165566,1.23496,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010165764,0.9588,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010166359,0.4593,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736010166565,1.107,3621.7,3621.4,2.13056673]
["bitfinex-derivatives","ETHF0:USTF0",1736010166761,1.107,3621.7,3621.6,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1736010166962,4.32158521,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736010167565,0.9478,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010167765,1.89213,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010167766,1.38313,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010167966,1.107,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010168163,1.107,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010168368,1.107,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736010168969,1.107,3622.0,3621.5,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010169171,1.107,3622.0,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010169363,0.27615,3621.8,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010169664,0.9957,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010169968,1.5028,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736010172365,1.5028,3621.7,3621.6,1.28288557]
["bitfinex-derivatives","ETHF0:USTF0",1736010172667,0.4842,3621.7,3621.6,1.28288557]
["bitfinex-derivatives","ETHF0:USTF0",1736010174168,0.9849,3621.9,3621.6,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010174366,4.32158521,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010174568,5.77128521,3622.1,3621.8,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010174763,5.77128521,3622.1,3622.0,1.28285557]
["bitfinex-derivatives","ETHF0:USTF0",1736010175172,6.04740521,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010175477,5.77128521,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010176277,1.72582,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010176973,2.73254557,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010178477,2.45642557,3622.1,3621.8,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010178672,1.4497,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736010178878,1.4497,3622.1,3622.0,1.28285557]
["bitfinex-derivatives","ETHF0:USTF0",1736010180876,4.32158521,3622.3,3622.0,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010181079,4.32158521,3622.3,3622.2,1.28283557]
["bitfinex-derivatives","ETHF0:USTF0",1736010181479,4.32158521,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010183076,1.75399,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010184187,1.4779,3622.6,3622.2,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010184484,1.4779,3622.6,3622.4,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010184784,0.4862,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736010184981,9.56678521,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736010185184,4.32158521,3622.9,3622.8,1.28279557]
["bitfinex-derivatives","ETHF0:USTF0",1736010186291,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010186489,0.27603,3623.3,3623.2,1.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1736010188294,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010188489,0.9314,3623.4,3622.7,6.4610731]
["bitfinex-derivatives","ETHF0:USTF0",1736010188689,0.9314,3623.4,3623.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010188891,0.9314,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010189695,0.9314,3623.4,3623.3,2.35657212]
["bitfinex-derivatives","ETHF0:USTF0",1736010189993,2.74436574,3643.1,3623.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010190195,0.9866,3623.8,3623.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010190493,0.9866,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010190793,0.9866,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010190994,0.276,3623.7,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010192192,1.2626,3623.8,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010192793,0.9866,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010193993,0.9866,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010194400,0.4817,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736010196196,0.4817,3623.8,3623.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010196392,0.7858,3623.7,3623.4,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1736010196593,0.4558,3623.6,3623.4,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1736010197198,0.73181,3623.6,3623.4,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1736010197498,0.27604,3623.1,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010197799,0.9656,3623.0,3622.8,4.60839098]
["bitfinex-derivatives","ETHF0:USTF0",1736010197996,0.9656,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736010198194,0.9656,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010198391,0.27607,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010198794,0.9656,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010199100,0.27607,3622.7,3622.6,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010199401,3.2078,3622.7,3622.0,10.02308847]
["bitfinex-derivatives","ETHF0:USTF0",1736010199600,3.2078,3622.7,3621.9,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010199897,3.2078,3622.7,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736010199898,0.2761,3622.4,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736010200099,3.2078,3622.7,3621.9,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010200299,0.78311,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736010200600,0.507,3622.3,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736010200805,0.507,3622.3,3622.1,2.35666212]
["bitfinex-derivatives","ETHF0:USTF0",1736010202995,0.7831,3622.3,3622.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010203299,3.2078,3622.7,3622.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010203502,0.4823,3622.7,3622.5,2.35663212]
["bitfinex-derivatives","ETHF0:USTF0",1736010203799,0.27608,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010204000,0.27609,3622.5,3622.2,2.35665212]
["bitfinex-derivatives","ETHF0:USTF0",1736010204202,0.73849,3622.6,3622.2,2.35665212]
["bitfinex-derivatives","ETHF0:USTF0",1736010204502,0.27609,3622.5,3622.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010205595,0.4624,3622.6,3622.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010205791,0.4624,3622.6,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010208203,0.73848,3622.6,3622.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010208404,0.73848,3622.6,3622.2,2.35664212]
["bitfinex-derivatives","ETHF0:USTF0",1736010209003,0.73848,3622.6,3622.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010209199,0.73848,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736010212094,0.4624,3622.6,3622.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010212301,0.4624,3622.6,3622.5,2.35663212]
["bitfinex-derivatives","ETHF0:USTF0",1736010213404,3.2078,3622.7,3622.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010213710,0.4773,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010213903,1.106,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010214102,4.32158521,3623.4,3623.1,2.35658212]
["bitfinex-derivatives","ETHF0:USTF0",1736010214500,1.4576,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010214802,1.4576,3623.5,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010216704,1.73361,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010218108,1.4576,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010218411,0.27604,3623.2,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736010218611,1.4576,3623.5,3622.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010218801,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010223910,4.6654,3623.5,3622.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010224210,0.27602,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010226310,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010226713,0.27602,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010226914,4.6654,3623.5,3622.8,2.13644212]
["bitfinex-derivatives","ETHF0:USTF0",1736010227120,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010228817,0.27603,3623.3,3622.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010229018,0.27603,3623.3,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736010229616,0.27603,3623.3,3622.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010229814,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010231422,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010232620,0.27602,3623.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010233019,3.2078,3623.6,3623.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010233222,3.7122,3623.6,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010233417,0.27602,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736010233723,0.5044,3623.6,3623.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010233920,0.27602,3623.5,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010234317,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736010234517,0.5044,3623.6,3623.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010234723,0.5044,3623.6,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736010234922,0.5044,3623.6,3623.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010235126,0.5044,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010235318,3.71022499,3623.7,3623.4,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010235519,3.24372499,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736010236520,1.0147,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736010237617,0.5118,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736010241024,0.5126,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736010243226,0.5029,3624.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010243527,0.5029,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736010245124,3.24372499,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736010245428,0.4702,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736010247722,0.5084,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010248521,3.2078,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010248716,3.2078,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010249725,3.24372499,3625.8,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010249926,0.5079,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736010250225,3.24372499,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010250423,3.75232499,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010251638,0.5086,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010252726,0.9641,3626.5,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010252932,3.52575687,3626.7,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010252933,3.2078,3626.7,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010253328,3.2078,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010253625,4.62445499,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010253626,3.24372499,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010253832,3.24372499,3627.2,3627.1,2.35628212]
["bitfinex-derivatives","ETHF0:USTF0",1736010254328,3.2078,3627.7,3627.1,2.35628212]
["bitfinex-derivatives","ETHF0:USTF0",1736010254329,0.27569,3627.8,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010254533,0.75289,3627.8,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010254836,0.2757,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010255128,0.4772,3627.8,3627.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010255323,0.75289,3627.8,3627.4,2.35625212]
["bitfinex-derivatives","ETHF0:USTF0",1736010255528,0.4772,3627.8,3627.4,2.35625212]
["bitfinex-derivatives","ETHF0:USTF0",1736010255729,0.27569,3627.7,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010256225,0.75289,3627.8,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010256928,0.2757,3627.7,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010257130,0.75289,3627.8,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010257433,0.27569,3627.7,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010257628,0.75289,3627.8,3627.4,2.35626212]
["bitfinex-derivatives","ETHF0:USTF0",1736010257827,0.4772,3627.8,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010258228,0.4772,3627.8,3627.7,2.35623212]
["bitfinex-derivatives","ETHF0:USTF0",1736010258428,3.2078,3628.1,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010258624,3.2078,3628.1,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010258625,3.2078,3628.1,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010258829,3.2078,3628.1,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010259035,4.53561814,3628.5,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010259241,0.27565,3628.3,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010259430,0.27565,3628.3,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010259431,0.27565,3628.3,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010259736,0.5049,3628.2,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010260436,0.5049,3628.2,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010260437,0.5049,3628.2,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010260634,0.27567,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010260937,0.27567,3628.0,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010261142,1.25717,3628.1,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010261331,0.27567,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010261839,0.27568,3627.9,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010262032,0.27567,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010262233,4.1893,3628.1,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010262436,0.27569,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010263535,4.1893,3628.1,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010263736,0.2757,3627.7,3627.4,2.35625212]
["bitfinex-derivatives","ETHF0:USTF0",1736010263941,0.2757,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010264147,5.2933,3628.1,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010264439,5.2933,3628.1,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010264635,0.27569,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010264838,0.27568,3628.0,3627.7,2.35623212]
["bitfinex-derivatives","ETHF0:USTF0",1736010265035,3.6758,3628.1,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010265237,3.6758,3628.1,3628.0,2.35621212]
["bitfinex-derivatives","ETHF0:USTF0",1736010265238,0.468,3628.1,3628.0,2.35621212]
["bitfinex-derivatives","ETHF0:USTF0",1736010267244,0.74366,3628.1,3628.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010268238,0.468,3628.1,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010268545,0.468,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010268737,0.468,3628.1,3628.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010268944,0.74366,3628.1,3628.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010269241,0.468,3628.1,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010269446,0.74367,3628.1,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010270144,0.27567,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010270541,0.4811,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010271242,0.27569,3627.8,3627.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010271444,0.27569,3627.8,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010271644,3.6889,3627.9,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010271645,0.27571,3627.5,3627.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010272152,0.27571,3627.5,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736010272153,0.68922,3627.8,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010272339,0.27574,3627.1,3627.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010272542,0.4812,3627.4,3626.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010272738,0.4638,3627.3,3626.4,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010272939,3.2078,3626.6,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010273242,0.27581,3626.2,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010273439,2.5615,3626.5,3625.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010273641,0.27583,3626.0,3625.8,2.35637212]
["bitfinex-derivatives","ETHF0:USTF0",1736010273845,0.27579,3626.4,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010274044,0.27581,3626.2,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010274648,0.2758,3626.4,3626.1,2.35635212]
["bitfinex-derivatives","ETHF0:USTF0",1736010274848,0.2758,3626.3,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010275647,2.5615,3626.5,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010275843,2.5615,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010276438,2.5615,3626.5,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010276740,2.83728,3626.5,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010276938,2.5615,3626.5,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010277344,1.4575,3626.5,3626.4,2.35633212]
["bitfinex-derivatives","ETHF0:USTF0",1736010278146,1.4575,3626.5,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010278449,3.2078,3627.0,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010278647,0.5163,3626.9,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010278949,0.27577,3626.8,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010279150,0.5163,3626.9,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010279358,0.27576,3626.8,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010279543,0.27576,3626.8,3626.4,2.35633212]
["bitfinex-derivatives","ETHF0:USTF0",1736010279745,0.27577,3626.7,3626.4,2.35633212]
["bitfinex-derivatives","ETHF0:USTF0",1736010280246,0.27577,3626.8,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010280448,0.27577,3626.8,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010280649,0.27578,3626.5,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010281347,1.0173,3626.5,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010281742,1.0173,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010281946,0.2758,3626.3,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010282145,0.5115,3626.2,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010282351,0.5115,3626.2,3625.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010282550,0.27581,3626.1,3625.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010282951,3.7193,3626.2,3625.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010283151,3.7193,3626.2,3625.5,2.35639212]
["bitfinex-derivatives","ETHF0:USTF0",1736010283453,3.7193,3626.2,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736010283754,3.7193,3626.2,3625.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010283954,3.2078,3626.7,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010284152,0.2758,3626.4,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010284352,0.2758,3626.4,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010284552,0.76579,3626.5,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010285045,0.76579,3626.5,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010285348,0.2758,3626.3,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010287459,0.27581,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010288357,3.2078,3626.3,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010288561,3.4836,3626.3,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010288858,3.4836,3626.3,3625.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010289058,3.4836,3626.3,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010289256,0.2758,3626.3,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010290049,3.2078,3626.4,3625.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010290256,3.2078,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010294158,3.2078,3626.4,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010294159,0.4685,3626.7,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010294364,0.4685,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010295159,1.104,3627.1,3626.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010295359,1.37974,3627.1,3627.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010295561,1.104,3627.1,3627.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010295758,1.104,3627.1,3627.0,2.35629212]
["bitfinex-derivatives","ETHF0:USTF0",1736010296064,0.9843,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010296264,1.26002,3627.4,3627.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010296461,0.9843,3627.4,3627.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010297061,0.9843,3627.4,3627.3,2.35626212]
["bitfinex-derivatives","ETHF0:USTF0",1736010297263,0.9843,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010297661,0.9843,3627.4,3627.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010297865,0.27574,3627.1,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010298167,3.2078,3627.3,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010298364,0.27576,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010298669,0.27576,3626.9,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010298670,0.491,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010298864,0.491,3626.8,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010299066,1.0035,3626.7,3626.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010299368,1.0035,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010300766,1.0035,3626.7,3626.1,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010301067,0.27582,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010301261,0.27583,3625.9,3625.8,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010301466,0.27583,3625.9,3625.7,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010301467,0.27584,3625.8,3625.7,4.33233098]
["bitfinex-derivatives","ETHF0:USTF0",1736010301668,0.27584,3625.8,3625.7,3.55333098]
["bitfinex-derivatives","ETHF0:USTF0",1736010301669,0.78014,3625.8,3625.7,3.55333098]
["bitfinex-derivatives","ETHF0:USTF0",1736010302367,0.5043,3625.8,3625.5,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010302568,3.48365,3625.7,3625.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010303072,3.48365,3625.7,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010303272,0.27586,3625.5,3625.2,2.35642212]
["bitfinex-derivatives","ETHF0:USTF0",1736010303572,3.2078,3625.7,3625.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010303871,0.27585,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010304069,3.2078,3625.7,3625.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010304266,3.2078,3625.7,3625.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010304471,3.2078,3625.7,3625.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010304874,0.78014,3625.8,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736010305364,0.5043,3625.8,3625.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010305565,3.2078,3625.3,3624.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010305769,1.104,3625.2,3624.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010306074,0.497,3625.1,3624.9,2.35644212]
["bitfinex-derivatives","ETHF0:USTF0",1736010307178,3.2078,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010307371,2.13752865,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736010307868,4.81858521,3626.1,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736010307869,2.13752865,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736010308376,2.13752865,3625.8,3625.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010308570,2.13752865,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736010309175,0.497,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010313573,3.6894,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010313874,6.44932865,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010314383,2.13752865,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010314679,2.13752865,3626.8,3626.5,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010314978,2.13752865,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010315890,3.42224865,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010316384,3.42224865,3627.4,3626.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010316574,3.42224865,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010316888,3.14652865,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010317482,3.14652865,3627.4,3626.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010317684,2.13752865,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010319180,2.13752865,3627.4,3627.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736010319886,9.11973513,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010319887,2.41321865,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320181,2.13752865,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320378,2.13752865,3627.8,3627.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736010320578,2.13752865,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320579,2.41321865,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320781,6.94162499,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320782,0.27568,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010320982,0.27569,3627.8,3627.5,2.35625212]
["bitfinex-derivatives","ETHF0:USTF0",1736010321176,5.83542865,3628.0,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010321482,0.2757,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010322384,0.7651,3627.6,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010322685,0.7651,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010322686,0.4894,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010327487,4.8009,3628.0,3627.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010327691,4.8009,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010327891,3.6979,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010328389,3.6979,3628.0,3627.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010328594,3.6979,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010329188,3.6979,3628.0,3626.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010329391,3.6979,3628.0,3626.9,5.97773212]
["bitfinex-derivatives","ETHF0:USTF0",1736010329590,0.27568,3627.9,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010329888,0.27568,3627.9,3627.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010330487,0.27568,3627.9,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010330692,0.76578,3628.0,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010330892,0.76578,3628.0,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010331385,0.76578,3628.0,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010331386,0.27568,3627.9,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010331593,0.27568,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010332287,3.97357,3628.0,3627.2,2.76987212]
["bitfinex-derivatives","ETHF0:USTF0",1736010332493,3.6979,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010333184,0.4901,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010333797,0.27568,3627.9,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010334089,0.2757,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010334388,0.2757,3627.7,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010334389,3.6979,3628.0,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010334594,0.2757,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010334887,0.6892,3627.9,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010335091,5.77844212,3628.0,3626.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010335092,3.2078,3627.3,3626.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010335291,0.27574,3627.1,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010335495,0.27576,3626.9,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010335691,1.4781,3627.2,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010335891,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010336892,1.4781,3627.2,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010337091,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010337693,0.27576,3626.9,3626.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010337896,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010338093,0.27575,3627.0,3626.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010338493,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010338896,1.4781,3627.2,3626.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010339095,0.27574,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010339290,1.4781,3627.2,3626.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010339591,1.4781,3627.2,3626.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010339789,1.4781,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010340396,1.0032,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010340596,3.24052865,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010341696,2.13752865,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010341897,1.4779,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010344798,0.27569,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010344995,1.75359,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010345191,1.4779,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010345396,0.2757,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010345600,1.75359,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010346202,1.75359,3627.8,3627.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010346203,5.97758212,3627.7,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010346403,3.2078,3627.3,3626.6,2.57024212]
["bitfinex-derivatives","ETHF0:USTF0",1736010346705,0.4904,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010346903,0.4904,3627.2,3626.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010347202,0.9963,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010347404,0.9963,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010348301,0.4904,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010348501,3.2078,3627.8,3627.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010348700,3.2078,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010350102,0.5101,3628.3,3627.6,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010350300,3.7044,3628.4,3628.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010350501,3.2078,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010351707,4.53184865,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010351708,3.42884865,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010352108,3.15322865,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010352408,1.0157,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010352906,1.0157,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010353109,1.0157,3628.7,3628.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010353304,1.0157,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010353610,1.0157,3628.7,3628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010353910,1.29132,3628.7,3628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010354208,1.29132,3628.7,3628.5,0.27563001]
["bitfinex-derivatives","ETHF0:USTF0",1736010354611,1.0157,3628.7,3628.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010355006,1.0157,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010355901,1.0157,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010356098,2.13752865,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010356300,2.13752865,3628.8,3628.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1736010358303,6.42873513,3629.4,3628.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736010358304,0.27557,3629.3,3628.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736010358506,0.27557,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010358705,1.0069,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010358907,1.28247,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010359313,1.0069,3629.4,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010359510,1.28246,3629.4,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010360012,1.28246,3629.4,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010360013,0.27558,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010361008,6.35222865,3629.4,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010361009,6.35222865,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010362312,1.28247,3629.4,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010362512,1.28247,3629.4,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010362513,0.27558,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010363007,1.28247,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010363206,1.0069,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010363414,0.27557,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010363912,1.0069,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010364413,1.28246,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010364609,1.0069,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010365614,1.28246,3629.4,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010365813,0.27557,3629.3,3628.8,2.58964212]
["bitfinex-derivatives","ETHF0:USTF0",1736010366011,0.27557,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010366412,0.27558,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010367617,3.2078,3629.2,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010367815,3.2078,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010368021,0.27559,3629.1,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010368318,3.2078,3629.2,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010368617,0.27562,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010368814,0.27561,3628.8,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010369013,0.73202,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010369218,1.20042,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010369512,0.9248,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010369716,3.2078,3628.8,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010369911,1.5734,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010370311,3.06232865,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010371126,0.9248,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010371617,0.9248,3629.2,3628.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010371822,0.9248,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010372622,3.2078,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010374331,3.2078,3629.5,3629.4,2.35610212]
["bitfinex-derivatives","ETHF0:USTF0",1736010378254,4.32158521,3630.7,3629.4,2.35610212]
["bitfinex-derivatives","ETHF0:USTF0",1736010378255,3.2078,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736010378544,3.48331,3630.1,3630.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010378744,3.39071948,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736010378945,1.25319083,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736010379546,0.2755,3630.2,3629.7,5.56388212]
["bitfinex-derivatives","ETHF0:USTF0",1736010379745,3.2078,3630.2,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010380043,0.27553,3629.9,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010380345,0.27551,3630.1,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010380549,3.2078,3630.2,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010380758,0.27552,3630.0,3629.7,2.35608212]
["bitfinex-derivatives","ETHF0:USTF0",1736010381442,3.2078,3630.2,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010381642,0.27552,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736010382442,3.2078,3630.2,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010382642,3.48331,3630.2,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736010383046,3.2078,3630.2,3629.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010383236,3.2078,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736010384449,0.00529083,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736010384649,3.24372499,3631.0,3630.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010384843,5.34532865,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010385448,5.34532865,3631.1,3631.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736010385952,4.32158521,3631.4,3631.0,7.54694212]
["bitfinex-derivatives","ETHF0:USTF0",1736010386143,2.40229664,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010386346,2.40229664,3631.7,3631.6,5.53848424]
["bitfinex-derivatives","ETHF0:USTF0",1736010386347,0.45245664,3631.7,3631.6,5.53848424]
["bitfinex-derivatives","ETHF0:USTF0",1736010386543,2.15305601,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010386850,2.15305601,3632.2,3632.1,5.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010387347,0.92802601,3632.2,3632.1,10.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010387550,6.01e-06,3632.2,3632.1,5.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010387743,6.01e-06,3632.2,3632.1,10.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010388351,6.01e-06,3632.2,3632.1,5.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010388543,6.01e-06,3632.2,3632.1,10.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010388745,0.76017,3633.3,3632.1,10.56370212]
["bitfinex-derivatives","ETHF0:USTF0",1736010388946,0.76017,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010389449,0.4849,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010390039,0.4849,3633.3,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736010390449,0.4849,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010390852,0.76017,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010391542,0.76017,3633.3,3632.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010391543,3.6927,3633.3,3632.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010391743,0.27532,3632.7,3632.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010391941,4.7937,3633.3,3632.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010392144,4.7937,3633.3,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736010392145,0.27531,3632.8,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736010392344,0.27531,3632.8,3632.4,2.35587212]
["bitfinex-derivatives","ETHF0:USTF0",1736010392553,0.27531,3632.8,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736010392851,4.7937,3633.3,3632.4,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010393050,0.2753,3632.9,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736010393653,4.7937,3633.3,3632.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010393956,3.6927,3633.3,3633.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010394158,3.6927,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010394542,3.6927,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010394851,0.4849,3633.3,3633.0,2.35583212]
["bitfinex-derivatives","ETHF0:USTF0",1736010395054,0.4849,3633.3,3633.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010395643,0.27529,3633.0,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010395840,3.2078,3632.9,3631.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010396046,0.482,3632.8,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010396244,0.27534,3632.4,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010396449,0.4857,3632.3,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010396652,0.4857,3632.3,3631.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010396950,0.4773,3632.8,3632.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010397147,0.4773,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010398153,0.4773,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010398653,0.4857,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010398959,0.2753,3633.0,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010399155,0.76099,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010399548,0.27529,3633.0,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010399749,0.4857,3633.1,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010400349,0.2753,3633.0,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010400658,0.4857,3633.1,3632.2,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010400854,3.2078,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010401055,0.27534,3632.4,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010401252,0.4348,3632.3,3631.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010401459,0.9046,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010401658,0.9046,3632.3,3632.2,2.35589212]
["bitfinex-derivatives","ETHF0:USTF0",1736010401857,0.4348,3632.3,3632.2,2.35589212]
["bitfinex-derivatives","ETHF0:USTF0",1736010402054,1.3825,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010402254,1.3825,3633.3,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010402661,0.27528,3633.2,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010403158,1.3825,3633.3,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010403751,1.65777,3633.3,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010403959,1.3825,3633.3,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010404158,0.27528,3633.2,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010404358,0.27528,3633.2,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010404658,1.3825,3633.3,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010404855,1.3825,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010405163,1.3825,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010406161,0.9046,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010407163,0.9046,3633.3,3632.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010407962,0.9046,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010408165,0.9046,3633.3,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010408470,0.9046,3633.3,3632.8,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010408765,0.9046,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010409069,0.9046,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010409263,0.27529,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010409562,0.9046,3633.3,3632.5,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010409771,0.27529,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010410069,0.7097,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010410361,0.4344,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010411152,3.6422,3632.9,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010411362,0.27534,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010411562,0.4443,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010412058,0.4443,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010412259,0.9136,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010412458,0.4693,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010413261,0.4693,3632.8,3632.5,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010413262,0.27527,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736010413464,0.9279,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736010413760,0.9279,3633.3,3633.2,0.27162181]
["bitfinex-derivatives","ETHF0:USTF0",1736010414861,0.9279,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010415166,0.9279,3633.3,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010415364,0.27528,3633.2,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010415660,0.9279,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010415863,1.20317,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010417064,0.27529,3633.1,3632.9,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736010418560,0.27529,3633.1,3632.9,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736010418762,0.27529,3633.1,3632.9,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736010419762,0.27529,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010419966,0.27529,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010420165,0.27529,3633.1,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010420166,0.27528,3633.2,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010420373,3.2078,3632.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010420570,0.27535,3632.2,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010420766,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010420969,0.68835,3632.4,3631.6,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010421177,0.27539,3631.7,3631.6,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010421470,0.68837,3632.3,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736010421471,0.27537,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736010421671,0.27538,3631.9,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010421866,0.4203,3631.8,3631.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010422069,0.4676,3631.7,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010422477,0.4676,3631.7,3631.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010422770,0.7463,3631.6,3631.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010422972,0.4709,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010423373,0.4676,3631.7,3631.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010423570,0.4676,3631.7,3631.6,2.35594212]
["bitfinex-derivatives","ETHF0:USTF0",1736010423771,0.4676,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010423772,0.74299,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010424671,0.4676,3631.7,3631.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010424975,0.27543,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736010425178,0.27543,3631.3,3631.0,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010425377,0.27543,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736010425981,0.27543,3631.3,3631.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010425982,0.4676,3631.7,3631.0,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010426270,0.4712,3631.2,3631.0,2.35598212]
["bitfinex-derivatives","ETHF0:USTF0",1736010426475,0.4327,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010427071,0.4327,3631.1,3630.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010427278,0.4327,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010429381,0.4327,3631.1,3630.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010429678,0.70814,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010429875,0.4327,3631.1,3630.7,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010430276,0.70814,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010430577,0.70814,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010430578,0.27545,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010430773,0.4285,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010431476,0.4712,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736010431876,0.74663,3631.2,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010432182,0.27545,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010432571,0.4201,3631.1,3630.5,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010432776,0.4201,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010432976,0.4201,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010436584,0.69553,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010436779,0.4201,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010437879,0.4201,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010438081,1.116,3631.0,3630.3,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010438484,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010438693,0.4454,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010439184,0.8519,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010439484,3.48319,3631.7,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010439685,0.8473,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010440375,0.8473,3631.6,3630.8,2.76919212]
["bitfinex-derivatives","ETHF0:USTF0",1736010440691,0.8473,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010440692,0.4318,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010440981,5.61415983,3632.7,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010441189,1.2954,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010441375,1.2954,3632.5,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010441575,0.27535,3632.3,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010441780,0.27534,3632.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010441983,0.27534,3632.4,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010442183,1.57073,3632.5,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010442583,1.2954,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010443289,1.2954,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010443885,0.8473,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010444886,0.4318,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010445086,0.4444,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010445291,0.8529,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010446482,0.8529,3632.8,3632.1,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1736010446688,0.8529,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010446889,0.8529,3632.8,3632.0,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010447292,0.8529,3632.8,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010447493,0.8529,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010447703,0.8529,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010447882,4.0607,3632.8,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010448487,3.6163,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010449690,3.6163,3632.8,3632.0,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010449993,3.6163,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010450994,0.4085,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010453094,3.2078,3633.2,3632.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010453298,0.8407,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010453496,0.8407,3633.1,3632.3,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010453800,0.8407,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010456795,0.8407,3633.1,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010457099,0.8407,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010457303,0.8407,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010461403,0.8407,3633.1,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010461606,0.27529,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010462008,0.8407,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010462009,0.2753,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010462406,0.8407,3633.1,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010462407,0.2753,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736010462607,0.8407,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010463810,1.11598,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010464003,0.8407,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736010464617,3.6393,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736010465212,0.4315,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736010472122,0.71284,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736010472525,0.27525,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010472825,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736010473224,0.27526,3633.5,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736010473426,0.27525,3633.5,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010473722,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736010475924,0.27525,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736010476427,0.4376,3633.7,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010476818,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736010477028,0.8609,3633.2,3632.6,5.28834212]
["bitfinex-derivatives","ETHF0:USTF0",1736010477324,0.8609,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010477625,0.2753,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010477828,0.4463,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010481319,0.4463,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010481528,0.27532,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736010482427,0.4463,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010482628,0.72161,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010482817,0.4463,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736010483024,0.27534,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010483224,2.52684212,3632.8,3631.9,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010483929,0.27533,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736010484131,2.52684212,3632.8,3631.9,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010484327,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736010484524,0.4387,3632.4,3631.8,9.55932644]
["bitfinex-derivatives","ETHF0:USTF0",1736010484729,0.4387,3632.4,3631.8,7.47878432]
["bitfinex-derivatives","ETHF0:USTF0",1736010484925,0.27536,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010485532,0.4387,3632.4,3631.8,7.47878432]
["bitfinex-derivatives","ETHF0:USTF0",1736010485827,0.4387,3632.4,3631.7,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010486031,0.27538,3631.9,3631.7,4.54637432]
["bitfinex-derivatives","ETHF0:USTF0",1736010486228,0.8142,3631.8,3631.7,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010486534,1.08958,3631.8,3631.7,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010486829,0.8142,3631.8,3631.7,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010487024,1.08958,3631.8,3631.7,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010487225,1.08958,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010487534,0.4133,3631.7,3631.5,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010487727,0.4133,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010488234,0.4133,3631.7,3631.4,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010488434,0.68869,3631.7,3631.4,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010488735,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010488928,0.2754,3631.6,3631.4,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010488929,0.2754,3631.5,3631.4,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010489338,0.2754,3631.5,3631.3,4.54640432]
["bitfinex-derivatives","ETHF0:USTF0",1736010489528,0.2754,3631.6,3631.3,4.54640432]
["bitfinex-derivatives","ETHF0:USTF0",1736010489731,0.27541,3631.4,3631.3,4.54640432]
["bitfinex-derivatives","ETHF0:USTF0",1736010489932,0.27541,3631.5,3631.3,4.54640432]
["bitfinex-derivatives","ETHF0:USTF0",1736010490234,0.4133,3631.7,3631.3,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010490235,0.27541,3631.4,3631.3,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010490429,0.4133,3631.7,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010490430,0.2754,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010490636,0.2754,3631.6,3631.1,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010490637,0.4133,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010491335,0.4133,3631.7,3631.2,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010491541,0.4133,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010491734,0.4133,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010493941,0.8142,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010495632,0.27536,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010495933,0.8657,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010496144,0.8657,3632.1,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736010496338,0.27537,3632.0,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010496937,0.27539,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010497138,0.4278,3631.7,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736010497333,0.2754,3631.5,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736010497537,0.8431,3631.4,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736010497941,0.8431,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736010500944,1.109,3631.9,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010501140,3.48317,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010501141,3.2078,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010501947,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010502545,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010502847,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010503736,0.8144,3632.2,3631.6,2.76904212]
["bitfinex-derivatives","ETHF0:USTF0",1736010503737,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010503937,1.08976,3632.2,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010504246,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010505059,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010505244,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010505547,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010506040,1.08976,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010506246,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010506646,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010506647,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010507651,1.08975,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010507845,0.8144,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010508051,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010508245,0.27536,3632.1,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010508549,0.27536,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010509547,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010509854,0.8144,3632.2,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010509855,0.27536,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010510042,0.8144,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010510244,1.08976,3632.2,3631.6,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010510551,1.08976,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010511745,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010512048,1.08976,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010512253,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010512439,0.8144,3632.2,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010512644,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010513046,0.27538,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010513246,0.4092,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010521649,0.4092,3631.7,3631.3,7.47878432]
["bitfinex-derivatives","ETHF0:USTF0",1736010521853,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010522360,0.68459,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010523954,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010524253,1.111,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010528451,1.111,3632.0,3631.8,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010528653,0.27537,3631.9,3631.8,4.54636432]
["bitfinex-derivatives","ETHF0:USTF0",1736010528853,1.38637,3632.0,3631.8,4.54636432]
["bitfinex-derivatives","ETHF0:USTF0",1736010529459,1.38637,3632.0,3631.8,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010529659,1.111,3632.0,3631.8,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010529865,1.111,3632.0,3631.8,4.54636432]
["bitfinex-derivatives","ETHF0:USTF0",1736010530065,1.111,3632.0,3631.8,4.27098432]
["bitfinex-derivatives","ETHF0:USTF0",1736010530261,1.111,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736010531463,1.111,3632.0,3631.9,5.73991029]
["bitfinex-derivatives","ETHF0:USTF0",1736010531959,0.4629,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010532555,0.4629,3632.2,3632.1,5.73990029]
["bitfinex-derivatives","ETHF0:USTF0",1736010534568,0.9184,3632.2,3632.1,5.73990029]
["bitfinex-derivatives","ETHF0:USTF0",1736010535073,0.9184,3632.2,3632.1,4.59640441]
["bitfinex-derivatives","ETHF0:USTF0",1736010535873,0.9184,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010537175,0.9184,3632.2,3632.1,12.24943265]
["bitfinex-derivatives","ETHF0:USTF0",1736010537378,1.19375,3632.2,3632.1,11.97407265]
["bitfinex-derivatives","ETHF0:USTF0",1736010537675,1.66115,3632.2,3632.1,11.97407265]
["bitfinex-derivatives","ETHF0:USTF0",1736010538269,1.66115,3632.2,3632.1,4.32008021]
["bitfinex-derivatives","ETHF0:USTF0",1736010539873,1.66115,3632.2,3632.1,4.59544021]
["bitfinex-derivatives","ETHF0:USTF0",1736010540372,1.3858,3632.2,3632.0,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010540577,0.27536,3632.1,3632.0,6.78961804]
["bitfinex-derivatives","ETHF0:USTF0",1736010541373,0.27536,3632.1,3632.0,5.72428173]
["bitfinex-derivatives","ETHF0:USTF0",1736010541775,1.66115,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736010542580,1.66115,3632.2,3632.1,4.59425365]
["bitfinex-derivatives","ETHF0:USTF0",1736010542768,1.66115,3632.2,3632.1,4.31889365]
["bitfinex-derivatives","ETHF0:USTF0",1736010543873,1.66115,3632.2,3632.1,4.59425365]
["bitfinex-derivatives","ETHF0:USTF0",1736010544973,1.66115,3632.2,3632.1,4.31889365]
["bitfinex-derivatives","ETHF0:USTF0",1736010545574,6.94949212,3632.2,3632.1,0.32459365]
["bitfinex-derivatives","ETHF0:USTF0",1736010547481,0.27539,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736010548274,10.8550218,3632.2,3631.3,9.72204804]
["bitfinex-derivatives","ETHF0:USTF0",1736010548477,0.2754,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010548880,0.4703,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736010549583,0.4703,3631.5,3631.3,9.72204804]
["bitfinex-derivatives","ETHF0:USTF0",1736010549783,0.4703,3631.5,3631.4,5.62410889]
["bitfinex-derivatives","ETHF0:USTF0",1736010550081,5.7457,3631.5,3631.4,4.65139889]
["bitfinex-derivatives","ETHF0:USTF0",1736010550283,1.6145,3631.5,3631.4,4.65139889]
["bitfinex-derivatives","ETHF0:USTF0",1736010550876,2.7165,3631.5,3631.4,4.65139889]
["bitfinex-derivatives","ETHF0:USTF0",1736010551881,2.7165,3631.5,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010551882,0.27544,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010552279,2.4411,3631.5,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010552481,0.27544,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010552682,2.4411,3631.5,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010552883,0.27544,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010553782,3.24699105,3631.4,3630.9,2.08054212]
["bitfinex-derivatives","ETHF0:USTF0",1736010553980,3.24699105,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736010554878,6.45479105,3631.6,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736010555078,0.2754,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736010555283,0.2754,3631.5,3631.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736010555986,1.1261,3631.5,3631.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736010556191,1.2713,3631.5,3631.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736010556483,0.27543,3631.1,3631.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736010557282,0.27544,3631.0,3630.9,6.51424804]
["bitfinex-derivatives","ETHF0:USTF0",1736010558189,0.27544,3631.0,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010558387,3.47122605,3631.4,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010558582,3.47122605,3631.4,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010558883,3.47122605,3631.4,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010559091,0.27546,3630.8,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010559489,3.2078,3631.2,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010559684,3.2078,3631.2,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010559992,3.2078,3631.2,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010559993,0.27545,3631.0,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010560191,0.27545,3631.0,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010560384,0.27545,3631.0,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010560585,0.27545,3631.0,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010560785,0.27545,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010560987,1.37745,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010561186,6.45479105,3631.2,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010561390,6.45479105,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736010561391,3.24699105,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736010561785,3.52242105,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736010562393,0.27543,3631.1,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010562588,0.27543,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010562794,2.3733,3631.5,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010562989,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010565092,2.3733,3631.5,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010565587,0.27545,3631.0,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010565785,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736010567991,5.62029105,3631.5,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010568296,5.62029105,3631.5,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010568297,3.2078,3631.2,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010568794,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010569591,0.27545,3630.9,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010569797,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736010570289,3.2078,3631.2,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010570699,0.27545,3630.9,3630.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736010571893,3.42576657,3631.2,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010572196,0.27546,3630.8,3630.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736010572799,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010573794,3.42576657,3631.2,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010574395,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010577004,0.27547,3630.7,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736010577301,0.71777,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010578200,0.71777,3630.7,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010578600,0.71777,3630.7,3630.6,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010578900,0.71777,3630.7,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010579493,0.71777,3630.7,3630.6,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010583308,0.4423,3630.7,3630.6,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010583604,1.947,3630.8,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010583605,2.22246,3630.8,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010583804,0.27546,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736010584106,0.27546,3630.8,3630.7,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1736010584798,0.27546,3630.8,3630.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736010586110,0.27546,3630.8,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010586609,0.27547,3630.7,3630.6,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010587008,0.27547,3630.7,3630.6,1.27731309]
["bitfinex-derivatives","ETHF0:USTF0",1736010587405,0.27547,3630.7,3630.6,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010587609,0.27548,3630.5,3630.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736010587914,1.102,3630.9,3630.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736010587915,1.27733309,3630.4,3630.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736010588103,4.48513309,3630.4,3630.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736010590215,0.2755,3630.3,3630.0,1.72286309]
["bitfinex-derivatives","ETHF0:USTF0",1736010590509,0.27551,3630.1,3630.0,1.87494309]
["bitfinex-derivatives","ETHF0:USTF0",1736010591301,0.27551,3630.1,3630.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736010591499,0.27551,3630.1,3630.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736010592805,1.00184309,3630.2,3629.8,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010593003,0.27553,3629.9,3629.8,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010593417,0.27552,3630.0,3629.8,1.27737309]
["bitfinex-derivatives","ETHF0:USTF0",1736010593606,0.27552,3630.0,3629.8,1.70297309]
["bitfinex-derivatives","ETHF0:USTF0",1736010594613,1.5516,3630.1,3629.8,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010594809,0.27553,3629.9,3629.8,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010595209,0.71193,3629.9,3629.8,1.00184309]
["bitfinex-derivatives","ETHF0:USTF0",1736010596106,0.71193,3629.9,3629.7,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736010596306,0.27553,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010597009,1.27737309,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010597312,1.27737309,3629.8,3629.5,6.50088727]
["bitfinex-derivatives","ETHF0:USTF0",1736010597313,0.27555,3629.6,3629.5,6.50088727]
["bitfinex-derivatives","ETHF0:USTF0",1736010597518,1.27739309,3629.6,3629.5,6.50088727]
["bitfinex-derivatives","ETHF0:USTF0",1736010598011,1.27739309,3629.6,3629.5,4.43118727]
["bitfinex-derivatives","ETHF0:USTF0",1736010598232,6.00184309,3629.6,3629.0,1.47038727]
["bitfinex-derivatives","ETHF0:USTF0",1736010598430,1.27743309,3629.1,3629.0,1.47038727]
["bitfinex-derivatives","ETHF0:USTF0",1736010598713,2.37943309,3629.1,3629.0,1.47038727]
["bitfinex-derivatives","ETHF0:USTF0",1736010599613,0.27562,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010599813,1.27746309,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010600211,7.49909708,3628.7,3628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736010600612,0.27569,3627.8,3627.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010600808,1.37769,3627.8,3627.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010601213,0.2757,3627.7,3627.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010601515,0.2757,3627.6,3627.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010601717,1.37769,3627.8,3627.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010601911,0.68911,3628.4,3628.0,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010601912,3.48344,3628.4,3628.0,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010602117,4.3098,3628.4,3628.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736010602319,4.3098,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010602514,4.3098,3628.4,3628.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736010602818,4.3098,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010603519,4.3098,3628.4,3628.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736010603718,4.3098,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010603909,4.3098,3628.4,3628.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736010604417,4.3098,3628.4,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010604616,4.3098,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010606019,6.53327708,3628.4,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010606322,6.53327708,3628.4,3627.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736010606323,4.58545,3628.4,3627.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736010606619,0.27565,3628.3,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010607020,0.27566,3628.2,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010607516,0.27565,3628.3,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010611221,0.27566,3628.2,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010611417,0.27566,3628.2,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010611618,0.27566,3628.1,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010611823,0.27566,3628.1,3627.7,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1736010612824,0.27567,3628.0,3627.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736010613324,3.2078,3628.0,3627.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736010613526,0.27573,3627.3,3627.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736010613824,0.27573,3627.2,3627.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736010614824,1.103,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010615130,1.103,3627.3,3626.0,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010615131,2.22347708,3627.0,3626.0,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010615325,3.2078,3626.6,3626.0,8.65255062]
["bitfinex-derivatives","ETHF0:USTF0",1736010615622,0.27579,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010615930,0.27581,3626.2,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010616124,0.27581,3626.2,3625.7,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736010616125,1.103,3626.5,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010616326,0.27583,3625.9,3625.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736010616526,3.48363,3626.0,3625.6,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1736010617127,0.27583,3625.9,3625.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736010617322,0.27584,3625.8,3625.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736010617729,0.27585,3625.7,3625.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736010618727,0.27585,3625.7,3625.2,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736010618728,0.27585,3625.7,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010619035,0.27587,3625.4,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010619726,5.43127708,3625.6,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010619928,0.27587,3625.5,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010620128,0.27587,3625.4,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010620333,5.43127708,3625.6,3624.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736010620528,1.103,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736010620824,5.70708708,3626.2,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736010620825,1.103,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736010621225,1.103,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010621426,0.27586,3625.6,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010621627,1.37885,3625.7,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010621822,1.103,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010622028,1.103,3625.7,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010622029,0.27586,3625.6,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010622235,1.103,3625.7,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010622531,1.37885,3625.7,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010622731,1.37885,3625.7,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010623531,1.37885,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010623729,1.103,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010623930,2.22347708,3626.2,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010624135,2.22347708,3626.2,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010624331,1.103,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010624632,1.103,3626.1,3625.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736010625231,1.103,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010625437,2.22347708,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010625624,3.4836,3626.3,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010625625,1.103,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010625827,3.2078,3626.3,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010626024,1.103,3626.2,3625.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736010626524,1.103,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010626928,1.103,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010627133,2.49923708,3626.8,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010627332,1.105,3626.7,3626.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736010627532,1.105,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010627728,7.236,3627.2,3626.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736010628036,1.105,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010628246,3.2078,3627.8,3626.9,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736010628539,1.38071,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010628734,3.32847708,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010628932,1.105,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010629339,1.105,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010631231,1.105,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010631732,1.105,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010632433,1.105,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010632434,1.105,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010633140,0.27571,3627.5,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010633439,0.27572,3627.4,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010633640,3.32847708,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010634033,0.27572,3627.4,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010634333,3.32847708,3627.6,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010634334,0.27571,3627.5,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010634541,3.32847708,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010634841,0.27572,3627.4,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010635039,0.27571,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010635237,0.27572,3627.4,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010636144,0.27336392,3627.4,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010636440,3.60417708,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010636644,1.3807,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010636834,1.105,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010637442,1.105,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010637443,1.105,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010637642,1.105,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010638136,1.105,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010638542,1.105,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010638742,3.2078,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010638944,4.3128,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010639142,1.105,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010639441,0.2757,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010640243,0.2757,3627.6,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010640443,0.2757,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010641340,4.3128,3627.8,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010641541,0.2757,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010642143,0.2757,3627.7,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010642344,4.58849,3627.8,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010642844,4.58849,3627.8,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010643751,4.3128,3627.8,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010643945,0.27569,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010644243,4.58849,3627.8,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010644447,4.58849,3627.8,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010644448,4.58849,3627.8,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010646644,4.3128,3627.8,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010646849,4.3128,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010647752,4.3128,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010648046,2.22347708,3628.2,3627.3,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1736010648347,1.105,3628.1,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010648551,1.38067,3628.1,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010649052,1.105,3628.1,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010649255,0.2757,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010650646,2.22347708,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010650949,2.22347708,3627.9,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010650950,0.27569,3627.8,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010652345,2.22347708,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010652346,0.2757,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010652551,0.2757,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010653352,0.438,3627.8,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010653541,0.2757,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010653742,0.438,3627.8,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010653946,3.6458,3627.8,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010654152,0.27571,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010654341,0.27574,3627.2,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010654548,0.27573,3627.3,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010658455,0.27573,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010658753,0.27573,3627.3,3627.0,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1736010659558,0.27573,3627.3,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010659849,3.2078,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010660053,1.103,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010660258,1.37871,3627.5,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010660449,1.37871,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010660853,1.37871,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010660854,1.103,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010661344,1.103,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010661549,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010662054,1.103,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010662452,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010664958,1.103,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010664959,1.103,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010665760,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010666557,1.37871,3627.5,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010666759,1.37871,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010666953,1.37871,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010667457,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010667957,1.37871,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010668461,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010669549,1.103,3627.5,3627.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736010669960,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010670652,1.37871,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010670855,1.103,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010671052,1.103,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010671556,1.37871,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010672562,0.27572,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010673264,3.26248849,3627.5,3627.1,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010673463,3.53819849,3627.5,3627.1,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010673650,3.24699105,3627.4,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010674763,3.24699105,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010675055,5.70803141,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010675256,0.27572,3627.3,3627.2,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010675857,0.27572,3627.3,3627.0,5.22429106]
["bitfinex-derivatives","ETHF0:USTF0",1736010675858,4.32932141,3627.3,3627.0,5.22429106]
["bitfinex-derivatives","ETHF0:USTF0",1736010676059,0.27574,3627.2,3627.0,5.22429106]
["bitfinex-derivatives","ETHF0:USTF0",1736010676452,6.55279849,3627.3,3627.0,4.77129106]
["bitfinex-derivatives","ETHF0:USTF0",1736010676658,0.27574,3627.1,3627.0,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010677459,0.27574,3627.1,3626.9,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010677859,0.27575,3627.0,3626.9,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010679055,4.60506141,3627.1,3626.8,5.01625106]
["bitfinex-derivatives","ETHF0:USTF0",1736010679261,0.27575,3626.9,3626.8,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010679460,3.48355,3626.9,3626.8,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010680255,0.27578,3626.6,3626.4,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010680556,1.103,3626.5,3626.4,4.59538106]
["bitfinex-derivatives","ETHF0:USTF0",1736010681968,1.103,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010682260,3.25069288,3626.6,3626.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736010682463,3.25069288,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010683359,2.16640866,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010684766,2.44217866,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010684964,2.44217866,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010685356,2.16640866,3626.7,3626.3,4.75379106]
["bitfinex-derivatives","ETHF0:USTF0",1736010685668,0.27579,3626.4,3626.3,5.02959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010685863,0.27579,3626.5,3626.3,5.02959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010686063,0.27579,3626.5,3626.4,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010686464,5.70706708,3626.5,3626.4,4.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1736010686762,5.70706708,3626.5,3626.4,3.02351679]
["bitfinex-derivatives","ETHF0:USTF0",1736010686763,10.70706708,3626.5,3626.4,3.02351679]
["bitfinex-derivatives","ETHF0:USTF0",1736010686961,10.70706708,3626.5,3626.4,0.26760113]
["bitfinex-derivatives","ETHF0:USTF0",1736010687164,10.70706708,3626.5,3626.0,6.47252137]
["bitfinex-derivatives","ETHF0:USTF0",1736010687165,0.27581,3626.1,3626.0,6.47252137]
["bitfinex-derivatives","ETHF0:USTF0",1736010687370,6.81008708,3626.1,3626.0,6.47252137]
["bitfinex-derivatives","ETHF0:USTF0",1736010688665,6.81008708,3626.1,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010688666,0.27585,3625.6,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010689273,6.53427708,3626.1,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010689570,0.27585,3625.7,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010689773,2.43858907,3625.7,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010690374,0.27586,3625.6,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010690868,0.27585,3625.6,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010691370,0.27585,3625.6,3625.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736010692970,0.27586,3625.5,3625.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736010693166,0.27586,3625.5,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010694172,2.22347708,3625.7,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010694472,0.27586,3625.5,3625.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736010696170,3.2078,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010696467,0.2759,3625.0,3624.7,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736010697062,2.22347708,3625.3,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010697369,2.49935708,3625.3,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010697578,2.49935708,3625.3,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010697764,2.49935708,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010698473,0.27588,3625.2,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736010699267,2.49935708,3625.3,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010700570,2.22347708,3625.3,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010700869,2.49935708,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010701072,0.27589,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010701670,2.49935708,3625.3,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736010701870,2.49935708,3625.3,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010702071,1.103,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010702273,1.103,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010703380,1.37888,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010704077,1.104,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010705078,1.37988,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010705283,1.37988,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010705577,1.37988,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010706376,1.37988,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010706578,1.104,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010706779,1.104,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010707381,1.104,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010707686,1.37989,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010708881,1.104,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010709181,1.104,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010710275,1.104,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010710478,1.104,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010711176,1.104,3625.2,3624.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736010711483,1.37989,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010711676,1.104,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010712278,1.104,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010714282,1.104,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736010714579,1.104,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010714781,1.104,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010717182,1.37988,3625.3,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010717387,0.27588,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010718682,1.103,3625.3,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010718980,0.27588,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010719181,1.37888,3625.3,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010719383,0.27588,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010719683,0.27586,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736010719883,0.27586,3625.5,3625.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1736010722879,1.37886,3625.6,3625.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1736010723983,0.27586,3625.5,3625.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1736010725586,0.27586,3625.5,3625.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736010727380,2.43859907,3625.5,3625.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736010728387,2.16273907,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010728581,0.4584,3625.4,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010728891,0.27588,3625.2,3625.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736010729290,0.4584,3625.4,3625.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736010729291,2.43861907,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010729492,2.43861907,3625.3,3625.0,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736010729792,0.27589,3625.2,3625.0,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736010730490,2.43861907,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010730685,0.27588,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736010731087,2.16273907,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010731287,3.24410861,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736010731488,3.24410861,3625.3,3625.2,2.49935708]
["bitfinex-derivatives","ETHF0:USTF0",1736010731689,4.32547815,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736010731888,4.32547815,3625.6,3625.5,5.70713708]
["bitfinex-derivatives","ETHF0:USTF0",1736010733186,2.16803672,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010734297,4.60129815,3626.1,3625.5,9.71472664]
["bitfinex-derivatives","ETHF0:USTF0",1736010734592,4.32547815,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010734797,4.32547815,3626.1,3625.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736010734995,4.60129815,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010735299,5.70428815,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736010735495,5.42847815,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736010736290,5.42847815,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010737790,1.103,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736010738800,4.32547815,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010739100,4.32547815,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010739996,1.103,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010740194,1.103,3626.6,3626.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736010740600,1.37878,3626.6,3626.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736010740807,4.32547815,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010741003,4.32547815,3626.7,3626.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736010741201,4.32547815,3626.8,3626.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736010741396,4.32547815,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010742896,4.32547815,3626.8,3626.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736010742897,2.16392999,3627.3,3626.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736010743203,2.16392999,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010743403,2.43965999,3627.3,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010743602,5.37172999,3627.3,3626.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736010743805,0.27576,3626.9,3626.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736010744006,0.4594,3626.8,3626.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736010744508,0.4594,3626.8,3626.6,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736010745406,0.4594,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010746101,0.4594,3626.8,3626.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736010746306,0.73517,3626.8,3626.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1736010746912,0.4594,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010748411,0.4594,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010753515,1.103,3627.0,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010753807,1.103,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010755509,0.4457,3627.2,3626.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736010755710,0.4457,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010755911,3.2078,3627.3,3626.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010756113,3.2078,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010757110,1.83049,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010757708,1.5548,3627.7,3626.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736010758108,1.83049,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010758907,1.5548,3627.7,3626.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736010759208,1.5548,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010759818,1.5548,3627.7,3626.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736010760007,1.8305,3627.7,3626.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736010760314,1.8305,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010760715,0.27571,3627.6,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010761011,0.27571,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010761211,0.4562,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010761915,1.5548,3627.7,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010762208,0.4511,3627.5,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010762419,0.4511,3627.5,3627.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736010762603,0.4511,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010763009,0.72681,3627.5,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010764020,0.72681,3627.5,3627.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736010764021,0.4511,3627.5,3627.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736010764215,0.4511,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010764918,0.2757,3627.6,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010765112,0.2757,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010767219,0.4518,3627.7,3627.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736010767423,0.4518,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010767715,2.16392999,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010768017,2.16392999,3628.0,3627.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736010768221,2.16392999,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010769823,1.83304,3628.4,3627.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736010770023,1.83304,3628.4,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010770217,0.27565,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010770417,1.5574,3628.4,3627.7,2.69967708]
["bitfinex-derivatives","ETHF0:USTF0",1736010770624,2.16392999,3628.5,3627.8,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736010770832,2.16392999,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010771431,2.16392999,3628.8,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010771726,2.16392999,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010773130,2.16392999,3628.8,3628.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736010773131,0.27559,3629.1,3628.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736010773433,0.27559,3629.1,3628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010774230,1.102,3629.2,3628.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736010774231,1.37758,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010774430,0.27559,3629.1,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736010774631,1.102,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010774632,1.37758,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010775541,1.102,3629.2,3628.4,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736010775836,0.27558,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010776034,5.01423815,3630.3,3629.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010776035,2.16392999,3629.9,3629.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010776337,1.5594,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736010776931,0.4574,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736010778031,0.4574,3629.8,3629.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736010778032,0.66883327,3630.2,3629.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736010778231,1.102,3630.0,3629.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736010778531,2.65347708,3630.1,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010778532,3.48335,3629.7,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010778731,3.2078,3629.7,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010779031,0.27558,3629.2,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010779237,3.2078,3629.7,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010779538,0.27558,3629.3,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010779726,0.27558,3629.2,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010780336,0.27558,3629.3,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010781336,0.27557,3629.3,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010782234,0.27557,3629.4,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010782829,0.27557,3629.4,3629.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1736010783034,1.5716,3629.5,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010783236,0.27557,3629.3,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010783633,0.27557,3629.4,3629.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736010783831,0.27557,3629.4,3629.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1736010785537,3.79507708,3629.5,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010785739,2.22347708,3628.9,3628.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736010786040,2.29132,3628.8,3628.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736010786836,0.27567,3628.1,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010787034,2.22347708,3627.9,3627.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736010787335,0.4441,3628.0,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010787736,0.71977,3628.0,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010788041,0.4441,3628.0,3627.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736010788241,0.71977,3628.0,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010788431,0.71977,3628.0,3627.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736010788634,0.71977,3628.0,3627.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736010789143,0.27568,3627.9,3627.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736010789440,0.2757,3627.7,3627.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736010789640,0.27569,3627.8,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010790246,2.22347708,3627.9,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010790247,0.27569,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010790841,2.22347708,3627.9,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010791043,0.27569,3627.8,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010792339,0.2757,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010793144,0.2757,3627.7,3627.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736010793338,2.22347708,3627.9,3627.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736010793543,0.27569,3627.7,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010794543,3.2078,3627.6,3627.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736010794747,3.4835,3627.6,3627.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736010794948,0.27572,3627.4,3627.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736010795245,2.22347708,3627.3,3626.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736010795451,0.27574,3627.1,3626.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736010795643,3.12437708,3627.3,3626.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736010795842,0.27575,3627.0,3626.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736010796343,0.27576,3626.9,3626.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736010796542,3.12437708,3627.3,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010797043,0.27575,3627.0,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010797239,3.12437708,3627.3,3626.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736010797449,3.12437708,3627.3,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010797650,0.4388,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010797847,3.6466,3627.2,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010798243,3.6466,3627.2,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010798446,0.27576,3626.9,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010799451,0.27574,3627.1,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010799652,3.2078,3627.2,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010799951,0.27575,3627.0,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010801055,3.2078,3627.2,3626.2,3.13787708]
["bitfinex-derivatives","ETHF0:USTF0",1736010801245,0.27576,3626.8,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010801851,0.27578,3626.6,3626.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736010802455,2.22347708,3627.0,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010802751,0.27577,3626.7,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010802953,1.37777,3626.7,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010803255,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010803449,1.102,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010804262,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010804567,1.102,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010804852,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010805045,0.27578,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010805253,0.73578,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736010805557,0.46,3626.6,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010805963,0.46,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010806254,0.73578,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010806858,0.46,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736010807057,0.46,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010807251,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010807855,1.102,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010808064,1.102,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010808257,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010808452,1.102,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010808757,1.102,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010809156,1.102,3626.7,3626.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736010809359,1.37777,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010809964,1.102,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010811767,1.102,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010815763,0.4493,3627.1,3626.2,3.13787708]
["bitfinex-derivatives","ETHF0:USTF0",1736010815966,3.2078,3627.5,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010815967,0.27572,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010816266,1.102,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010816466,1.102,3627.3,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010816661,0.27573,3627.2,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010816852,0.27573,3627.2,3627.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736010819964,3.32547708,3627.3,3626.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736010820165,0.27576,3626.9,3626.6,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1736010820465,0.4557,3626.8,3626.6,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1736010821964,0.4557,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010822175,0.4557,3626.8,3626.6,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1736010824264,0.4557,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010825258,0.27573,3627.2,3626.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010825472,1.102,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010825963,0.27573,3627.3,3626.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736010826267,0.4669,3627.5,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010826466,2.16392999,3627.6,3627.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736010826769,2.16392999,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010827569,1.102,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010828369,1.102,3627.7,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010828568,1.102,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010828765,1.37769,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010828966,1.37769,3627.7,3627.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736010829270,1.37769,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010831163,3.54161999,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010831571,0.27572,3627.4,3627.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736010833866,3.67878309,3627.5,3627.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736010834067,3.95449309,3627.5,3627.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1736010834668,0.27573,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010835069,2.44117682,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010835565,2.44117682,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010836176,3.23188309,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010837579,3.23188309,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010838077,3.23188309,3627.3,3627.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736010838477,5.04808815,3627.5,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010838977,5.04808815,3627.5,3627.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736010838978,4.32547815,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010839567,3.24970671,3627.5,3627.1,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1736010839774,3.24970671,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010841084,2.1665092,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010842480,2.1665092,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010843683,1.101,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010843684,3.2675092,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010843875,3.2675092,3627.7,3627.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736010844183,3.2675092,3627.7,3627.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736010844384,3.2675092,3627.7,3627.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736010844584,0.27572,3627.4,3627.2,5.21092442]
["bitfinex-derivatives","ETHF0:USTF0",1736010844884,0.27572,3627.3,3627.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736010845083,0.27572,3627.3,3627.1,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010845783,2.44165493,3627.3,3627.1,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010845980,2.44165493,3627.3,3627.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736010845981,0.27573,3627.2,3627.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736010846285,0.27575,3626.9,3626.8,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010846783,1.37675,3626.9,3626.8,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010847288,3.26693493,3626.9,3626.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736010847585,3.54269493,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010848584,2.16593493,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010849592,2.16593493,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010849887,2.16593493,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010851187,2.16593493,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736010851786,2.16593493,3626.8,3626.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736010851987,2.44169493,3626.8,3626.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1736010852188,2.16593493,3626.7,3626.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1736010852392,2.16593493,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736010853386,3.26693493,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010854783,2.16593493,3626.9,3626.8,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1736010855290,2.16593493,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736010855491,2.16593493,3627.1,3626.7,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010855685,2.16593493,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010856191,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010856488,2.44167493,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010856685,2.44167493,3627.1,3626.7,4.30022442]
["bitfinex-derivatives","ETHF0:USTF0",1736010857093,2.44167493,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010857890,3.52544671,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010858086,3.24970671,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010859087,3.24970671,3627.1,3627.0,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1736010859288,3.24970671,3627.2,3627.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736010859492,3.24970671,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736010860399,3.24970671,3627.2,3627.1,2.49921708]
["bitfinex-derivatives","ETHF0:USTF0",1736010860583,3.24970671,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736010860787,3.24970671,3627.3,3627.2,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1736010860990,2.56300671,3627.3,3627.2,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1736010862288,2.44208159,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010863187,2.16639159,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010863899,2.16639159,3627.7,3627.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736010864089,1.3653002,3627.7,3627.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736010864995,1.101,3628.4,3627.6,15.09006023]
["bitfinex-derivatives","ETHF0:USTF0",1736010865191,3.48343,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010865797,3.2078,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010866588,0.27565,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010866998,0.72674,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010867700,0.4511,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010869095,2.22347708,3628.7,3628.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736010869293,1.101,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010869490,1.101,3628.7,3628.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736010869691,1.101,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010870101,1.101,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010870497,1.101,3628.7,3628.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736010870701,1.101,3628.7,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010870906,1.101,3628.7,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010872499,1.101,3628.7,3628.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736010872703,1.101,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010872998,1.101,3628.7,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010872999,0.27563,3628.6,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010873196,0.69924,3628.5,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010873402,0.4236,3628.5,3628.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736010873605,0.27564,3628.4,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010873802,0.69924,3628.5,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010874004,0.4236,3628.5,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010875601,3.2078,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010875805,3.2078,3628.6,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010876110,3.48343,3628.6,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010877002,3.2078,3628.6,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010877204,3.48343,3628.6,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010877398,3.48343,3628.6,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010877602,0.27563,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010878010,0.27563,3628.5,3628.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736010878308,0.27563,3628.5,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010878510,0.27563,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010878709,3.2078,3628.6,3628.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736010879211,0.27564,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010879512,3.48343,3628.6,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010881110,3.2078,3628.6,3628.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736010881313,0.27564,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010881706,0.411,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010883109,0.411,3628.3,3627.7,2.66797708]
["bitfinex-derivatives","ETHF0:USTF0",1736010883412,0.4255,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010884009,0.70116,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010885108,0.4255,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010885815,0.70116,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010886412,0.4255,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010887612,3.2078,3629.0,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010887813,3.2078,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010888117,0.27558,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010888309,7.26281821,3629.4,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010888509,4.60106815,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010888706,4.32547815,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010889113,0.27558,3629.2,3628.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736010889312,4.14467708,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010889505,0.27558,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010889718,1.37658,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010890112,1.37658,3629.3,3628.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736010890113,3.2078,3629.2,3628.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736010890420,2.22347708,3628.8,3627.8,12.62741372]
["bitfinex-derivatives","ETHF0:USTF0",1736010890717,1.56242,3628.7,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010890917,1.37663,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010892013,1.101,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010892318,1.37663,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010892818,1.37663,3628.6,3627.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736010893021,1.37663,3628.6,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736010894320,1.101,3628.6,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010894518,1.101,3628.6,3627.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736010894716,1.101,3628.6,3628.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010894921,1.101,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736010897720,1.101,3629.0,3628.4,3.33957708]
["bitfinex-derivatives","ETHF0:USTF0",1736010898019,1.101,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010899418,3.2078,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010900324,4.32547815,3629.7,3628.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736010900325,0.433,3629.6,3628.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736010900624,1.12068,3629.2,3628.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736010901028,1.12068,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010902325,0.2756,3628.9,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010903322,0.6907,3629.0,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736010903626,0.6907,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736010904229,1.1,3629.1,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736010904925,1.1,3629.1,3628.4,2.64157708]
["bitfinex-derivatives","ETHF0:USTF0",1736010905123,1.1,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010905318,3.2078,3629.2,3628.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010905518,4.32547815,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010906328,5.16237815,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010906532,5.43792815,3629.6,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010907122,5.16237815,3629.6,3629.1,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1736010907324,0.27558,3629.2,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010907518,0.4078,3629.1,3629.0,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736010907928,0.69646,3629.5,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010908123,1.10426,3629.5,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010908324,4.32547815,3629.7,3629.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736010908528,4.32547815,3629.6,3629.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736010908831,4.32547815,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010909231,4.32547815,3629.6,3629.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736010909432,4.32547815,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010910132,4.32547815,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736010911434,4.3078,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736010913829,3.2078,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736010914134,0.8454,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736010914330,4.32547815,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736010914937,4.32547815,3630.1,3629.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1736010915129,0.2755,3630.3,3629.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1736010915323,0.2755,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736010915529,1.1,3630.5,3629.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736010915727,0.2755,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736010916635,1.1,3630.5,3629.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736010916836,1.1,3630.5,3629.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1736010917035,0.27552,3630.1,3629.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736010918235,2.22347708,3630.2,3629.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736010918534,0.27556,3629.5,3629.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736010918832,3.2078,3629.8,3629.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736010918833,0.27557,3629.4,3629.2,4.73596274]
["bitfinex-derivatives","ETHF0:USTF0",1736010919031,1.11717,3629.4,3629.2,4.73596274]
["bitfinex-derivatives","ETHF0:USTF0",1736010919232,0.27557,3629.3,3629.2,4.73596274]
["bitfinex-derivatives","ETHF0:USTF0",1736010919433,0.27557,3629.3,3629.2,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010919735,0.72737,3629.3,3629.2,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010919936,0.72737,3629.3,3628.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736010919937,0.4518,3629.3,3628.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736010920138,0.27558,3629.2,3628.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736010920541,3.2078,3629.0,3628.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736010920731,8.63327815,3630.0,3628.7,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736010921030,8.63327815,3630.0,3628.5,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010921031,0.27554,3629.7,3629.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010921238,0.27556,3629.6,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010921430,4.32547815,3629.7,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010921740,0.27555,3629.6,3629.3,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1736010921934,4.60102815,3629.7,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010922135,4.60102815,3629.7,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010922440,0.27555,3629.7,3629.4,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1736010923227,0.8633,3629.9,3629.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736010923535,0.27555,3629.6,3629.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736010925336,0.27556,3629.5,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010926039,0.27556,3629.4,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010927439,0.27556,3629.5,3629.3,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1736010930341,0.27556,3629.4,3629.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736010930730,0.27556,3629.4,3629.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736010932636,0.27559,3629.1,3629.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736010932838,3.2078,3629.6,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010932839,0.27558,3629.2,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010933040,0.27558,3629.2,3629.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736010933239,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010933742,0.4199,3629.4,3629.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736010933945,0.4199,3629.4,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010934242,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010934444,0.27558,3629.2,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010934742,0.27557,3629.3,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010934936,0.27559,3629.2,3629.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736010935133,0.27559,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010935939,0.4199,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010936340,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010936740,0.27558,3629.2,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010937146,0.27559,3629.1,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010937350,0.27558,3629.2,3629.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736010939748,0.4199,3629.4,3629.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736010939943,1.099,3629.3,3628.6,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010940243,0.27562,3628.7,3628.6,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010941449,0.27564,3628.5,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010941652,1.37464,3628.5,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010942948,1.37464,3628.5,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010944456,1.099,3628.5,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010944745,0.27566,3628.2,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010944950,0.27565,3628.3,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010945150,0.405,3628.4,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010945351,0.68065,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010945750,0.27564,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010945949,0.27564,3628.5,3628.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736010946148,0.27564,3628.5,3628.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736010947546,0.27563,3628.5,3628.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736010952555,0.27565,3628.3,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010952755,0.27565,3628.3,3628.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1736010953467,0.27565,3628.3,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010953657,0.27566,3628.2,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010953961,1.13726,3628.2,3628.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736010954662,0.8616,3628.2,3627.6,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010954854,0.27569,3627.8,3627.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736010957158,0.27569,3627.8,3627.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1736010957561,0.27568,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010958261,0.8616,3628.2,3627.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736010958465,0.27569,3627.8,3627.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1736010960168,0.27568,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010960465,0.27569,3627.8,3627.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1736010961167,0.27569,3627.8,3627.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736010963261,1.55075,3628.2,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010963569,0.27569,3627.7,3627.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736010965373,0.27569,3627.7,3627.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736010965570,2.22347708,3627.7,3627.1,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010965761,0.27573,3627.2,3627.1,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010966367,0.27575,3626.9,3626.8,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010966962,1.13735,3626.9,3626.8,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736010968469,3.24020203,3627.4,3626.7,2.66447708]
["bitfinex-derivatives","ETHF0:USTF0",1736010968670,3.24020203,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010968868,3.24020203,3627.4,3627.3,2.49919708]
["bitfinex-derivatives","ETHF0:USTF0",1736010969571,0.27567,3628.0,3627.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010969773,0.27569,3627.8,3627.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736010969966,0.27568,3627.9,3627.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736010970571,0.27569,3627.8,3627.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736010971876,4.3078,3628.1,3627.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736010971877,0.27568,3627.9,3627.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736010972072,4.3078,3628.1,3627.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736010972272,3.48347,3628.1,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010972577,3.48347,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736010973278,0.27568,3627.9,3627.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736010973978,0.27567,3628.0,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736010974369,3.2078,3628.1,3627.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736010974575,3.2078,3628.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010974778,0.27571,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010975272,0.2757,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736010975579,0.4317,3628.0,3627.5,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1736010975782,2.65517708,3628.0,3627.0,3.07087708]
["bitfinex-derivatives","ETHF0:USTF0",1736010976078,3.2078,3627.7,3627.1,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1736010976278,0.27572,3627.5,3627.1,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1736010976671,0.4246,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010980484,2.22347708,3628.0,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010980780,0.27571,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010981178,0.27574,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736010981676,0.27574,3627.1,3627.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1736010983780,1.37571,3627.5,3627.0,2.66957708]
["bitfinex-derivatives","ETHF0:USTF0",1736010983976,1.37571,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736010984173,3.24020203,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736010984875,2.43798879,3628.0,3627.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736010985075,2.43798879,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010985283,2.16230879,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736010986085,2.16230879,3628.0,3627.9,2.49915708]
["bitfinex-derivatives","ETHF0:USTF0",1736010986296,2.16230879,3628.2,3627.9,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010986583,2.16230879,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736010986980,2.16230879,3628.2,3628.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1736010987383,2.16230879,3628.2,3628.1,4.34096]
["bitfinex-derivatives","ETHF0:USTF0",1736010987591,1.48870879,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736010987789,1.48870879,3628.4,3628.3,2.49912708]
["bitfinex-derivatives","ETHF0:USTF0",1736010988285,3.24020203,3628.6,3628.3,7.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010988482,3.24020203,3628.6,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736010988883,3.24020203,3628.6,3628.5,8.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736010989287,3.2078,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736010990189,3.6297,3629.6,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010990389,3.6297,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010992586,0.4219,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010992885,3.6297,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010993096,0.4219,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010994188,0.4219,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010994381,0.27557,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736010994589,0.27557,3629.4,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010994895,0.27558,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010995090,0.4219,3629.6,3628.8,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010995291,0.27556,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010996192,0.69745,3629.6,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010996796,0.27556,3629.5,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010997295,0.4138,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736010997497,0.4138,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736010997790,0.4219,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010997994,0.4219,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736010999283,0.4219,3629.6,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736010999489,0.69745,3629.6,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736011000494,0.4219,3629.6,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011000802,0.69745,3629.6,3629.3,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011001194,0.69745,3629.6,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011001398,0.69745,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011002692,0.69745,3629.6,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011002693,0.4219,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011003095,3.2078,3629.8,3629.4,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011003400,3.2078,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011004192,3.2078,3629.8,3629.7,2.49901708]
["bitfinex-derivatives","ETHF0:USTF0",1736011007203,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011007405,0.27551,3630.2,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011007605,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011007998,0.27551,3630.2,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011008602,1.2982,3630.4,3629.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011008806,0.27552,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011009107,0.27552,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011009902,2.3972,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011010102,0.27551,3630.2,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011010302,2.3972,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011010504,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011010707,2.3972,3630.4,3629.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011010919,2.3972,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011011113,2.3972,3630.4,3629.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011011308,0.27551,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011011806,0.27554,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011012006,1.3199,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011012714,1.59544,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011013105,1.59544,3629.7,3629.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736011013106,1.3199,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011013311,1.59545,3629.7,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011013511,1.59545,3629.7,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011013512,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011014212,0.27555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011014413,0.27556,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011014810,1.3199,3629.7,3629.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011015013,1.3199,3629.7,3629.4,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011015210,1.59544,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011018115,1.3199,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011018814,0.8767,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011019524,1.099,3630.2,3629.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736011019818,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011020017,1.9666,3630.2,3629.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736011020208,1.9666,3630.2,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011020209,0.27553,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011020412,3.2078,3630.0,3629.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736011020617,0.27555,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011021108,0.27555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011021314,1.14086,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011021514,1.55616,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011021708,1.2806,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011025319,3.2078,3630.0,3629.4,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011025626,0.4201,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011025927,3.2078,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011026717,0.8207,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011028427,0.8207,3630.1,3630.0,2.49899708]
["bitfinex-derivatives","ETHF0:USTF0",1736011028633,3.2078,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011029125,0.8856,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011031127,0.2755,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011031329,4.0934,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011031636,0.27552,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011032126,0.27552,3630.1,3629.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011032127,0.27552,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011032731,0.2755,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011033440,0.2755,3630.3,3629.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736011033731,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011034423,7.33360203,3630.4,3629.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736011034626,0.27551,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011034826,0.27551,3630.2,3629.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736011035025,0.27551,3630.2,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011035226,0.27551,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011036032,0.2755,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011036227,3.51570203,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011037539,0.27551,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011037831,0.27551,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011038230,3.24020203,3630.3,3629.8,4.74596274]
["bitfinex-derivatives","ETHF0:USTF0",1736011038432,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011038632,0.27551,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011038834,3.51571203,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011039233,3.51571203,3630.2,3629.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736011039630,3.51571203,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011040139,3.24020203,3630.2,3629.7,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736011040444,0.27553,3629.9,3629.7,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736011040642,0.8869,3629.8,3629.7,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736011040836,1.58323,3629.8,3629.7,4.31616274]
["bitfinex-derivatives","ETHF0:USTF0",1736011041443,1.58323,3629.8,3629.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011041639,1.3077,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011042543,0.4437,3629.8,3629.7,2.49901708]
["bitfinex-derivatives","ETHF0:USTF0",1736011042737,4.33820203,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011042738,3.24020203,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011043646,1.37352,3630.0,3629.7,6.53963982]
["bitfinex-derivatives","ETHF0:USTF0",1736011043833,1.37352,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011044440,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011044645,0.27553,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011044843,0.27553,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011046144,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011046445,3.24020203,3630.0,3629.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011046743,0.27553,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011047539,3.51573203,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011048739,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011055550,3.51573203,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011057456,3.24020203,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011057649,3.24020203,3629.9,3629.8,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1736011058855,3.51572203,3630.0,3629.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736011059056,3.51572203,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011060455,3.24020203,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011061160,3.24020203,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011062662,3.64730203,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011062854,3.24020203,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011063963,3.24020203,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011064962,3.24020203,3630.3,3630.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736011065262,1.83651203,3630.3,3630.2,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736011065464,0.37861203,3630.3,3630.2,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736011066359,0.37861203,3630.3,3630.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736011067058,0.4059,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011067363,0.4059,3630.4,3630.3,2.49897708]
["bitfinex-derivatives","ETHF0:USTF0",1736011068058,0.4059,3630.4,3630.3,6.80154922]
["bitfinex-derivatives","ETHF0:USTF0",1736011068765,0.4059,3630.4,3630.3,4.30257214]
["bitfinex-derivatives","ETHF0:USTF0",1736011069058,0.68139,3630.4,3630.3,4.30257214]
["bitfinex-derivatives","ETHF0:USTF0",1736011069258,0.68139,3630.4,3630.3,2.95617214]
["bitfinex-derivatives","ETHF0:USTF0",1736011069667,0.68139,3630.4,3630.1,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011069668,0.4059,3630.4,3630.1,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011069860,0.2755,3630.2,3630.1,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011070364,0.4059,3630.4,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011070365,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011070757,1.098,3630.3,3629.7,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011070967,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011071865,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011072061,4.3058,3630.3,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011072254,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011072664,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011072866,0.408,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011073065,0.68352,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011073868,0.408,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011075966,0.68352,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011076771,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011077370,0.68352,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011079067,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011079274,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011080378,0.4154,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011080578,0.69093,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011081474,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011081978,0.69094,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011082166,0.4366,3629.9,3629.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736011082373,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011082574,0.27553,3629.8,3629.7,2.49901708]
["bitfinex-derivatives","ETHF0:USTF0",1736011083467,0.408,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011085069,0.4181,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011085277,3.2078,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011087573,3.2078,3630.3,3629.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736011087574,0.4268,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011087773,4.32547815,3630.6,3630.3,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011088083,4.32547815,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011088670,4.32547815,3630.7,3630.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736011088874,4.32547815,3630.7,3630.6,2.49894708]
["bitfinex-derivatives","ETHF0:USTF0",1736011090283,3.2078,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011090982,0.4163,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011091182,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011091775,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011092174,0.27542,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011092578,0.4386,3631.4,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011092782,0.27547,3630.7,3630.5,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011092982,0.4386,3630.6,3630.5,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011093178,0.8683,3630.6,3630.5,6.72933821]
["bitfinex-derivatives","ETHF0:USTF0",1736011093373,1.2808,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011093583,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011094091,1.55628,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011094384,1.2808,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011094581,0.2755,3630.3,3630.0,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011094777,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011095089,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011095876,0.27552,3630.0,3629.8,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011096083,0.27552,3630.0,3629.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1736011096383,0.27552,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011096787,0.27552,3630.1,3629.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736011096976,0.27551,3630.2,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011097180,0.27551,3630.2,3629.9,2.49899708]
["bitfinex-derivatives","ETHF0:USTF0",1736011097487,0.27551,3630.1,3629.9,2.49899708]
["bitfinex-derivatives","ETHF0:USTF0",1736011098187,3.2078,3630.4,3629.9,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011098388,4.32547815,3630.5,3629.9,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011098590,0.27549,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011099186,0.2755,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011100183,0.27549,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011100388,5.88175815,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011100587,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011101582,0.27548,3630.5,3630.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736011101787,0.27548,3630.5,3630.3,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1736011101989,3.2078,3630.5,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011102189,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011102790,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011103386,3.2078,3630.5,3629.9,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011103592,1.2808,3630.6,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011103886,5.88174815,3630.6,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011104086,5.88174815,3630.6,3630.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736011104292,5.88174815,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011105087,1.55627,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011105485,1.2808,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011105687,1.55627,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011105990,1.55627,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011107090,1.55627,3630.6,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011107288,1.55627,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011107483,1.55627,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011108383,1.55627,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011109890,1.55627,3630.6,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011109891,3.71965153,3630.6,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011110093,2.60198153,3630.6,3630.5,2.49895708]
["bitfinex-derivatives","ETHF0:USTF0",1736011110286,2.16338153,3630.6,3630.5,2.49895708]
["bitfinex-derivatives","ETHF0:USTF0",1736011111196,2.60688153,3630.9,3630.5,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011111390,2.60688153,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011112391,2.88233153,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011112597,2.88233153,3630.9,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011112995,0.27547,3630.8,3630.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1736011113193,0.27547,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011113392,0.27547,3630.6,3630.2,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011113592,3.2078,3630.8,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011113891,0.4216,3630.5,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011114092,0.69708,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011114992,0.4216,3630.5,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011115394,0.69708,3630.5,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011115598,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011116006,0.2755,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011117596,0.4216,3630.5,3630.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011117797,0.2755,3630.3,3630.2,2.49897708]
["bitfinex-derivatives","ETHF0:USTF0",1736011117994,0.4216,3630.5,3629.9,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011118199,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011118398,0.436,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011118700,0.7115,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011118891,0.436,3630.2,3629.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736011119100,0.27553,3629.9,3629.8,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1736011119402,0.436,3630.2,3629.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736011119603,0.27552,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011122204,2.59938153,3630.2,3629.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736011122503,2.87489153,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011122705,2.59938153,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011124309,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011124510,2.59938153,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011126003,0.436,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011126198,0.4399,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011126510,5.37118153,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011126511,5.37118153,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011127306,3.2078,3630.4,3630.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736011128508,3.48329,3630.4,3630.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736011129300,3.2078,3630.4,3630.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736011131108,0.27548,3630.5,3630.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736011131309,2.16338153,3630.6,3630.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736011131310,5.64666153,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011132300,3.48328,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011132508,0.27548,3630.5,3630.4,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1736011133613,5.64666153,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011135409,5.37118153,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011136309,2.16338153,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011140410,2.16338153,3630.6,3630.5,2.49895708]
["bitfinex-derivatives","ETHF0:USTF0",1736011141718,2.16338153,3630.9,3630.5,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011141914,2.16338153,3630.9,3630.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736011141915,2.16338153,3630.9,3630.8,2.49893708]
["bitfinex-derivatives","ETHF0:USTF0",1736011142119,2.16338153,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011143123,2.16338153,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011143823,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011144123,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736011144323,5.37118153,3631.2,3630.6,6.45385821]
["bitfinex-derivatives","ETHF0:USTF0",1736011144525,1.58586,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011145022,1.3104,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011145226,1.58586,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011145421,1.3104,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011145827,5.37118153,3631.2,3630.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011146018,2.16338153,3630.8,3630.7,2.49894708]
["bitfinex-derivatives","ETHF0:USTF0",1736011147429,2.16338153,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011147621,2.16338153,3631.1,3631.0,2.49891708]
["bitfinex-derivatives","ETHF0:USTF0",1736011148428,2.16338153,3631.1,3631.0,5.70671708]
["bitfinex-derivatives","ETHF0:USTF0",1736011148622,2.16338153,3631.2,3631.0,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011148833,2.16338153,3631.2,3631.1,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1736011150034,0.4305,3631.6,3631.1,6.38089219]
["bitfinex-derivatives","ETHF0:USTF0",1736011150225,0.4305,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736011150428,2.57438153,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736011151330,0.4151,3631.9,3631.4,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011151528,5.37118153,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736011151926,2.16338153,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736011152132,2.16338153,3632.0,3631.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1736011152333,3.2078,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011152531,3.2078,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011152731,3.48313,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011153037,3.2078,3632.5,3632.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011153236,3.48313,3632.5,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736011153531,3.2078,3632.5,3631.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736011153736,3.2078,3632.5,3631.8,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011153936,3.2078,3632.5,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736011154133,5.36926938,3632.5,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736011154535,5.36926938,3632.5,3631.8,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011154736,0.27535,3632.3,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736011155035,0.4211,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736011155236,0.8523,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736011157627,5.36926938,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011157836,5.81536938,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011158230,5.81536938,3632.5,3632.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011158430,0.27534,3632.4,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736011158633,5.81536938,3632.5,3632.1,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011158833,6.09069938,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011159138,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011159940,3.6539,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011160235,3.92923,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011161938,0.4461,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736011162138,0.4461,3632.5,3632.1,2.63107708]
["bitfinex-derivatives","ETHF0:USTF0",1736011162333,0.27535,3632.3,3632.1,2.63107708]
["bitfinex-derivatives","ETHF0:USTF0",1736011162541,0.4172,3632.2,3631.5,2.63107708]
["bitfinex-derivatives","ETHF0:USTF0",1736011162737,0.27536,3632.1,3631.5,3.05957708]
["bitfinex-derivatives","ETHF0:USTF0",1736011162942,0.27537,3632.0,3631.5,3.05957708]
["bitfinex-derivatives","ETHF0:USTF0",1736011163141,0.27537,3632.0,3631.8,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011163439,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736011163830,0.27537,3631.9,3631.8,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011164738,0.27538,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736011165040,0.4272,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736011165741,0.70258,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736011165941,0.4272,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736011166735,0.70258,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736011166938,0.70258,3631.8,3631.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011166939,0.4272,3631.8,3631.2,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011167140,0.27541,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736011167337,0.27541,3631.5,3631.2,2.63347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011167538,1.12782,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011167732,1.12782,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011167733,0.27542,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011167940,0.8524,3631.4,3631.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736011167941,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011168441,0.27542,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011168637,0.8524,3631.4,3631.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736011168844,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011169645,0.8524,3631.4,3631.0,2.66207708]
["bitfinex-derivatives","ETHF0:USTF0",1736011169944,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011171044,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011171549,0.8524,3631.4,3630.7,2.63347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011171736,0.27546,3630.9,3630.7,2.63347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011171937,0.27547,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011172140,0.27547,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011172440,0.4124,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011172942,0.415,3630.8,3630.4,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011172943,0.415,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011173242,0.8535,3631.1,3630.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011173447,1.54394,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011173743,1.54394,3631.1,3631.0,2.49891708]
["bitfinex-derivatives","ETHF0:USTF0",1736011174446,1.2685,3631.1,3630.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736011174642,0.27545,3630.9,3630.7,2.49893708]
["bitfinex-derivatives","ETHF0:USTF0",1736011175042,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011176247,1.2685,3631.1,3630.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011176546,1.2685,3631.1,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736011176848,0.27545,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736011180542,1.54394,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011180748,0.27543,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011181253,0.27543,3631.2,3631.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736011182351,3.621,3631.3,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736011182552,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736011183253,0.27544,3631.1,3630.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736011183449,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011183954,0.27544,3631.1,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011184154,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011184353,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736011184658,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736011187358,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736011191468,2.43688938,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011191958,2.16146938,3631.4,3631.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736011192175,2.16146938,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011192959,1.09921,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736011193161,1.09921,3631.5,3631.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736011193460,0.8238,3631.5,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736011193661,0.27541,3631.4,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736011196265,0.8238,3631.5,3630.7,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011196562,0.27547,3630.6,3630.5,4.95463407]
["bitfinex-derivatives","ETHF0:USTF0",1736011197458,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736011199062,2.60056938,3631.1,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011199267,0.27547,3630.6,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011199569,0.27547,3630.6,3630.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736011199958,2.60056938,3631.1,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011200565,0.27547,3630.6,3630.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736011201062,0.27547,3630.6,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011201459,0.27547,3630.6,3630.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736011202362,0.27547,3630.6,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011202769,0.27547,3630.6,3630.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736011203769,0.27547,3630.6,3630.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736011205274,0.27547,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736011205574,0.27552,3630.0,3629.8,7.75758407]
["bitfinex-derivatives","ETHF0:USTF0",1736011205772,0.27552,3630.0,3629.8,7.48205407]
["bitfinex-derivatives","ETHF0:USTF0",1736011206071,0.27552,3630.0,3629.8,7.75758407]
["bitfinex-derivatives","ETHF0:USTF0",1736011206272,0.27552,3630.0,3629.8,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1736011206871,0.8396,3630.2,3629.8,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1736011207076,0.4367,3629.9,3629.8,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1736011207471,0.71223,3629.9,3629.8,3.48333]
["bitfinex-derivatives","ETHF0:USTF0",1736011207668,0.71223,3629.9,3629.4,6.8246477]
["bitfinex-derivatives","ETHF0:USTF0",1736011207669,0.4367,3629.9,3629.4,4.68365407]
["bitfinex-derivatives","ETHF0:USTF0",1736011207869,0.27555,3629.7,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011208171,0.4367,3629.9,3629.4,4.68365407]
["bitfinex-derivatives","ETHF0:USTF0",1736011208575,0.27554,3629.7,3629.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011211176,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011211379,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011212780,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011213385,4.54466938,3630.2,3629.3,4.27425407]
["bitfinex-derivatives","ETHF0:USTF0",1736011213682,4.54466938,3630.2,3629.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736011213879,0.27554,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011214080,4.54466938,3630.2,3629.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736011214479,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011214681,0.27552,3630.0,3629.3,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736011214682,2.16146938,3630.0,3629.3,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736011214988,2.43698938,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011215882,5.62540407,3630.2,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011215883,2.43697938,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011216085,0.27552,3630.0,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011216279,0.27553,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011217183,0.27555,3629.7,3629.2,7.89245407]
["bitfinex-derivatives","ETHF0:USTF0",1736011217384,0.8486,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011218388,5.36926938,3630.1,3629.3,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011218585,0.70592,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011218788,2.24252,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011219288,2.24252,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011219479,1.967,3630.0,3629.3,2.64507708]
["bitfinex-derivatives","ETHF0:USTF0",1736011219686,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011221587,0.27553,3629.9,3629.3,2.64507708]
["bitfinex-derivatives","ETHF0:USTF0",1736011221588,0.871,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011221889,1.14652,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011222095,0.871,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011222295,0.871,3630.0,3629.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736011222791,0.27555,3629.6,3629.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736011224490,0.27555,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011224686,0.27555,3629.7,3629.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736011224687,0.871,3630.0,3629.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736011224897,0.27555,3629.6,3629.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736011225102,0.27555,3629.6,3629.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736011225292,0.27559,3629.1,3629.0,4.54984407]
["bitfinex-derivatives","ETHF0:USTF0",1736011225491,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011225687,0.27559,3629.1,3629.0,4.54984407]
["bitfinex-derivatives","ETHF0:USTF0",1736011225893,0.4413,3629.1,3629.0,4.54984407]
["bitfinex-derivatives","ETHF0:USTF0",1736011226497,0.4413,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011226890,0.27561,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011227490,0.7182,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011229000,0.2756,3628.9,3628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011229593,0.27562,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011229790,0.4357,3628.8,3628.3,7.48205407]
["bitfinex-derivatives","ETHF0:USTF0",1736011229998,3.2078,3628.7,3628.3,4.27425407]
["bitfinex-derivatives","ETHF0:USTF0",1736011230197,3.2078,3628.7,3628.2,4.71695407]
["bitfinex-derivatives","ETHF0:USTF0",1736011230394,4.3038,3628.7,3628.2,6.94043115]
["bitfinex-derivatives","ETHF0:USTF0",1736011230594,0.4426,3629.0,3628.5,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011230797,0.4426,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011232102,0.4426,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011233109,0.4426,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011235594,4.57939,3629.1,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011235800,0.8651,3629.4,3628.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736011235998,0.8651,3629.4,3628.8,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011235999,1.9611,3629.4,3628.8,2.22347708]
["bitfinex-derivatives","ETHF0:USTF0",1736011236205,1.9611,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736011236806,2.23667,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011236997,1.9611,3629.4,3628.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736011237203,0.27558,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011237403,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011237603,0.27558,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011238310,1.9611,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011238311,2.23667,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011238718,1.9611,3629.4,3628.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736011239009,0.8651,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736011239205,0.8651,3629.4,3628.9,2.64977708]
["bitfinex-derivatives","ETHF0:USTF0",1736011239206,2.16146938,3629.8,3629.2,5.43127708]
["bitfinex-derivatives","ETHF0:USTF0",1736011239410,2.16146938,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011239610,3.05106938,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011240912,0.8896,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011241914,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011242113,1.37151,3630.2,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011242615,0.8628,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011243614,5.36926938,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011245019,5.64475938,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011245517,0.4217,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011247916,0.4217,3630.4,3630.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736011247917,0.4217,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011248111,0.27551,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011248413,0.415,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736011248618,0.6905,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736011251318,0.6905,3630.3,3630.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011253120,3.2078,3630.4,3629.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736011253416,3.2078,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011253611,2.16146938,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011254721,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011255118,0.8718,3630.7,3630.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1736011255315,0.8718,3630.7,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011255520,0.27549,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011256222,0.27549,3630.5,3630.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736011256625,0.27549,3630.5,3630.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736011256926,0.8718,3630.7,3630.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736011257126,0.27548,3630.5,3630.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1736011257816,0.27548,3630.5,3630.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736011258016,0.27548,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011258017,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011259123,0.27549,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736011260524,0.2755,3630.2,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011260727,0.71691,3630.1,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011261627,0.4414,3630.1,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011261830,0.71691,3630.1,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011262229,0.4414,3630.1,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011262631,0.8744,3630.1,3630.0,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736011263132,0.8744,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011263133,1.14991,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011263430,1.2787,3630.1,3630.0,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1736011264433,1.55421,3630.1,3630.0,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1736011265632,1.55421,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011266233,2.28089689,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011266427,1.00219689,3629.6,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011266633,0.27556,3629.4,3629.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736011267633,1.2833,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011269026,1.2833,3629.5,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011269223,0.27556,3629.4,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011269434,0.27556,3629.4,3629.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736011269831,0.27556,3629.4,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011270331,1.2833,3629.5,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011270533,1.55886,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011270832,1.55886,3629.5,3629.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736011271226,0.27556,3629.4,3629.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736011272231,1.55886,3629.5,3629.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736011273041,5.36926938,3629.8,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011273331,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011273930,0.27555,3629.6,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011273931,0.27555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011275839,0.27555,3629.6,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011275840,0.847,3629.7,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011276028,1.12255,3629.7,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011276633,0.847,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011277440,0.847,3629.7,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011277643,0.27555,3629.6,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011277835,0.27555,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011279035,0.847,3629.7,3629.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736011279240,3.2078,3629.4,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011279539,0.27561,3628.8,3628.7,4.69245407]
["bitfinex-derivatives","ETHF0:USTF0",1736011280131,0.27561,3628.8,3628.7,4.27425407]
["bitfinex-derivatives","ETHF0:USTF0",1736011280334,0.8291,3629.0,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736011280540,0.27562,3628.6,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736011280942,0.8291,3629.0,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736011281133,0.27562,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011281335,0.27561,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011281536,0.27561,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011281537,1.1047,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011281740,2.57846938,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011281941,2.85406938,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011282136,0.2756,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011282342,2.57846938,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011282737,2.57846938,3629.0,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011282738,3.6248,3629.0,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011283441,0.27563,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011284246,0.27562,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011284741,0.4449,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011284944,0.27561,3628.9,3628.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736011285243,0.4449,3628.9,3628.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736011285640,0.27561,3628.8,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011286236,0.4449,3628.9,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011286446,0.27561,3628.8,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011287642,0.4449,3628.9,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011287844,0.27562,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011288342,0.27564,3628.4,3628.3,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736011289142,0.27564,3628.4,3628.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736011289346,0.27564,3628.4,3628.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1736011289748,1.15134,3628.4,3628.3,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1736011290744,4.0835,3628.4,3627.6,7.48205407]
["bitfinex-derivatives","ETHF0:USTF0",1736011290944,0.27567,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011291647,0.27569,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011292646,1.55119,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011292848,0.27572,3627.4,3627.3,4.69885407]
["bitfinex-derivatives","ETHF0:USTF0",1736011293343,0.27572,3627.4,3627.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736011294151,0.27572,3627.4,3626.9,7.2026652]
["bitfinex-derivatives","ETHF0:USTF0",1736011294152,0.27574,3627.1,3626.9,4.55000407]
["bitfinex-derivatives","ETHF0:USTF0",1736011294351,1.095,3627.2,3626.9,4.27425407]
["bitfinex-derivatives","ETHF0:USTF0",1736011294641,1.095,3627.2,3626.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011294842,1.37074,3627.2,3626.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011295047,1.37074,3627.2,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011295249,1.37074,3627.2,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011295448,1.3152,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011295648,1.59094,3627.1,3626.8,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1736011295851,1.59094,3627.1,3626.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1736011297554,1.3152,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011297953,1.3152,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011298355,1.59094,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011299150,1.59094,3627.1,3626.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1736011299753,1.59094,3627.1,3626.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011299949,0.27575,3627.0,3626.8,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1736011300149,1.3152,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011300150,1.59094,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011300655,1.3152,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011301048,1.59094,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011301555,1.095,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011302256,0.4162,3627.7,3626.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011302452,0.4162,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011302652,0.2757,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011302850,0.27571,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011303059,0.27571,3627.5,3627.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736011303352,0.27571,3627.5,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011304152,0.27572,3627.4,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011304554,2.66248378,3627.6,3626.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011304755,5.85178378,3627.3,3626.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736011304951,5.85178378,3627.3,3626.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1736011304952,0.27575,3627.0,3626.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1736011305551,0.4183,3627.2,3626.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736011305853,0.27577,3626.8,3626.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736011306060,0.4244,3626.7,3626.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736011306263,0.4244,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011306454,0.4244,3626.7,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011306757,0.70017,3626.7,3626.5,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736011307658,0.4244,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011308157,1.095,3627.1,3626.5,5.42928378]
["bitfinex-derivatives","ETHF0:USTF0",1736011308358,1.095,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011308558,3.2078,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011311086,3.6248,3627.8,3627.1,2.22148378]
["bitfinex-derivatives","ETHF0:USTF0",1736011311366,0.417,3627.8,3627.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1736011311554,0.417,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011315066,0.27567,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011315271,1.095,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011316668,1.095,3627.9,3627.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736011316669,0.71156,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736011316864,0.4359,3628.1,3627.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736011317461,0.27569,3627.8,3627.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011317661,0.27569,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011318967,0.4359,3628.1,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011318968,2.22148378,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011319168,0.27571,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011319371,0.4175,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011321066,0.69322,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011321467,0.4175,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011322065,0.4175,3627.4,3627.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736011322268,0.4175,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011322269,0.27575,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011322470,0.27574,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011322668,0.27574,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011323472,2.63898378,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011323473,0.27574,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011323874,2.63898378,3627.4,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011324178,0.27573,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011324376,0.27573,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011324674,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011325575,0.27573,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011325880,0.27573,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011326062,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011327876,0.27573,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011328176,0.27573,3627.2,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011328369,0.27574,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011328673,0.27573,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011329178,2.63898378,3627.4,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011329376,0.27574,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011329676,0.27572,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011330077,2.63898378,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011330370,0.27573,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011330577,0.27573,3627.3,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011330778,0.69322,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011330973,0.69322,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011330974,0.69322,3627.4,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011332372,0.4175,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011333178,0.4126,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011335582,3.53216938,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011335780,3.53216938,3627.6,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011335985,3.53216938,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011336180,3.53216938,3627.6,3627.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736011337675,4.61290407,3627.6,3627.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736011338882,3.24220407,3627.6,3627.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736011339084,3.24220407,3627.6,3627.5,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1736011339276,3.51790407,3627.6,3627.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736011339476,3.24220407,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011339779,0.27572,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011339981,0.27572,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011340678,3.24220407,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011341983,3.24220407,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011344176,3.24220407,3627.6,3627.5,2.49719378]
["bitfinex-derivatives","ETHF0:USTF0",1736011345388,2.16705573,3627.9,3627.5,7.33221755]
["bitfinex-derivatives","ETHF0:USTF0",1736011345585,2.16705573,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011346782,2.16705573,3627.9,3627.6,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1736011346783,2.16705573,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011347985,2.16705573,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011348594,2.44271573,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011348785,2.16705573,3628.2,3627.7,7.51240294]
["bitfinex-derivatives","ETHF0:USTF0",1736011349088,2.16705573,3628.2,3627.7,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1736011349089,0.27569,3627.8,3627.7,3.48349]
["bitfinex-derivatives","ETHF0:USTF0",1736011349387,2.16705573,3628.2,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011349589,2.44271573,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011349782,0.27569,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011351391,2.44272573,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011354091,0.2757,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011355390,0.6869,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011355589,2.85395573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011357184,2.85394573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011357390,2.57825573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011360995,2.85394573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011361898,2.57825573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011363000,2.85394573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011363499,2.57825573,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011363896,0.4112,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011369595,0.4112,3627.7,3627.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736011369803,0.4112,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011370104,0.6869,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011370307,3.2078,3627.6,3627.2,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011370606,0.27572,3627.3,3627.2,4.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1736011370801,0.27572,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011371001,0.27573,3627.2,3627.1,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011371305,0.70973,3627.2,3627.1,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011371504,0.70973,3627.2,3627.1,4.5785277]
["bitfinex-derivatives","ETHF0:USTF0",1736011371901,0.70973,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011372105,0.8202,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011372906,2.98731668,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011374107,3.26305668,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011374310,2.98731668,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011380310,0.8202,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011382312,2.60111668,3627.2,3626.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736011382508,2.60111668,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011382713,2.16711668,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011386418,2.16711668,3627.2,3627.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736011386618,0.27573,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011387617,2.44284668,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011387818,2.16711668,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011389437,2.44284668,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011390019,2.16711668,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011390527,2.44284668,3627.3,3627.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736011390727,2.44284668,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011392325,3.44673322,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011393227,3.17100322,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011393725,4.36312407,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011393924,5.18240407,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011394130,3.24220407,3627.4,3627.3,1.27960654]
["bitfinex-derivatives","ETHF0:USTF0",1736011394728,2.1662573,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011395227,2.1662573,3627.5,3627.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1736011396227,2.4419473,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011397331,0.27569,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011397523,3.51789407,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011397930,3.51789407,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011398131,3.24220407,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011400532,2.16701097,3628.0,3627.7,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011400733,2.16701097,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011401833,2.44267097,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011403430,2.16701097,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011404023,2.44267097,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011404231,2.44266097,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011405737,2.44266097,3628.3,3628.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736011406037,2.44266097,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011406836,2.16701097,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011408241,3.53765097,3628.4,3628.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736011408544,3.53765097,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011408841,3.26201097,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011409036,2.16701097,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011410940,3.4834,3628.9,3628.2,5.1381877]
["bitfinex-derivatives","ETHF0:USTF0",1736011411141,3.4834,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011411531,0.27562,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011412842,3.2078,3628.9,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011412843,0.27562,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011415335,0.4123,3628.8,3628.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736011415545,0.4123,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011415843,0.68792,3628.8,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011416338,0.68792,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011418333,0.4123,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011420745,0.4396,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011420943,1.094,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011421539,6.06599097,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011421741,5.79041097,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011421941,4.32017,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011422143,0.27558,3629.2,3628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736011422441,0.27559,3629.1,3628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736011422642,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011423235,0.27558,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011423543,0.27559,3629.1,3628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736011423742,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011425048,4.0446,3629.3,3628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736011425242,0.27559,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011426446,0.2756,3628.9,3628.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1736011426644,1.00282436,3629.2,3628.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1736011426837,0.2756,3629.0,3628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736011427034,0.2756,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011427843,0.27559,3629.1,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011428037,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011428250,1.27840436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011428451,1.00282436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011429146,1.27840436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011435659,1.00282436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011437158,1.00282436,3629.2,3628.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736011437360,0.27561,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011437753,2.09682436,3629.2,3628.8,1.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1736011437955,2.37240436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011438656,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011442156,2.44260097,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011443957,2.16701097,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011444158,2.44260097,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011444659,2.44260097,3629.1,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011444863,0.27559,3629.0,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011446159,2.4408069,3629.0,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011448068,2.1652169,3629.0,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011448270,3.51779407,3629.1,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011449161,3.51779407,3629.1,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011449464,3.51779407,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011450266,3.51779407,3629.1,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011450866,0.27559,3629.1,3628.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1736011451259,1.094,3629.2,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011451260,0.27559,3629.0,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011452172,3.52595778,3629.0,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011453463,0.27559,3629.0,3628.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736011456165,0.27559,3629.0,3628.7,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011456166,0.27561,3628.8,3628.7,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011456759,0.69871,3628.8,3628.7,4.3027877]
["bitfinex-derivatives","ETHF0:USTF0",1736011458366,0.27562,3628.7,3628.6,5.71281206]
["bitfinex-derivatives","ETHF0:USTF0",1736011458561,0.70312,3628.7,3628.6,5.71281206]
["bitfinex-derivatives","ETHF0:USTF0",1736011460267,0.4275,3628.7,3628.6,5.98843206]
["bitfinex-derivatives","ETHF0:USTF0",1736011460473,4.32293876,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011460666,4.32293876,3628.8,3628.7,1.27844436]
["bitfinex-derivatives","ETHF0:USTF0",1736011460973,0.01836662,3628.8,3628.7,6.27844436]
["bitfinex-derivatives","ETHF0:USTF0",1736011461177,0.01836662,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011461473,2.16879149,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011461669,2.16879149,3628.9,3628.8,5.48905872]
["bitfinex-derivatives","ETHF0:USTF0",1736011462172,2.16879149,3628.9,3628.8,4.48623436]
["bitfinex-derivatives","ETHF0:USTF0",1736011462974,0.8466,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736011463570,0.8466,3629.4,3629.3,1.27839436]
["bitfinex-derivatives","ETHF0:USTF0",1736011464075,0.8466,3629.4,3629.3,5.59553162]
["bitfinex-derivatives","ETHF0:USTF0",1736011467870,3.69558724,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011468075,0.71795,3629.6,3629.5,1.27838436]
["bitfinex-derivatives","ETHF0:USTF0",1736011468264,0.71795,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011468970,0.71795,3629.6,3629.3,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011468971,0.4424,3629.6,3629.3,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011469277,0.4424,3629.6,3629.3,5.31996162]
["bitfinex-derivatives","ETHF0:USTF0",1736011469573,0.71795,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736011469771,0.4424,3629.6,3629.5,1.27838436]
["bitfinex-derivatives","ETHF0:USTF0",1736011470275,3.25318724,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011470472,1.271,3629.8,3629.5,1.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1736011470676,1.271,3629.8,3629.7,1.27836436]
["bitfinex-derivatives","ETHF0:USTF0",1736011471477,1.54653,3629.8,3629.7,1.27836436]
["bitfinex-derivatives","ETHF0:USTF0",1736011472270,1.271,3629.8,3629.7,1.27836436]
["bitfinex-derivatives","ETHF0:USTF0",1736011480278,0.8641,3629.8,3629.7,1.27836436]
["bitfinex-derivatives","ETHF0:USTF0",1736011481375,0.4181,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011481575,0.4181,3630.0,3629.9,1.27835436]
["bitfinex-derivatives","ETHF0:USTF0",1736011482579,0.4181,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011484180,0.69362,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011484783,0.4181,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011486772,0.4181,3630.0,3629.9,1.27835436]
["bitfinex-derivatives","ETHF0:USTF0",1736011496097,0.4181,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011496303,0.4181,3630.0,3629.9,1.27835436]
["bitfinex-derivatives","ETHF0:USTF0",1736011502003,0.4181,3630.0,3629.6,7.52493726]
["bitfinex-derivatives","ETHF0:USTF0",1736011502004,1.42092436,3630.0,3629.6,7.52493726]
["bitfinex-derivatives","ETHF0:USTF0",1736011502204,3.48333,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011502409,3.48333,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011504195,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011506795,1.42092436,3630.0,3629.7,1.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1736011507000,1.42092436,3630.0,3629.4,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011507001,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011507401,3.52871724,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736011510217,0.27554,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011510414,1.00282436,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011510811,1.27835436,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011511010,4.5315416,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011513221,4.2560116,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011513715,1.27835436,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736011516216,1.00282436,3629.8,3629.5,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011516418,0.8533,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011517308,4.10484822,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011519521,4.38038822,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011523721,0.8533,3629.7,3629.5,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011523921,4.48617436,3629.6,3629.5,4.31713726]
["bitfinex-derivatives","ETHF0:USTF0",1736011524123,4.48617436,3629.6,3629.3,4.29059109]
["bitfinex-derivatives","ETHF0:USTF0",1736011524124,0.27556,3629.4,3629.3,4.29059109]
["bitfinex-derivatives","ETHF0:USTF0",1736011524425,0.27556,3629.4,3629.3,0.46694512]
["bitfinex-derivatives","ETHF0:USTF0",1736011524426,1.27838436,3629.4,3629.3,0.46694512]
["bitfinex-derivatives","ETHF0:USTF0",1736011524622,6.27838436,3629.4,3629.3,0.46694512]
["bitfinex-derivatives","ETHF0:USTF0",1736011524927,0.27558,3629.2,3629.1,8.63427452]
["bitfinex-derivatives","ETHF0:USTF0",1736011525125,4.48620436,3629.2,3629.1,8.63427452]
["bitfinex-derivatives","ETHF0:USTF0",1736011525528,10.21344872,3629.2,3628.4,8.63427452]
["bitfinex-derivatives","ETHF0:USTF0",1736011525827,1.27845436,3628.5,3628.4,8.63427452]
["bitfinex-derivatives","ETHF0:USTF0",1736011527135,4.25086458,3628.5,3628.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736011527429,0.27566,3628.1,3627.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736011527617,1.27848436,3628.1,3627.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736011528232,0.27566,3628.1,3627.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736011529735,0.27566,3628.1,3627.8,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1736011529926,0.27566,3628.1,3627.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736011529927,2.43880594,3628.1,3627.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736011531030,2.43880594,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011531031,2.16314594,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011531231,2.22373212,3627.6,3627.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011531433,0.27572,3627.3,3627.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736011531624,0.27572,3627.3,3627.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736011531829,3.48352,3627.3,3627.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736011532633,3.48352,3627.3,3627.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736011534141,3.2078,3627.3,3627.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736011534628,1.092,3627.5,3627.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736011534835,0.27571,3627.5,3627.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736011535135,1.093,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011538439,1.36872,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011538644,1.36771,3627.6,3627.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1736011538840,0.27571,3627.5,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011539141,0.27572,3627.5,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011539840,0.27572,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011541344,0.27571,3627.5,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011541537,0.27572,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011541842,1.092,3627.6,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011542037,0.27572,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011543439,0.27571,3627.5,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011543639,0.27572,3627.4,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011546439,3.2078,3628.1,3627.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736011546643,0.27567,3628.0,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011546844,4.2998,3628.1,3627.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736011547047,4.57547,3628.1,3628.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736011548535,3.48347,3628.1,3628.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736011550543,0.27567,3628.1,3628.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736011552446,3.31573212,3628.2,3627.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736011552650,0.27567,3628.0,3627.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736011553148,0.2757,3627.6,3627.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736011553351,0.2757,3627.6,3627.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736011554950,0.2757,3627.6,3627.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736011555150,3.4835,3627.6,3627.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736011556159,3.2078,3627.6,3627.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736011556361,3.2078,3627.6,3627.5,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1736011556551,3.2078,3627.6,3627.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736011556952,0.2757,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011567463,3.4835,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011568258,4.4871724,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011569068,3.44251834,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011569368,6.65031834,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011570370,7.73521262,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011571972,4.4871724,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011572969,8.8178927,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011574166,4.4871724,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011574566,1.2793724,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011575563,4.53172661,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011578269,5.6100927,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011579776,6.7020927,3627.6,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011581372,5.4227203,3627.6,3627.5,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1736011582771,1.092,3627.6,3627.5,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1736011583768,4.3307203,3627.7,3627.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736011583971,4.3307203,3627.7,3627.6,1.2793724]
["bitfinex-derivatives","ETHF0:USTF0",1736011583972,3.6570203,3627.7,3627.6,1.2793724]
["bitfinex-derivatives","ETHF0:USTF0",1736011584172,2.3096203,3627.7,3627.6,1.2793724]
["bitfinex-derivatives","ETHF0:USTF0",1736011584477,3.25280395,3627.7,3627.6,1.2793724]
["bitfinex-derivatives","ETHF0:USTF0",1736011585879,2.44365963,3627.9,3627.6,12.45436173]
["bitfinex-derivatives","ETHF0:USTF0",1736011586078,2.44365963,3627.9,3627.8,1.2793624]
["bitfinex-derivatives","ETHF0:USTF0",1736011586580,2.16797963,3627.9,3627.8,1.2793624]
["bitfinex-derivatives","ETHF0:USTF0",1736011587074,2.16797963,3627.9,3627.8,2.2830348]
["bitfinex-derivatives","ETHF0:USTF0",1736011587380,2.86118358,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736011587579,2.18758358,3628.1,3628.0,6.2793424]
["bitfinex-derivatives","ETHF0:USTF0",1736011587782,0.16648358,3628.1,3628.0,6.2793424]
["bitfinex-derivatives","ETHF0:USTF0",1736011587979,0.16648358,3628.1,3628.0,1.2793424]
["bitfinex-derivatives","ETHF0:USTF0",1736011588477,0.27562,3628.7,3628.0,6.29686004]
["bitfinex-derivatives","ETHF0:USTF0",1736011588685,0.27562,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011589989,1.7124824,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011590287,0.70881,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011590485,0.27562,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011590783,0.27565,3628.3,3628.2,6.75285274]
["bitfinex-derivatives","ETHF0:USTF0",1736011591083,0.27565,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011591581,0.27566,3628.2,3628.1,6.75286274]
["bitfinex-derivatives","ETHF0:USTF0",1736011591887,0.4153,3628.2,3628.1,6.75286274]
["bitfinex-derivatives","ETHF0:USTF0",1736011592486,0.4153,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011604392,0.69096,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011604592,0.4153,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011605195,0.69096,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011605395,0.4153,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011607196,0.4153,3628.2,3627.7,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1736011607500,0.4153,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011609603,0.69096,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011610103,0.4153,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736011611303,3.6123,3628.6,3627.8,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736011611603,2.18943,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011611804,1.9138,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011612404,2.91694601,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011621400,3.19256601,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011622005,2.91694601,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736011622799,8.62733112,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736011623003,5.41953112,3628.8,3628.7,1.27876601]
["bitfinex-derivatives","ETHF0:USTF0",1736011623210,4.32853112,3628.8,3628.7,1.27876601]
["bitfinex-derivatives","ETHF0:USTF0",1736011623805,0.4371,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011624312,0.27561,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011624502,1.27875601,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011625413,1.00314601,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011627009,0.4371,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736011629009,1.091,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011629211,1.5171,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011632110,1.091,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011633503,2.09414601,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011633702,1.091,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011648715,0.4058,3629.3,3629.1,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011648921,0.4058,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011649119,3.24563141,3629.5,3629.1,4.21094601]
["bitfinex-derivatives","ETHF0:USTF0",1736011649317,3.24563141,3629.5,3629.4,1.27870601]
["bitfinex-derivatives","ETHF0:USTF0",1736011650519,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011651920,2.13178601,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011652315,0.27555,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011652918,0.27555,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736011653423,0.27557,3629.4,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736011653626,2.26344601,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011653925,2.53902601,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011654527,2.53902601,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011655925,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011656127,2.53901601,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736011657423,2.26344601,3629.3,3628.9,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011657625,0.2756,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736011657816,4.21094601,3629.1,3628.7,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011658016,0.27561,3628.8,3628.7,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011659015,1.42504601,3628.9,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736011659221,1.00314601,3628.6,3628.2,7.79263405]
["bitfinex-derivatives","ETHF0:USTF0",1736011659428,1.81094,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011659828,0.426,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011671842,1.70479601,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011672535,1.70478601,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011673144,0.27565,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736011673342,1.42914601,3628.4,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011673545,1.00314601,3628.0,3627.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736011673942,1.88234601,3628.0,3627.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736011675439,2.15801601,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011675746,1.88234601,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736011676744,0.27569,3627.8,3627.6,1.27884601]
["bitfinex-derivatives","ETHF0:USTF0",1736011677043,0.27569,3627.7,3627.5,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011677244,0.27569,3627.7,3627.5,4.58489405]
["bitfinex-derivatives","ETHF0:USTF0",1736011677445,0.4187,3627.6,3627.5,4.58489405]
["bitfinex-derivatives","ETHF0:USTF0",1736011678442,0.4187,3627.6,3627.5,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011678443,1.69754601,3627.6,3627.5,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011678637,1.69754601,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011679637,1.42184601,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011679843,1.69754601,3627.6,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011681650,1.69754601,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011681651,0.4187,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011681949,6.00033601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011682139,6.00033601,3627.8,3627.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736011682346,0.2757,3627.7,3627.5,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1736011682537,0.2757,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011682737,1.27884601,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011682942,1.00314601,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011684552,1.00314601,3627.6,3627.4,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1736011684753,1.00314601,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011686253,1.00314601,3627.6,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011686254,5.72464601,3627.8,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011686447,6.00033601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011686850,0.2757,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011687549,6.00033601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011689653,5.72464601,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011689851,6.00033601,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011690351,2.79253601,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011690558,2.51684601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011690756,0.27569,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011690957,2.79253601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011691649,0.27569,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011691854,0.27569,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011693055,2.51684601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011693363,2.79253601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011693561,2.51684601,3627.8,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011693763,0.2757,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011694556,0.2757,3627.7,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011694958,0.2757,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011696059,2.51684601,3627.8,3627.4,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1736011696264,0.2757,3627.6,3627.4,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1736011696655,2.51684601,3627.8,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011696860,0.27571,3627.6,3627.4,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1736011698568,0.69821,3627.5,3627.4,1.27885601]
["bitfinex-derivatives","ETHF0:USTF0",1736011698874,0.69821,3627.5,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011699168,0.4225,3627.5,3627.1,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1736011699369,4.21094601,3627.3,3627.0,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011699564,0.27574,3627.1,3627.0,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011700169,0.27574,3627.1,3627.0,1.27889601]
["bitfinex-derivatives","ETHF0:USTF0",1736011701962,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011702171,0.27574,3627.1,3627.0,1.27888601]
["bitfinex-derivatives","ETHF0:USTF0",1736011703972,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011705172,0.8476,3627.4,3627.0,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011705368,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011705562,1.12332,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011705973,0.27572,3627.3,3627.2,1.27887601]
["bitfinex-derivatives","ETHF0:USTF0",1736011706170,0.27572,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011706574,0.27572,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011706770,0.27572,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736011708471,0.27572,3627.3,3626.9,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011708472,1.00314601,3627.3,3626.9,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011708678,1.27889601,3627.0,3626.9,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011708876,1.27889601,3627.0,3626.9,4.58493405]
["bitfinex-derivatives","ETHF0:USTF0",1736011709277,2.13349601,3627.0,3626.9,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011709473,2.13349601,3627.0,3626.9,4.58493405]
["bitfinex-derivatives","ETHF0:USTF0",1736011709676,2.16504398,3627.3,3626.8,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011709869,2.16504398,3627.3,3627.2,1.27887601]
["bitfinex-derivatives","ETHF0:USTF0",1736011711180,0.4319,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736011711882,2.58774398,3627.6,3627.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736011712182,2.58774398,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011712478,0.4227,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011713289,2.16504398,3627.7,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011713585,7.54343141,3627.8,3627.6,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011713787,7.54343141,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011715179,7.54343141,3627.8,3627.6,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011715387,7.81912141,3627.8,3627.6,1.27884601]
["bitfinex-derivatives","ETHF0:USTF0",1736011715889,7.54343141,3627.8,3627.6,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011716183,7.54343141,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011717987,1.09,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736011720081,2.36883601,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011720286,0.4141,3627.7,3627.4,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011720585,1.00314601,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011721582,5.01833112,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736011722182,5.01833112,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011722886,4.74263112,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736011723187,4.74263112,3627.7,3627.4,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011723393,4.21094601,3627.6,3627.3,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011723624,1.27886601,3627.4,3627.3,4.30918405]
["bitfinex-derivatives","ETHF0:USTF0",1736011723804,1.00314601,3627.4,3627.2,6.75293274]
["bitfinex-derivatives","ETHF0:USTF0",1736011724007,0.71332,3627.3,3627.2,6.75293274]
["bitfinex-derivatives","ETHF0:USTF0",1736011724299,0.4376,3627.3,3627.2,6.75293274]
["bitfinex-derivatives","ETHF0:USTF0",1736011724492,0.4376,3627.3,3627.2,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011724683,0.71332,3627.3,3627.2,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011725297,0.27574,3627.1,3627.0,4.59567835]
["bitfinex-derivatives","ETHF0:USTF0",1736011725588,3.89524,3627.2,3627.0,4.59567835]
["bitfinex-derivatives","ETHF0:USTF0",1736011725988,0.4421,3627.1,3627.0,4.59567835]
["bitfinex-derivatives","ETHF0:USTF0",1736011726687,3.69679868,3627.1,3627.0,1.27888601]
["bitfinex-derivatives","ETHF0:USTF0",1736011729291,0.4421,3627.1,3627.0,5.59882436]
["bitfinex-derivatives","ETHF0:USTF0",1736011730588,3.69679868,3627.1,3627.0,1.27888601]
["bitfinex-derivatives","ETHF0:USTF0",1736011731686,3.25469868,3627.1,3627.0,1.27888601]
["bitfinex-derivatives","ETHF0:USTF0",1736011732192,3.25469868,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736011732388,0.27575,3627.0,3626.9,4.59568835]
["bitfinex-derivatives","ETHF0:USTF0",1736011732582,1.27889601,3627.0,3626.9,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011733095,1.70289601,3627.0,3626.9,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011733296,4.95759469,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011733993,3.25469868,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011734388,3.53044868,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011734793,3.53044868,3627.0,3626.8,4.74953835]
["bitfinex-derivatives","ETHF0:USTF0",1736011734794,0.27575,3626.9,3626.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1736011734994,0.27575,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736011736399,0.27576,3626.8,3626.7,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011736600,0.27576,3626.8,3626.7,4.59570835]
["bitfinex-derivatives","ETHF0:USTF0",1736011737602,0.27576,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736011738099,3.25469868,3626.9,3626.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011738398,0.71577,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736011739201,2.16799476,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736011740198,2.16799476,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736011740996,2.16799476,3626.9,3626.8,1.27890601]
["bitfinex-derivatives","ETHF0:USTF0",1736011741300,2.16799476,3626.9,3626.8,1.70130601]
["bitfinex-derivatives","ETHF0:USTF0",1736011742095,2.16799476,3626.9,3626.8,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1736011742701,3.67869868,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011742702,2.59199476,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011743505,0.424,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011743805,3.95443868,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011744405,3.67869868,3627.1,3626.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736011744593,3.67869868,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011744594,1.27889601,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011745707,1.00314601,3627.0,3626.7,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011745999,1.00314601,3626.8,3626.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011746207,1.68651601,3626.7,3626.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011746402,2.77651601,3626.7,3626.6,4.59571835]
["bitfinex-derivatives","ETHF0:USTF0",1736011746702,2.77651601,3626.7,3626.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011747101,2.77651601,3626.7,3626.6,4.59571835]
["bitfinex-derivatives","ETHF0:USTF0",1736011747307,4.66853457,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011747701,3.66538856,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011748407,4.66853457,3626.7,3626.4,4.76013835]
["bitfinex-derivatives","ETHF0:USTF0",1736011748605,0.69618,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011749796,0.27579,3626.5,3626.3,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011750000,0.27579,3626.5,3626.4,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011751204,2.58818856,3626.6,3626.3,1.00314601]
["bitfinex-derivatives","ETHF0:USTF0",1736011751399,2.58818856,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011751597,2.86396856,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736011756811,0.27579,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736011757109,0.2758,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011757307,0.7181,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011757704,0.4423,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011763310,3.6501,3626.4,3626.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736011763512,1.00314601,3626.2,3626.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736011763714,1.00314601,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011766212,1.41634601,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011768407,1.41634601,3626.2,3625.8,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011768614,0.4132,3626.2,3625.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1736011768915,0.27582,3626.0,3625.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1736011770112,0.27582,3626.0,3625.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736011770312,0.27582,3626.0,3625.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1736011770509,0.27583,3625.9,3625.8,4.59576835]
["bitfinex-derivatives","ETHF0:USTF0",1736011770713,1.27897601,3625.9,3625.8,4.59576835]
["bitfinex-derivatives","ETHF0:USTF0",1736011770915,1.27897601,3625.9,3625.8,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011771216,0.27584,3625.8,3625.7,4.59577835]
["bitfinex-derivatives","ETHF0:USTF0",1736011772521,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011773721,3.58143457,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011774016,3.85726457,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011774209,3.44676457,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011774412,4.53576457,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011774617,2.36797601,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011776727,2.36797601,3625.9,3625.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736011776927,2.36797601,3625.9,3625.7,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1736011777428,0.27585,3625.6,3625.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736011778017,0.69355,3625.6,3625.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736011778727,0.4177,3625.6,3625.5,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736011779030,0.69355,3625.6,3625.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736011779231,0.4177,3625.6,3625.5,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736011779626,0.69355,3625.6,3625.5,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736011780124,0.69355,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011780428,1.00314601,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011782331,1.41744601,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011783432,0.27588,3625.3,3625.2,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1736011783632,1.27902601,3625.3,3625.2,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1736011784727,1.27902601,3625.3,3625.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736011784928,0.27589,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011785128,1.00314601,3625.3,3624.9,6.98670014]
["bitfinex-derivatives","ETHF0:USTF0",1736011785328,1.84864601,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011785730,2.12453601,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011785936,1.84864601,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011786331,2.12453601,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011786528,0.27591,3624.9,3624.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736011786733,0.27591,3624.8,3624.7,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011786933,3.48371,3624.8,3624.7,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011787234,0.27592,3624.7,3624.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011787427,1.27906601,3624.7,3624.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011788337,2.28221202,3624.7,3624.6,4.31993835]
["bitfinex-derivatives","ETHF0:USTF0",1736011788536,2.28221202,3624.7,3624.6,1.08593835]
["bitfinex-derivatives","ETHF0:USTF0",1736011789036,2.28221202,3624.7,3623.9,11.40415951]
["bitfinex-derivatives","ETHF0:USTF0",1736011789037,0.27597,3624.1,3623.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736011789237,2.09214601,3624.0,3623.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736011789828,2.09214601,3624.0,3623.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1736011790235,1.089,3624.0,3623.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1736011791735,1.089,3624.0,3623.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736011792341,1.36497,3624.0,3623.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736011792547,1.089,3624.0,3623.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1736011794947,3.2078,3624.3,3623.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736011795148,1.089,3624.5,3624.0,2.9048159]
["bitfinex-derivatives","ETHF0:USTF0",1736011795448,1.089,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736011796949,3.2078,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011797146,4.2968,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011797539,3.2078,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011797740,4.2968,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011797947,3.2078,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011798245,4.2968,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011800449,0.27594,3624.5,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011800651,0.27594,3624.5,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736011800951,0.27594,3624.4,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736011801951,0.27595,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736011802154,0.27595,3624.4,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736011803248,0.27596,3624.2,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011803454,0.27598,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011803751,1.089,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011804147,1.089,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011804349,0.27598,3623.9,3623.8,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1736011805054,2.0797159,3623.9,3623.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736011805253,0.27599,3623.8,3623.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736011805457,0.27601,3623.6,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736011805651,0.27601,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736011805853,0.70051,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736011806044,0.4245,3623.5,3623.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736011806250,0.27604,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011806653,0.72444,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011807251,0.4484,3623.2,3622.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736011807453,0.4484,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736011807658,2.0797159,3623.6,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736011807659,3.2078,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011807852,1.09,3623.8,3623.4,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011808154,1.09,3623.8,3623.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736011808351,1.09,3623.8,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011808654,1.09,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011809558,1.09,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011810160,0.27599,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011810654,0.27599,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011811357,1.09,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011811560,1.2871,3624.4,3623.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736011811761,1.14885,3624.4,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011811956,1.089,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736011812550,5.80268856,3624.7,3623.9,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736011812551,3.91083,3624.7,3623.9,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736011812760,1.089,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736011817860,1.089,3624.8,3624.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736011818064,2.16778856,3625.3,3624.6,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011818264,2.16778856,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011818764,2.16778856,3625.3,3625.2,2.3555959]
["bitfinex-derivatives","ETHF0:USTF0",1736011818955,3.25678856,3625.6,3625.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736011819158,2.16778856,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011820562,3.66929868,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011820563,0.4146,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011821064,0.4146,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011821365,2.0797159,3625.3,3624.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736011821564,0.2759,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011821967,5.5983,3625.2,3624.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736011822164,0.2759,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011822661,2.3905,3625.2,3624.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736011822967,2.16778856,3625.4,3624.8,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1736011823161,2.16778856,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011824069,1.9563,3625.9,3625.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736011824270,4.0360159,3625.9,3625.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736011824468,4.0360159,3625.9,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011824664,3.2078,3625.5,3624.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736011824861,3.2078,3625.1,3624.4,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011825168,1.238,3625.0,3624.4,6.92470274]
["bitfinex-derivatives","ETHF0:USTF0",1736011825468,1.238,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011826361,0.27591,3624.9,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736011826561,1.5139,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011826765,0.27591,3624.9,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736011826963,0.27591,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011827163,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011827568,1.5139,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011828171,1.238,3625.0,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736011828372,1.238,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011828575,0.8253,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011829175,0.8253,3625.0,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736011829176,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011829867,1.2721,3625.0,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011830073,0.27591,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011830371,1.1012,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011830671,0.8253,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011831276,0.8253,3625.0,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736011831469,1.1012,3625.0,3624.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011832275,0.27591,3624.9,3624.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011832476,0.27591,3624.9,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011832672,0.27592,3624.8,3624.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736011832879,0.27592,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011833410,0.27591,3624.9,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011833619,2.9050159,3625.0,3624.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736011833804,2.16778856,3624.9,3624.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736011834005,0.4357,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011834906,0.4357,3624.8,3624.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736011835109,0.4357,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011835793,0.4357,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011836020,0.4357,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011836977,3.1809159,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011837180,0.8253,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011837381,0.27591,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011837879,1.1012,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011838078,0.27591,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011838278,0.27591,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736011838980,2.99308856,3625.0,3624.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736011839180,0.27591,3624.9,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011842377,0.8253,3625.0,3624.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736011842583,0.27592,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011843982,2.99308856,3625.0,3624.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736011844186,0.27592,3624.8,3624.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736011844379,0.27592,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011845287,0.27592,3624.8,3624.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736011851504,0.27594,3624.4,3624.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736011851715,0.27596,3624.2,3624.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736011851900,3.48376,3624.2,3624.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736011852095,3.48376,3624.2,3623.8,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011852096,0.27598,3623.9,3623.8,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011853100,0.276,3623.8,3623.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1736011853306,0.714,3623.8,3623.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1736011853700,0.714,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011854296,0.71399,3623.8,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011855288,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011855478,0.276,3623.7,3623.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736011855683,0.276,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011856588,0.71399,3623.8,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011857391,0.276,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011858689,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011860595,0.438,3623.8,3623.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736011860992,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011862506,0.71399,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736011863098,2.16778856,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011863307,2.16778856,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011863512,2.44375856,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011863700,0.27597,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011864312,0.27597,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011864610,0.27597,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011864812,1.089,3624.2,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011865013,0.27598,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011865211,0.27597,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736011865412,1.36496,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736011865710,0.27597,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736011865912,0.27598,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011866210,0.27597,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011867006,3.25678856,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011867714,0.27598,3624.0,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736011868712,0.27599,3623.9,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736011868909,3.25678856,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011869115,0.276,3623.7,3623.5,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736011869711,0.27604,3623.2,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736011869910,0.27604,3623.2,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011870114,3.48384,3623.2,3622.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1736011871010,0.27606,3622.9,3622.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1736011871916,0.27607,3622.8,3622.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736011872112,0.27608,3622.6,3622.5,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736011872415,0.4453,3622.7,3622.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736011872616,0.27609,3622.5,3622.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736011872809,0.4453,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011873008,0.27608,3622.6,3622.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736011873213,0.4453,3622.7,3622.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736011873514,0.27609,3622.5,3622.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736011873717,0.4453,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011873909,0.2761,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011874114,3.2078,3622.4,3622.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736011874418,0.27613,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736011874914,0.27613,3622.0,3621.8,7.19724274]
["bitfinex-derivatives","ETHF0:USTF0",1736011875119,0.27613,3622.1,3621.8,7.19724274]
["bitfinex-derivatives","ETHF0:USTF0",1736011875317,0.27613,3622.0,3621.8,7.19724274]
["bitfinex-derivatives","ETHF0:USTF0",1736011875513,0.27613,3621.9,3621.8,6.92110274]
["bitfinex-derivatives","ETHF0:USTF0",1736011875816,0.27613,3621.9,3621.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736011876217,0.27613,3622.0,3621.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736011876412,2.5092159,3622.3,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736011876413,0.27612,3622.2,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736011877014,0.4295,3622.3,3621.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736011877226,0.27613,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736011877921,0.27613,3622.0,3621.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1736011878117,2.5092159,3622.3,3621.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736011878324,0.27614,3621.8,3621.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736011878521,0.27614,3621.9,3621.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1736011878818,2.5092159,3622.3,3621.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736011879120,0.27613,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736011879921,1.089,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736011880127,1.089,3621.9,3621.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736011880421,1.089,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736011882418,0.4295,3622.3,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736011882618,2.16778856,3622.8,3622.0,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011882817,2.16778856,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736011883224,1.089,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736011883813,1.36505,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736011884119,1.089,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736011884824,1.089,3623.5,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011885019,5.37558856,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011885326,3.25678856,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011885925,1.089,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736011886124,1.5254,3624.0,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011886320,2.16778856,3624.2,3623.8,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736011886528,2.16778856,3624.2,3624.1,5.5634859]
["bitfinex-derivatives","ETHF0:USTF0",1736011886826,3.25469868,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736011887022,1.61412868,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736011887222,6.49267345,3624.8,3624.1,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011887430,2.15769658,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011888528,4.2968,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011888828,4.2968,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011889217,4.2968,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011889423,4.2968,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011889625,4.2968,3625.4,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736011889626,2.0797159,3625.2,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736011890324,2.0797159,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011890728,0.4439,3625.5,3625.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736011891032,1.089,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011891232,3.2078,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011891421,1.089,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011891619,3.2078,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011891823,7.247,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011891824,1.089,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011893531,1.089,3626.0,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011893730,2.0797159,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011893928,2.0797159,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011894130,2.0797159,3625.6,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011896631,2.0797159,3625.6,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011897129,2.0797159,3625.6,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011897130,2.3555759,3625.6,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011897938,2.0797159,3625.6,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011898131,2.0797159,3625.6,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011898638,2.0797159,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011899041,2.5265159,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011899637,0.27586,3625.5,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011899835,2.8023659,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011900335,2.5265159,3625.6,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011900640,2.5265159,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011901037,2.5265159,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011901337,2.3556059,3625.1,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011901541,1.088,3625.0,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736011901939,1.088,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011901940,1.088,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011904843,1.088,3625.1,3624.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1736011905038,1.088,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736011905942,1.088,3625.9,3625.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736011906141,3.2078,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011907145,0.27579,3626.5,3625.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736011907445,1.088,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011907844,1.3638,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011908057,0.4338,3626.3,3625.4,5.9771859]
["bitfinex-derivatives","ETHF0:USTF0",1736011908243,0.7096,3626.3,3626.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011908747,0.7096,3626.3,3625.4,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011908748,2.5135159,3626.3,3625.4,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011908935,0.27581,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011909255,0.27581,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011909256,1.088,3626.2,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011909544,1.088,3626.2,3625.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736011909545,2.0797159,3626.0,3625.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736011909847,1.77754,3626.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011909848,2.0797159,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011910040,0.27588,3625.2,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011910346,0.27588,3625.2,3624.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736011910547,0.27588,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736011911047,1.77758,3625.3,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736011911252,1.77758,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011911253,1.5017,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011911448,1.5017,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011912049,1.5017,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011912537,1.088,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011913641,3.2078,3625.5,3624.8,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736011913840,3.2078,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011914646,2.0797159,3626.0,3625.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736011914647,1.088,3626.0,3625.1,2.9596159]
["bitfinex-derivatives","ETHF0:USTF0",1736011914848,4.2958,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011915145,0.27583,3626.0,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011915349,0.27583,3626.0,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011915644,4.2958,3626.1,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011915844,0.27582,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011916042,4.57162,3626.1,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011916241,4.2958,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011916548,4.2958,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011916745,4.57162,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011917252,0.27583,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011917440,0.27583,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011918649,0.27583,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011918650,0.27584,3625.8,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011918844,0.27583,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011919148,0.27583,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011920258,0.27583,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011920953,0.27583,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011921158,0.27583,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011921658,4.2958,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011921659,4.57162,3626.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011921851,0.27582,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011922954,4.2958,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011923154,0.27583,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011923562,0.27582,3626.0,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011923760,0.27583,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011923961,0.27584,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011924662,1.088,3626.1,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011925162,0.27584,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011926158,3.2078,3625.8,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011926365,2.0797159,3625.6,3625.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736011926670,0.27588,3625.3,3625.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1736011929468,2.0797159,3625.3,3624.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736011929669,2.0797159,3625.3,3624.6,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736011929966,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736011930171,2.0797159,3625.3,3624.6,8.37039034]
["bitfinex-derivatives","ETHF0:USTF0",1736011930369,0.27592,3624.7,3624.6,8.64632034]
["bitfinex-derivatives","ETHF0:USTF0",1736011931373,0.27592,3624.7,3624.6,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1736011931971,2.0797159,3625.3,3624.6,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736011932376,0.27588,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736011933274,4.2958,3625.4,3624.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011933474,1.088,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011934076,4.3094659,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011934683,2.9456159,3625.7,3625.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736011934875,2.9456159,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011934876,0.8659,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011936576,0.8659,3625.7,3625.4,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011936783,2.9456159,3625.7,3625.4,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011937475,2.9456159,3625.7,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011937679,0.27587,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011938582,2.9456159,3625.7,3625.1,4.70409034]
["bitfinex-derivatives","ETHF0:USTF0",1736011938880,0.27586,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011939282,5.38347908,3625.9,3625.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736011939583,0.27584,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011939775,0.27585,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011940878,1.5025,3625.9,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011941182,1.5025,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011941183,1.088,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011942287,1.36383,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011942485,1.088,3625.9,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011942690,1.088,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011946984,1.088,3625.9,3625.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736011946985,7.50327908,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011947594,4.29547908,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011948093,3.2502569,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011948894,3.5260569,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011949080,3.2502569,3626.3,3625.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736011949286,0.27581,3626.2,3625.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736011949493,0.27581,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011950789,2.0797159,3626.3,3625.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736011950988,0.27583,3625.9,3625.7,7.76643034]
["bitfinex-derivatives","ETHF0:USTF0",1736011951596,0.27584,3625.8,3625.7,7.49059034]
["bitfinex-derivatives","ETHF0:USTF0",1736011951795,2.0797159,3626.3,3625.7,7.49059034]
["bitfinex-derivatives","ETHF0:USTF0",1736011951992,2.0797159,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011951993,3.2502569,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011952493,0.27583,3625.9,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011952893,0.27584,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736011953889,0.27584,3625.8,3625.6,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1736011954698,0.27585,3625.7,3625.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736011955003,0.27586,3625.5,3625.4,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011956499,0.27586,3625.5,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011956500,0.27587,3625.4,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011957199,3.5261269,3625.5,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011957400,0.27587,3625.4,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011958799,3.5261269,3625.5,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011959003,0.27587,3625.4,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011962103,3.2502569,3625.5,3625.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736011962296,3.2502569,3625.5,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011962297,0.27587,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011962796,0.27587,3625.4,3625.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736011962991,3.2502569,3625.5,3625.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736011963396,3.2502569,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736011963910,0.27585,3625.6,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736011964206,0.27585,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736011966304,3.6729569,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011966506,3.9487869,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011966703,1.9137,3626.0,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011966704,1.77003,3626.0,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736011966900,1.77003,3626.0,3625.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736011966901,1.77003,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011967297,1.77003,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011967512,1.77003,3626.0,3625.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736011967701,1.77003,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011967902,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011968101,0.27583,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011969306,0.27583,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011971603,1.77003,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011972002,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011972408,1.4942,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011972409,1.77003,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011972711,0.4062,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011972907,3.25144332,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011973209,4.61525332,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011973404,4.33944332,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011973606,3.25144332,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011974307,7.82304332,3626.3,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011974505,7.82304332,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011974707,7.82304332,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011976103,7.82304332,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011976104,7.54724332,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011977013,6.45924332,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011977308,3.25144332,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011977512,3.25144332,3626.4,3626.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736011977813,3.25144332,3626.4,3626.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736011979110,3.52720332,3626.9,3626.3,7.49059034]
["bitfinex-derivatives","ETHF0:USTF0",1736011979310,3.52720332,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736011979702,3.52720332,3626.9,3626.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736011979902,3.52720332,3626.9,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736011980109,3.25144332,3626.9,3626.3,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011980309,0.2758,3626.3,3626.2,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011980518,3.4836,3626.3,3626.2,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011981610,0.27583,3625.9,3625.7,4.55863034]
["bitfinex-derivatives","ETHF0:USTF0",1736011981814,0.27582,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011982115,0.27581,3626.2,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011982315,0.27581,3626.2,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011982529,6.45924332,3626.3,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011982713,6.45924332,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011983017,3.52724332,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736011983516,0.27581,3626.2,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011983811,0.27581,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011984211,0.27581,3626.2,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011984419,0.27581,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011985311,0.27581,3626.2,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011985312,3.2078,3626.3,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011985514,0.27583,3626.0,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736011986316,2.0797159,3626.2,3625.7,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736011986620,0.27583,3625.9,3625.7,4.55863034]
["bitfinex-derivatives","ETHF0:USTF0",1736011986918,0.4409,3625.8,3625.7,4.55863034]
["bitfinex-derivatives","ETHF0:USTF0",1736011987113,0.8572,3625.8,3625.7,4.55863034]
["bitfinex-derivatives","ETHF0:USTF0",1736011987618,0.8572,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011988319,1.13304,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011991221,0.8572,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736011991423,3.25144332,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736011992127,1.1177,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011993019,0.8419,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011993518,1.11769,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736011994219,3.25144332,3626.5,3626.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1736011994423,3.25144332,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736011996027,0.4193,3626.8,3626.3,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736011996226,0.4193,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736011997327,3.25144332,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736011999446,3.68824332,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012000542,3.68824332,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012000746,0.4368,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012001337,4.07514332,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012001941,0.8237,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012002939,0.4181,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012006442,0.4181,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012007945,0.4181,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012010649,3.2078,3627.8,3627.0,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1736012010849,3.2078,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012011050,3.25144332,3627.9,3627.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736012011246,0.4122,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012011247,3.25144332,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012012346,0.55504332,3628.0,3627.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736012012647,4.29547908,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012012853,18.13655504,3629.0,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012012854,3.24090902,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736012014151,0.27557,3629.4,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736012014752,0.27556,3629.4,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736012015347,4.0526,3629.5,3628.7,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012015553,4.0526,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012016048,0.8448,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012016751,4.2948,3630.0,3629.3,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012017061,0.4422,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736012017356,0.4422,3629.9,3629.3,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012017947,0.4422,3629.9,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012018153,0.27554,3629.7,3629.3,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1736012018356,0.27554,3629.7,3629.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012018357,0.27557,3629.4,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012018661,0.27556,3629.5,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012018954,3.2078,3629.6,3628.7,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012019152,0.27557,3629.4,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012019351,0.4432,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012019957,0.4432,3629.3,3628.7,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012020147,0.4446,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012020352,0.4446,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012020752,0.4446,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012021053,0.4446,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012024470,0.4446,3629.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012024960,0.72018,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012025366,2.0797159,3629.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012025659,5.2875159,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012025864,2.0797159,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012026064,2.0797159,3628.2,3627.5,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012026366,3.2078,3627.8,3627.5,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012026662,0.2757,3627.7,3627.5,4.55849034]
["bitfinex-derivatives","ETHF0:USTF0",1736012026962,0.2757,3627.6,3627.5,4.55849034]
["bitfinex-derivatives","ETHF0:USTF0",1736012027358,3.1667159,3628.2,3627.5,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012027359,1.087,3628.2,3627.5,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012027560,1.087,3628.2,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012027759,1.36266,3628.2,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012028461,0.27566,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012028660,1.087,3628.2,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012028862,1.36266,3628.2,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012029162,0.408,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012030768,3.627,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012031167,3.90262,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012031771,3.627,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012032574,3.627,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012034270,3.627,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012034471,3.627,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012034873,0.4192,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012037981,0.4204,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736012040676,0.8425,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736012046777,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012046979,0.8561,3629.2,3628.6,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1736012047184,0.27559,3629.1,3628.6,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1736012047384,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012048285,0.8561,3629.2,3628.6,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1736012048585,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012049182,1.13168,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012049786,1.13168,3629.2,3628.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736012049988,1.13168,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012050286,0.8561,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012050875,1.13168,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012051081,0.8561,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012051282,0.8561,3629.2,3628.5,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736012051481,1.13168,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012052287,0.8561,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012054486,0.4242,3629.4,3628.9,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012054687,0.4242,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736012055480,0.8582,3629.7,3629.2,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012055686,0.8582,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012056209,4.29547908,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012056386,5.40367345,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012056387,0.4271,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012056990,0.70261,3630.2,3629.5,2.7686159]
["bitfinex-derivatives","ETHF0:USTF0",1736012057184,0.4271,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012061290,5.36984434,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012061890,5.36984434,3630.3,3630.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736012062593,3.2078,3630.3,3630.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736012062884,3.2078,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012063889,0.4126,3630.4,3629.8,6.36250624]
["bitfinex-derivatives","ETHF0:USTF0",1736012064082,0.4126,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012065090,0.68809,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012065291,0.4126,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012065694,0.68809,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012065892,0.4126,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012066898,0.4126,3630.4,3629.7,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1736012067092,0.4126,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012067596,0.4415,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736012070889,0.421,3630.7,3630.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736012071196,0.421,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012074392,0.421,3630.7,3630.4,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012074393,0.4095,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012074595,0.4095,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012076300,0.4311,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736012076593,0.8158,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012076799,0.8158,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012078601,1.09121,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012079792,0.8158,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012080599,1.09121,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012080902,0.8158,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012082303,1.09121,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012082901,1.09121,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012085002,0.8158,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012086508,0.8158,3631.4,3630.9,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012086509,0.4043,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012086706,0.8214,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012087910,0.27539,3631.7,3631.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012088111,1.09679,3631.8,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012088313,1.09678,3631.8,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012088610,0.8214,3631.8,3631.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012088909,0.8214,3631.8,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736012088910,0.27541,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736012089305,0.8214,3631.8,3630.9,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012089505,0.2754,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012089703,0.8214,3631.8,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012090012,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012090811,0.27539,3631.7,3631.0,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1736012091013,0.27539,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012092212,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012092719,0.27539,3631.7,3631.0,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1736012093413,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012095012,0.27539,3631.7,3631.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1736012095013,0.8214,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012095214,1.09678,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012096016,0.8214,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012096617,0.8214,3631.8,3631.2,2.1975159]
["bitfinex-derivatives","ETHF0:USTF0",1736012096815,1.09679,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012097914,0.27539,3631.7,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012100414,0.8214,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012100619,1.09679,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012100814,1.09679,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012101227,0.27539,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012101427,0.27539,3631.8,3631.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012101428,0.27538,3631.8,3631.5,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012101615,0.27538,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012101819,3.48318,3631.9,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736012102422,3.48318,3631.9,3631.5,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012102622,3.48318,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736012103629,3.2078,3631.9,3631.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012103833,0.27543,3631.1,3631.0,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012104028,0.27543,3631.2,3631.0,4.55823034]
["bitfinex-derivatives","ETHF0:USTF0",1736012104320,0.4281,3631.1,3631.0,4.55823034]
["bitfinex-derivatives","ETHF0:USTF0",1736012104927,0.4281,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736012106016,0.4281,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012106223,0.27546,3630.9,3630.5,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012106425,0.4486,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012106624,0.8606,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012107123,0.27547,3630.6,3630.5,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012107326,0.8606,3630.8,3630.5,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012107528,0.27547,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012107727,0.8606,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012108126,1.086,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012109430,2.16204434,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012109631,2.16204434,3631.0,3630.9,2.3551659]
["bitfinex-derivatives","ETHF0:USTF0",1736012110239,3.2326512,3631.2,3630.9,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012110529,2.16204434,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012111128,2.16204434,3631.4,3631.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1736012111737,0.27539,3631.8,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736012111933,0.2754,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736012112133,0.27542,3631.4,3631.2,7.49059034]
["bitfinex-derivatives","ETHF0:USTF0",1736012112333,0.27542,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012112529,0.69202,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736012113334,0.27543,3631.2,3631.1,4.28279034]
["bitfinex-derivatives","ETHF0:USTF0",1736012113531,0.27543,3631.2,3631.1,3.60909034]
["bitfinex-derivatives","ETHF0:USTF0",1736012114336,0.27544,3631.1,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012114538,0.27544,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012114740,3.2078,3631.0,3630.6,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012115036,1.16395,3630.9,3630.6,6.75267274]
["bitfinex-derivatives","ETHF0:USTF0",1736012115437,0.27546,3630.8,3630.6,6.75267274]
["bitfinex-derivatives","ETHF0:USTF0",1736012115636,0.27546,3630.8,3630.3,10.71399042]
["bitfinex-derivatives","ETHF0:USTF0",1736012115637,0.27546,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012116235,3.32599434,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012116839,3.73579434,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012117031,1.57375,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012117433,1.2983,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012118344,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012118542,1.57376,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012119238,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012119447,1.2983,3630.9,3630.4,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012119740,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012121038,2.43751434,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012121339,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012121740,0.27548,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012122131,2.43752434,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012122633,2.43752434,3630.5,3629.8,7.16604274]
["bitfinex-derivatives","ETHF0:USTF0",1736012122634,2.16204434,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012123739,2.16204434,3630.6,3630.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012124138,2.43752434,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736012125244,0.27549,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012125438,0.27549,3630.5,3630.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012125439,0.27549,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012126145,2.16204434,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012126344,2.43752434,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012126646,0.27548,3630.5,3630.0,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012126843,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012127545,0.27548,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012128648,0.27548,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736012129446,0.27549,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012129651,0.27549,3630.4,3629.7,8.97541864]
["bitfinex-derivatives","ETHF0:USTF0",1736012129837,0.4068,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012130042,0.8118,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012130239,1.0873,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012131143,1.0873,3630.3,3629.7,8.97541864]
["bitfinex-derivatives","ETHF0:USTF0",1736012131144,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012131349,0.27552,3630.0,3629.6,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012131550,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012132246,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012134146,3.2078,3630.3,3629.9,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012134356,2.16204434,3630.5,3630.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736012134643,2.16204434,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012134847,2.43752434,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012135044,2.16204434,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012135350,3.2326512,3630.6,3630.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736012135351,0.27548,3630.6,3630.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736012135544,0.27548,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736012135745,0.4403,3630.5,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736012136749,0.71578,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012137649,0.71578,3630.5,3629.8,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012137650,0.4403,3630.5,3629.8,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012137955,3.2078,3630.3,3629.5,3.2048159]
["bitfinex-derivatives","ETHF0:USTF0",1736012138352,3.4833,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012138753,3.2078,3630.3,3629.5,3.2048159]
["bitfinex-derivatives","ETHF0:USTF0",1736012138958,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012139246,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012139646,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012139849,3.2078,3629.7,3629.4,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012140051,0.27557,3629.4,3629.2,6.75277274]
["bitfinex-derivatives","ETHF0:USTF0",1736012140249,0.27556,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736012140454,0.69555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012141454,0.42,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012142345,3.2078,3629.7,3629.5,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012142547,3.2078,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012145457,3.48335,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012145658,0.27555,3629.6,3629.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012145856,3.2078,3629.7,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012146158,0.27555,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012147257,0.27556,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012148353,3.2078,3629.7,3629.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012148747,3.2078,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012151158,3.2078,3629.7,3629.6,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1736012151851,0.419,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012152251,0.8509,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012152252,2.16204434,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012152651,0.4067,3630.5,3630.2,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012152859,0.68218,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012153862,0.4067,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012155958,0.68218,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012156159,0.4067,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012165062,0.68218,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012165265,0.4067,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012167064,0.68218,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012167264,3.88998,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012167961,3.6145,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012168168,0.27552,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012168563,0.27552,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012169168,0.27552,3630.1,3629.9,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012169470,0.8124,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012169875,1.08792,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012170163,0.27554,3629.7,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012170470,0.8124,3630.0,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012170471,0.27554,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012170766,0.27556,3629.4,3629.3,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012170968,1.36156,3629.4,3629.3,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012172071,4.3186512,3629.4,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012172271,4.4851,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012173375,6.64857129,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012173873,6.64857129,3629.3,3628.7,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012174372,4.4851,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012175273,4.4851,3629.3,3628.6,6.47720274]
["bitfinex-derivatives","ETHF0:USTF0",1736012175572,0.27559,3629.1,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736012176171,0.27558,3629.2,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736012176373,0.27558,3629.2,3628.5,6.92290274]
["bitfinex-derivatives","ETHF0:USTF0",1736012176374,4.4851,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012176671,4.76068,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012176872,4.76068,3629.3,3628.5,6.92290274]
["bitfinex-derivatives","ETHF0:USTF0",1736012176873,4.76068,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012178277,4.76068,3629.3,3628.7,2.0797159]
["bitfinex-derivatives","ETHF0:USTF0",1736012178480,4.76068,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012178676,4.76068,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012179479,4.4851,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012179679,1.2773,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012180479,1.55287,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012181384,1.2773,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012181887,2.16347129,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012182178,2.16347129,3629.6,3629.5,2.3552759]
["bitfinex-derivatives","ETHF0:USTF0",1736012182585,1.48987129,3629.6,3629.5,2.3552759]
["bitfinex-derivatives","ETHF0:USTF0",1736012182779,0.81627129,3629.6,3629.5,2.3552759]
["bitfinex-derivatives","ETHF0:USTF0",1736012183182,0.81627129,3629.6,3629.5,5.5630759]
["bitfinex-derivatives","ETHF0:USTF0",1736012183379,1.086,3630.3,3629.5,5.2875159]
["bitfinex-derivatives","ETHF0:USTF0",1736012183684,4.3688312,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012184675,3.6512512,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012184985,3.2326512,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012185278,6.8653512,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012185788,3.6575512,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012186477,0.4249,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736012189677,0.8613,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736012193587,0.8613,3631.3,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012193982,0.8613,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736012194590,0.8613,3631.3,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012194891,0.8613,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736012195093,0.8613,3631.3,3630.4,1.76638135]
["bitfinex-derivatives","ETHF0:USTF0",1736012195094,0.27548,3630.5,3630.4,1.76638135]
["bitfinex-derivatives","ETHF0:USTF0",1736012195386,0.27551,3630.1,3630.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012195584,3.48331,3630.1,3630.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012196492,5.5630259,3630.1,3630.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012196991,5.2875159,3630.1,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012197190,0.27553,3629.9,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012198989,0.8744,3630.0,3629.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736012199194,0.71519,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012199390,0.2755,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012200287,0.8806,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012201489,1.15609,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012201796,1.15609,3630.4,3630.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012201995,0.8806,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012202198,1.15609,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012202895,0.8806,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012203196,0.8806,3630.4,3629.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736012203397,1.15609,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012204292,0.8806,3630.4,3629.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736012204603,1.15609,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736012205498,1.15609,3630.4,3629.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736012205499,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012206687,0.27552,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012206892,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012207502,0.4081,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012208189,0.4081,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012208190,5.6956159,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012208386,5.6956159,3630.0,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012208598,0.27555,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012208799,0.8744,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012209096,3.6159,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012209297,0.448,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012209495,0.448,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012211896,0.72353,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012212296,0.27553,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736012212602,0.72353,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012212902,0.4115,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012214394,0.4115,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736012216699,0.448,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012217002,0.448,3629.9,3629.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736012217003,3.2078,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012217907,3.634,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012219208,5.9892359,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012220001,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012220602,5.7137159,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012220801,2.0797159,3629.7,3628.9,3.89681]
["bitfinex-derivatives","ETHF0:USTF0",1736012221004,2.0797159,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012221206,2.3553059,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736012221403,2.0797159,3629.1,3628.7,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012221598,3.2078,3629.2,3628.7,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012221599,2.3553259,3628.8,3628.7,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012221806,5.5631259,3628.8,3628.7,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012223403,5.5631259,3628.8,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012223404,5.2875159,3628.8,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012223604,0.71822,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012223803,0.4315,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012225807,0.4315,3628.6,3627.8,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736012226005,0.70713,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012226805,0.4315,3628.6,3627.8,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736012227111,0.4315,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012228711,0.4315,3628.6,3628.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736012228907,0.4315,3628.6,3627.8,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736012229111,0.70713,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012229916,0.4315,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012238218,0.4315,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012238511,0.27564,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012238718,0.70713,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012238914,0.4315,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012239512,0.70712,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012241913,0.4315,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012242220,0.4315,3628.6,3627.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736012242517,0.70713,3628.6,3627.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736012243422,0.70713,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012243814,0.4315,3628.6,3627.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736012244117,0.27565,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012244426,0.27564,3628.4,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012244719,0.4223,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012247513,0.27569,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012247822,0.27569,3627.8,3627.7,0.31623627]
["bitfinex-derivatives","ETHF0:USTF0",1736012248025,0.68999,3627.8,3627.7,0.31623627]
["bitfinex-derivatives","ETHF0:USTF0",1736012248716,0.68999,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012249522,0.4143,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012250019,0.4143,3627.8,3627.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736012250224,0.4115,3627.7,3627.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736012250518,0.27571,3627.5,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012251625,0.2757,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012252023,0.4115,3627.7,3627.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736012252328,0.4115,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012254524,0.4143,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012273031,2.4940159,3627.8,3627.5,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012273329,2.4940159,3627.8,3627.5,4.5720179]
["bitfinex-derivatives","ETHF0:USTF0",1736012273330,0.2757,3627.6,3627.5,4.5720179]
["bitfinex-derivatives","ETHF0:USTF0",1736012273931,0.4306,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012274624,0.70629,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012275025,0.4306,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012277234,0.70629,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012277533,0.70629,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012277732,0.70629,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012279626,0.4306,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012281730,3.6221,3627.8,3627.3,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012281926,3.6221,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012282126,3.6221,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012284938,3.6221,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012284939,0.27569,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012285138,5.7018159,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012285438,5.7018159,3627.8,3627.4,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012285644,0.27571,3627.6,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012286736,0.27572,3627.4,3627.3,4.5720379]
["bitfinex-derivatives","ETHF0:USTF0",1736012286934,2.5194159,3627.5,3627.3,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012287139,0.27572,3627.4,3627.3,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012288032,0.27574,3627.1,3627.0,4.5720579]
["bitfinex-derivatives","ETHF0:USTF0",1736012288227,2.0797159,3627.1,3627.0,4.5720579]
["bitfinex-derivatives","ETHF0:USTF0",1736012288741,2.4933159,3627.1,3627.0,4.5720579]
["bitfinex-derivatives","ETHF0:USTF0",1736012289734,2.7690559,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012289935,2.4933159,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012291134,0.4136,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012292234,0.68934,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012292437,0.4136,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012292634,2.7690559,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012293536,0.27575,3626.9,3626.8,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012293742,3.48355,3626.9,3626.8,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012294542,3.2078,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012294843,0.27577,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012295441,0.69087,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012296641,0.69087,3626.7,3626.4,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012296642,0.27578,3626.5,3626.4,4.2963179]
["bitfinex-derivatives","ETHF0:USTF0",1736012296943,0.27579,3626.4,3626.3,5.22963513]
["bitfinex-derivatives","ETHF0:USTF0",1736012297148,0.27579,3626.4,3626.3,5.11563912]
["bitfinex-derivatives","ETHF0:USTF0",1736012297540,0.2758,3626.3,3626.2,5.11563912]
["bitfinex-derivatives","ETHF0:USTF0",1736012298543,0.27581,3626.1,3626.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012298740,5.5633259,3626.1,3626.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012299154,0.27582,3626.0,3625.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1736012299352,2.0797159,3625.4,3625.3,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736012299550,3.1667159,3625.4,3625.3,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736012300450,3.1667159,3625.4,3625.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736012300746,6.6503859,3625.4,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736012300955,0.27588,3625.3,3625.1,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1736012301347,0.27588,3625.3,3625.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736012301758,0.27588,3625.3,3625.1,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1736012302049,6.3745159,3625.4,3625.1,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1736012302256,6.3745159,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012304846,3.1667159,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012305953,2.0797159,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012306154,2.0797159,3626.0,3625.2,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1736012306451,3.4425359,3626.0,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736012306657,3.4425359,3626.0,3625.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736012306658,3.1667159,3626.0,3625.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736012306961,3.4425459,3626.0,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736012307166,0.27583,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012307658,3.4425459,3626.0,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012307850,0.27583,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012309055,3.48363,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012311654,0.27583,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012314956,0.68543,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012315864,0.27583,3625.9,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012325174,3.2078,3626.0,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012325358,0.4096,3626.2,3625.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736012325359,0.27582,3626.1,3625.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1736012325565,1.36282,3626.1,3626.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736012333069,1.087,3626.1,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012333274,0.27586,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012333478,0.27586,3625.6,3625.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736012333773,0.27586,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012334875,0.27585,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012337273,0.27585,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012340071,0.27585,3625.6,3625.3,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1736012340380,0.27586,3625.6,3625.3,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1736012340877,0.27587,3625.4,3625.3,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1736012342175,2.43313844,3625.4,3625.3,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1736012343173,3.52013844,3625.4,3625.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736012343475,0.27589,3625.1,3625.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012343775,1.28061813,3625.1,3625.0,8.59380906]
["bitfinex-derivatives","ETHF0:USTF0",1736012344773,0.2759,3625.0,3624.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736012346169,2.4453806,3625.0,3624.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736012346569,2.4453806,3625.0,3624.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736012347979,2.4453806,3625.0,3624.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736012348277,2.4453806,3625.0,3624.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736012352185,2.1694806,3625.0,3624.9,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736012352684,1.4948806,3625.0,3624.9,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1736012352885,3.24271196,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736012353085,2.1684958,3625.1,3625.0,2.50283291]
["bitfinex-derivatives","ETHF0:USTF0",1736012353384,2.56811196,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736012354481,0.4466,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736012354986,4.32361594,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012356187,0.2758,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012356490,0.2758,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736012356786,0.70769,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012357186,0.27579,3626.5,3625.8,2.67613291]
["bitfinex-derivatives","ETHF0:USTF0",1736012357789,0.8522,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012358791,0.27578,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012359088,1.12798,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012359284,1.12798,3626.6,3625.8,3.36573291]
["bitfinex-derivatives","ETHF0:USTF0",1736012359484,0.8522,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012361694,3.2078,3626.8,3626.4,2.22693291]
["bitfinex-derivatives","ETHF0:USTF0",1736012361886,3.2078,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012362193,4.73981594,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012362587,4.32361594,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012363086,0.8457,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012363481,0.4314,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012363893,4.32361594,3627.6,3627.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736012364089,4.32361594,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012364489,0.8618,3627.8,3627.1,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1736012364691,0.8618,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012367488,1.13749,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012367693,3.2078,3627.7,3626.7,8.72566416]
["bitfinex-derivatives","ETHF0:USTF0",1736012367894,0.27571,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012368095,0.4176,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012371998,0.8618,3627.8,3627.1,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1736012372190,0.8618,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012396809,0.4314,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012405607,0.4314,3627.8,3627.7,1.27918692]
["bitfinex-derivatives","ETHF0:USTF0",1736012405811,4.32361594,3628.2,3627.7,5.90402384]
["bitfinex-derivatives","ETHF0:USTF0",1736012406011,4.32361594,3628.2,3628.1,1.27915692]
["bitfinex-derivatives","ETHF0:USTF0",1736012406618,4.066,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012410221,0.8582,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012411421,0.8582,3628.3,3627.9,6.77440125]
["bitfinex-derivatives","ETHF0:USTF0",1736012411422,3.08109363,3628.3,3627.9,6.77440125]
["bitfinex-derivatives","ETHF0:USTF0",1736012411609,0.27567,3628.0,3627.9,6.77441125]
["bitfinex-derivatives","ETHF0:USTF0",1736012413120,0.27567,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012413416,4.59928594,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012415416,4.32361594,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012417117,4.32361594,3628.1,3627.5,6.49873125]
["bitfinex-derivatives","ETHF0:USTF0",1736012417422,0.2757,3627.6,3627.5,6.77443125]
["bitfinex-derivatives","ETHF0:USTF0",1736012418311,3.52817977,3627.6,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012419217,3.97007977,3627.6,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012419823,0.27571,3627.5,3627.4,4.60848993]
["bitfinex-derivatives","ETHF0:USTF0",1736012420019,0.27571,3627.5,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012421222,3.52787997,3627.5,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012424114,3.25216997,3627.5,3627.2,4.33277993]
["bitfinex-derivatives","ETHF0:USTF0",1736012424427,0.27572,3627.3,3627.2,3.65847993]
["bitfinex-derivatives","ETHF0:USTF0",1736012426122,4.32361594,3627.4,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012426327,0.70073,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012426528,0.27574,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012426729,0.4401,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012427631,0.8479,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012430525,1.12365,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012431730,0.8479,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012437927,0.27578,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012438131,0.27578,3626.5,3626.4,6.77452125]
["bitfinex-derivatives","ETHF0:USTF0",1736012439434,0.27578,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012440137,4.95073789,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012440338,3.67061487,3626.6,3625.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736012440633,0.27579,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012440835,0.4201,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012441030,0.4201,3626.6,3625.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736012441230,0.4201,3626.6,3625.7,9.65442023]
["bitfinex-derivatives","ETHF0:USTF0",1736012441231,0.27581,3626.2,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012441633,0.4201,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012447939,3.2078,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012449245,3.4836,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012450642,3.2078,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012452744,3.4836,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012454048,3.2078,3626.3,3625.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736012454250,3.4836,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012455950,3.8984,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012456349,3.6226,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012458347,3.8984,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012458548,4.3255,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012458757,4.0497,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012460048,0.8419,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012461148,1.1177,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012462261,2.12215585,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012463555,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012465355,1.84635585,3626.3,3625.7,1.00445585]
["bitfinex-derivatives","ETHF0:USTF0",1736012465553,1.00445585,3625.8,3625.3,4.21225585]
["bitfinex-derivatives","ETHF0:USTF0",1736012465853,3.2078,3626.1,3625.3,4.21225585]
["bitfinex-derivatives","ETHF0:USTF0",1736012465854,1.00445585,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012466158,1.28032585,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012466661,1.00445585,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012467065,1.00445585,3625.4,3625.2,6.49873125]
["bitfinex-derivatives","ETHF0:USTF0",1736012467458,1.00445585,3625.4,3625.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736012468359,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012470164,3.2078,3625.6,3625.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736012470350,0.27588,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012470757,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012477975,0.27587,3625.4,3625.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736012477976,0.27588,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012478165,2.22675851,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012478373,2.22675851,3625.1,3624.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736012478572,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012478768,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736012479574,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012479873,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736012485077,1.9559,3625.0,3624.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736012485276,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012485479,0.27591,3624.9,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012485671,0.68203,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012486375,0.27593,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012488173,0.4061,3624.7,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012488374,0.27593,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012488572,1.41137579,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012488777,1.00527579,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012489076,1.28124579,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012489277,2.50454579,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012489470,2.22857579,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012490882,2.50454579,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012491176,2.50454579,3624.0,3623.4,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736012491177,2.22857579,3624.0,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012491382,1.28129579,3623.4,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012491580,1.28129579,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012491581,1.28129579,3623.4,3623.2,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1736012491882,1.28129579,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012492183,0.27603,3623.3,3623.1,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1736012492685,0.27603,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012492982,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012493182,2.28397579,3623.4,3622.9,1.43667579]
["bitfinex-derivatives","ETHF0:USTF0",1736012493381,2.55999579,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012494180,1.55472,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012494477,0.27603,3623.3,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012494683,1.2787,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012494985,1.55472,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012495486,1.55472,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012495687,1.2787,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012496288,1.36302,3623.5,3622.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736012496586,1.36302,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012496787,1.36302,3623.5,3622.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736012496986,1.36302,3623.5,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012497280,1.087,3623.5,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012497488,1.36302,3623.5,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012497784,1.36302,3623.5,3622.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736012497979,1.087,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012498380,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012498687,4.2948,3623.7,3623.0,5.28832564]
["bitfinex-derivatives","ETHF0:USTF0",1736012498988,4.2948,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012501277,3.2078,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012509195,3.4838,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012509594,3.2078,3623.7,3623.0,5.28832564]
["bitfinex-derivatives","ETHF0:USTF0",1736012509793,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012510901,0.27602,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012511193,0.71712,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012511392,0.4411,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012511700,0.71712,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012512600,0.4411,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012513792,3.2078,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012516801,3.4838,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012517302,3.2078,3623.7,3623.2,1.00572254]
["bitfinex-derivatives","ETHF0:USTF0",1736012517494,1.00572254,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012518198,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012518701,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012519201,0.69413,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736012520897,1.42382254,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012521105,1.42382254,3623.3,3622.3,7.18898125]
["bitfinex-derivatives","ETHF0:USTF0",1736012521106,0.27606,3623.0,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736012521999,1.15154,3623.2,3622.8,1.00572254]
["bitfinex-derivatives","ETHF0:USTF0",1736012522205,1.15154,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012522506,0.4359,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012522704,3.6259,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012522897,3.6259,3623.3,3623.2,1.28176254]
["bitfinex-derivatives","ETHF0:USTF0",1736012523298,0.4181,3623.3,3623.2,1.28176254]
["bitfinex-derivatives","ETHF0:USTF0",1736012523501,0.4181,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012525199,1.69985254,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736012526400,0.27604,3623.2,3622.6,4.21352254]
["bitfinex-derivatives","ETHF0:USTF0",1736012526602,1.00572254,3623.0,3622.6,4.21352254]
["bitfinex-derivatives","ETHF0:USTF0",1736012526900,0.875,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012528203,1.15106,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012530913,0.875,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012531503,1.15106,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012533005,0.875,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012533410,3.03721381,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012534709,0.875,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012535910,3.03721381,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736012537710,2.16221381,3622.9,3622.8,1.28179254]
["bitfinex-derivatives","ETHF0:USTF0",1736012538109,2.61753487,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736012538411,1.07813487,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736012538709,7.48082907,3623.9,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012538710,1.07813487,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012540112,1.07813487,3623.5,3623.4,1.28174254]
["bitfinex-derivatives","ETHF0:USTF0",1736012540314,1.00572254,3623.7,3623.4,12.31314152]
["bitfinex-derivatives","ETHF0:USTF0",1736012540514,1.00572254,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012540906,1.00572254,3623.7,3623.4,11.30741898]
["bitfinex-derivatives","ETHF0:USTF0",1736012541108,1.28173254,3623.5,3623.4,11.30741898]
["bitfinex-derivatives","ETHF0:USTF0",1736012542014,1.28174254,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012542213,0.27601,3623.6,3623.0,6.50904494]
["bitfinex-derivatives","ETHF0:USTF0",1736012542516,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012542814,9.61186082,3623.7,3623.0,6.50904494]
["bitfinex-derivatives","ETHF0:USTF0",1736012542815,0.27601,3623.5,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736012543412,5.28824488,3623.7,3623.1,11.41478605]
["bitfinex-derivatives","ETHF0:USTF0",1736012543607,0.27601,3623.6,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012544212,1.36201,3623.6,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012544711,1.086,3623.6,3623.0,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012545018,4.32361594,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736012545616,0.438,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736012546111,4.32361594,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736012546717,4.32361594,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736012548119,0.27595,3624.4,3623.8,5.02905058]
["bitfinex-derivatives","ETHF0:USTF0",1736012548309,0.27596,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736012549921,0.27596,3624.3,3623.8,4.33908058]
["bitfinex-derivatives","ETHF0:USTF0",1736012549922,4.59955594,3624.5,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736012550921,0.27594,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736012551421,8.18159082,3624.6,3623.8,4.33908058]
["bitfinex-derivatives","ETHF0:USTF0",1736012551719,7.90566082,3624.6,3623.8,4.33908058]
["bitfinex-derivatives","ETHF0:USTF0",1736012552023,0.27594,3624.5,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736012552709,0.27594,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736012553021,0.69154,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736012558539,1.11904,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736012559938,0.8431,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736012561137,0.4275,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736012561331,4.76881594,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012562235,0.4124,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736012562437,4.32361594,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736012563153,0.4452,3625.2,3624.5,5.97809488]
["bitfinex-derivatives","ETHF0:USTF0",1736012563336,0.4452,3625.2,3624.5,5.28824488]
["bitfinex-derivatives","ETHF0:USTF0",1736012563741,0.4452,3625.2,3624.5,5.97808488]
["bitfinex-derivatives","ETHF0:USTF0",1736012563939,0.27589,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736012564139,0.2759,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736012564542,2.52564488,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012564737,0.27593,3624.6,3624.5,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1736012564938,2.08044488,3624.9,3624.5,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1736012564939,0.27592,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012565143,1.14982,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012565344,0.27592,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012565545,0.70152,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736012566549,0.8739,3624.8,3624.5,5.28824488]
["bitfinex-derivatives","ETHF0:USTF0",1736012566846,0.8739,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012567542,0.4297,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736012567741,2.22847,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012568849,1.14247,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012569249,0.8666,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012569647,1.14247,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012570751,0.8666,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736012574551,3.2078,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012575055,0.4127,3625.8,3625.5,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012575350,0.4127,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736012576651,0.8557,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012580552,1.13151,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012580747,0.8557,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012583761,0.4477,3626.5,3625.8,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012584056,0.4477,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012585855,0.4449,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012586054,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012586055,0.862,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012587254,0.862,3627.3,3627.2,2.35617488]
["bitfinex-derivatives","ETHF0:USTF0",1736012589749,0.4476,3627.6,3627.2,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012589959,0.4193,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012592559,0.27574,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012593458,0.27574,3627.2,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012593662,0.27574,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012593961,3.2078,3627.4,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012594162,0.27574,3627.2,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012595160,0.27573,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012595358,3.48352,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012595561,0.27572,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012595952,0.27573,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012597261,0.27574,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012597559,0.4321,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012597761,0.8715,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012598160,0.8715,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012598360,0.27577,3626.8,3626.6,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736012598563,0.27577,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012599464,0.27577,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012600564,0.27579,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736012600865,2.51404488,3626.9,3626.0,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012601159,0.8663,3626.4,3625.7,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012601363,0.7023,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012601765,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012618158,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012618362,0.7023,3626.3,3625.7,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012618363,0.4265,3626.3,3625.7,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012618572,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012618869,0.4265,3626.3,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736012619067,0.27582,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736012619369,0.27582,3626.1,3625.5,7.54688058]
["bitfinex-derivatives","ETHF0:USTF0",1736012619370,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012620367,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012624271,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012627673,0.4265,3626.3,3625.9,2.08044488]
["bitfinex-derivatives","ETHF0:USTF0",1736012627867,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012629074,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012629482,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012632279,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012634280,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012634484,0.7023,3626.3,3625.8,4.33908058]
["bitfinex-derivatives","ETHF0:USTF0",1736012634485,0.4265,3626.3,3625.8,4.33908058]
["bitfinex-derivatives","ETHF0:USTF0",1736012634787,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012635479,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012636489,0.7023,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012637983,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012638787,3.65488364,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012641788,0.4265,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012641986,0.4265,3626.3,3626.2,2.35625488]
["bitfinex-derivatives","ETHF0:USTF0",1736012642183,3.22838364,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736012643492,3.22838364,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012643692,3.22838364,3626.6,3626.5,5.56402488]
["bitfinex-derivatives","ETHF0:USTF0",1736012644794,3.22838364,3626.9,3626.5,10.18267951]
["bitfinex-derivatives","ETHF0:USTF0",1736012645092,3.22838364,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012646186,0.4104,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012646388,0.27575,3626.9,3626.8,4.89443463]
["bitfinex-derivatives","ETHF0:USTF0",1736012647794,0.27576,3626.8,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012648089,3.6182,3627.0,3626.5,9.70028984]
["bitfinex-derivatives","ETHF0:USTF0",1736012648293,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012650190,0.27576,3626.9,3626.8,1.27969905]
["bitfinex-derivatives","ETHF0:USTF0",1736012651197,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012652399,0.27576,3626.9,3626.8,4.60262741]
["bitfinex-derivatives","ETHF0:USTF0",1736012653394,3.6182,3627.0,3626.8,4.60262741]
["bitfinex-derivatives","ETHF0:USTF0",1736012653599,3.89395,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012659906,0.68615,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012663005,0.4104,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012663206,0.8159,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012665002,1.09165,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012665407,0.8159,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012665916,1.09165,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012666118,0.8159,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012666318,1.09165,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012666718,0.8159,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012669425,0.8159,3627.0,3626.9,4.60261741]
["bitfinex-derivatives","ETHF0:USTF0",1736012670025,1.09165,3627.0,3626.9,4.60261741]
["bitfinex-derivatives","ETHF0:USTF0",1736012670328,0.8159,3627.0,3626.9,4.60261741]
["bitfinex-derivatives","ETHF0:USTF0",1736012670728,1.09165,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012671023,0.8159,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012674823,0.8159,3627.0,3626.9,4.60261741]
["bitfinex-derivatives","ETHF0:USTF0",1736012676226,2.09558905,3627.0,3626.9,4.60261741]
["bitfinex-derivatives","ETHF0:USTF0",1736012676422,2.09558905,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012677124,1.81983905,3627.0,3626.6,7.49642889]
["bitfinex-derivatives","ETHF0:USTF0",1736012677326,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012678123,0.27576,3626.9,3626.8,4.60285763]
["bitfinex-derivatives","ETHF0:USTF0",1736012679519,0.27576,3626.9,3626.8,4.32709763]
["bitfinex-derivatives","ETHF0:USTF0",1736012681720,0.27576,3626.9,3626.8,0.41789763]
["bitfinex-derivatives","ETHF0:USTF0",1736012682120,0.27578,3626.6,3626.5,0.41789763]
["bitfinex-derivatives","ETHF0:USTF0",1736012682317,5.57251905,3626.6,3626.5,0.41789763]
["bitfinex-derivatives","ETHF0:USTF0",1736012683119,5.97901905,3626.6,3626.5,0.41789763]
["bitfinex-derivatives","ETHF0:USTF0",1736012683717,5.97901905,3626.6,3626.2,6.76828984]
["bitfinex-derivatives","ETHF0:USTF0",1736012683718,9.2896934,3626.6,3626.0,1.44603905]
["bitfinex-derivatives","ETHF0:USTF0",1736012683921,1.00393905,3626.3,3626.0,1.44603905]
["bitfinex-derivatives","ETHF0:USTF0",1736012684121,1.27973905,3626.3,3626.0,1.44603905]
["bitfinex-derivatives","ETHF0:USTF0",1736012684322,1.27973905,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012684830,1.27973905,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012686228,2.13083905,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012692933,2.13083905,3626.3,3626.0,1.44603905]
["bitfinex-derivatives","ETHF0:USTF0",1736012693238,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012694328,3.52713895,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012696826,3.25132895,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012697031,3.52713895,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012698135,3.25132895,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736012698741,3.25132895,3626.2,3626.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1736012699441,2.16649673,3626.4,3626.1,5.11061874]
["bitfinex-derivatives","ETHF0:USTF0",1736012699637,2.16649673,3626.4,3626.3,1.27973905]
["bitfinex-derivatives","ETHF0:USTF0",1736012701239,5.37429673,3626.4,3626.0,6.93458984]
["bitfinex-derivatives","ETHF0:USTF0",1736012701440,1.27974905,3626.1,3626.0,6.93458984]
["bitfinex-derivatives","ETHF0:USTF0",1736012701639,1.27974905,3626.1,3626.0,6.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1736012703341,0.27584,3625.8,3625.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736012703945,0.70294,3625.8,3625.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736012704445,0.4271,3625.8,3625.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736012705145,0.4271,3625.8,3625.7,1.71347905]
["bitfinex-derivatives","ETHF0:USTF0",1736012705844,2.59375638,3625.8,3625.7,1.71347905]
["bitfinex-derivatives","ETHF0:USTF0",1736012707244,0.4271,3625.8,3625.7,1.71347905]
["bitfinex-derivatives","ETHF0:USTF0",1736012709051,0.8334,3625.8,3625.7,1.71347905]
["bitfinex-derivatives","ETHF0:USTF0",1736012711041,0.8334,3625.8,3625.4,0.2260327]
["bitfinex-derivatives","ETHF0:USTF0",1736012711244,1.00393905,3625.5,3625.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736012711448,0.70997,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012712744,0.4341,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012714744,0.4341,3625.4,3625.3,1.27980905]
["bitfinex-derivatives","ETHF0:USTF0",1736012714946,2.16517098,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736012716047,1.00393905,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012716351,1.27978905,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012717952,0.27585,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736012719344,3.16911003,3625.7,3625.3,1.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1736012719547,3.44496003,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736012720450,2.16517098,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736012720848,2.16517098,3625.7,3625.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1736012721343,1.54530098,3625.7,3625.6,4.90558905]
["bitfinex-derivatives","ETHF0:USTF0",1736012721547,2.16496832,3626.1,3625.6,9.62973905]
["bitfinex-derivatives","ETHF0:USTF0",1736012721759,2.16496832,3626.1,3626.0,4.48755905]
["bitfinex-derivatives","ETHF0:USTF0",1736012722256,2.16496832,3626.1,3626.0,5.70863914]
["bitfinex-derivatives","ETHF0:USTF0",1736012723255,1.2891,3626.6,3626.0,10.16700396]
["bitfinex-derivatives","ETHF0:USTF0",1736012723450,0.8776,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012723858,0.4357,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012724250,0.8801,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012724654,0.4419,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012724855,7.54594839,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012725051,7.96374839,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012725252,4.75594839,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012725657,5.19844839,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012725959,0.8603,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012729667,0.8603,3627.4,3626.6,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012729965,0.8603,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012731964,3.2078,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012733468,0.4485,3627.9,3627.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736012733772,0.4485,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012735863,0.4485,3627.9,3627.2,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012736065,0.4225,3627.8,3627.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736012736266,0.4152,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012736461,0.27571,3627.6,3627.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736012736670,0.27571,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012736870,0.4152,3627.7,3627.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736012737058,0.6909,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012738259,0.4152,3627.7,3627.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736012738464,0.2757,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012739865,0.6909,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012740672,0.6909,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012741266,0.4152,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012742475,3.6563,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012743972,3.93198,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012745376,3.6563,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012746275,3.93198,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012747776,0.4485,3627.9,3627.8,2.50070914]
["bitfinex-derivatives","ETHF0:USTF0",1736012747981,0.4258,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012749888,0.70145,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012750088,0.4258,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012752386,0.4258,3628.3,3627.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736012752591,0.4173,3628.2,3627.5,5.43281914]
["bitfinex-derivatives","ETHF0:USTF0",1736012752890,3.2078,3628.0,3627.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736012753793,0.27569,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012755082,3.2078,3628.0,3627.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736012755288,0.2757,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012755787,0.27571,3627.5,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012755989,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012756394,4.0745,3627.6,3627.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736012756594,0.27572,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012757394,4.0745,3627.6,3627.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736012757592,0.27572,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012758894,3.48352,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012759091,0.27572,3627.3,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012759496,3.2078,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012759497,5.43281914,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012759797,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012760390,1.084,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012760689,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736012760890,0.27575,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012761090,1.16345,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012761892,0.8877,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012763494,0.8877,3626.9,3626.3,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012763495,0.27576,3626.8,3626.3,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012763697,0.69856,3626.8,3626.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736012763899,0.69856,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012764501,2.64781914,3626.8,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012764693,0.27578,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736012764891,2.64781914,3626.8,3626.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736012765099,0.4228,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736012766495,0.4228,3626.8,3626.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736012766496,0.8877,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736012770398,4.33814839,3627.3,3626.6,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012770706,4.33814839,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012771807,4.5038,3627.4,3627.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736012772102,4.5038,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012772298,1.296,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012773411,1.57172,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012773605,1.296,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012773908,1.57172,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012774504,1.296,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012774807,1.57172,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012775306,1.296,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012776011,1.57172,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012781112,1.296,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012781312,4.33814839,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012781510,4.33814839,3627.7,3627.6,2.50071914]
["bitfinex-derivatives","ETHF0:USTF0",1736012782317,3.66364839,3627.7,3627.6,2.50071914]
["bitfinex-derivatives","ETHF0:USTF0",1736012782616,3.2459827,3628.1,3627.7,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1736012782915,3.2459827,3628.1,3628.0,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012783115,3.2459827,3628.1,3628.0,2.50068914]
["bitfinex-derivatives","ETHF0:USTF0",1736012784010,3.6937827,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012784510,3.9694227,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012784710,3.6937827,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012785615,0.4478,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012788617,0.4478,3628.4,3628.3,2.50066914]
["bitfinex-derivatives","ETHF0:USTF0",1736012789121,3.2459827,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012789612,3.2078,3628.7,3628.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736012789613,6.4537827,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012789813,3.2459827,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012791119,0.8488,3628.8,3628.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736012791120,0.8488,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012791417,1.12441,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012791607,0.27562,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012792528,6.31980184,3628.8,3627.8,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1736012792814,0.27563,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012793617,3.2078,3628.7,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012793816,6.4537827,3628.7,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012794019,0.27564,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012794820,0.27564,3628.5,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012794821,6.4537827,3628.7,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012795013,0.4368,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012795318,0.71244,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012795519,0.4368,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012797016,0.71244,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012797220,0.4368,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012806629,6.4537827,3628.7,3628.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736012806925,6.4537827,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012806926,3.2459827,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012807632,0.8488,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012808822,1.12441,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012809429,0.8488,3628.8,3628.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736012809630,0.8488,3628.8,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012809631,0.27563,3628.5,3628.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736012809932,0.27565,3628.3,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012810131,0.8468,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012810428,0.8468,3628.2,3627.8,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1736012810429,0.8468,3628.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012810628,2.22501914,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012810831,2.22501914,3628.1,3627.5,4.30508186]
["bitfinex-derivatives","ETHF0:USTF0",1736012811130,0.27568,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012816135,0.70358,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012816927,1.11727026,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012817339,0.27569,3627.8,3627.2,7.51288186]
["bitfinex-derivatives","ETHF0:USTF0",1736012817533,0.2757,3627.6,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012818033,0.27572,3627.3,3627.2,4.30508186]
["bitfinex-derivatives","ETHF0:USTF0",1736012818235,3.2078,3627.4,3627.1,4.30508186]
["bitfinex-derivatives","ETHF0:USTF0",1736012818538,0.4279,3627.3,3627.1,4.30508186]
["bitfinex-derivatives","ETHF0:USTF0",1736012818743,0.70363,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012819939,1.11732026,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012820337,0.84159026,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012821429,0.84159026,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012821634,0.84159026,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012821834,0.84159026,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012822137,1.11731026,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012823241,0.4279,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012824439,0.84164664,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012826032,4.08726111,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012826646,4.08726111,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012826840,0.27573,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012827139,4.08726111,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012827343,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736012829845,3.67351447,3627.3,3626.7,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012830043,3.67351447,3627.3,3627.0,2.22501914]
["bitfinex-derivatives","ETHF0:USTF0",1736012830240,3.67351447,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012831248,0.4279,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736012833052,3.24561447,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012834053,4.10211447,3627.5,3627.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736012834253,4.10211447,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012835544,0.8565,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012838350,3.24561447,3627.6,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736012838551,3.24561447,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736012839054,3.24561447,3627.6,3627.5,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1736012839453,3.24561447,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012839651,3.24561447,3627.8,3627.7,2.50070914]
["bitfinex-derivatives","ETHF0:USTF0",1736012841056,4.09631447,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012841957,4.50995081,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012843357,1.26433634,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012843955,1.53999634,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012844459,0.27569,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012845453,0.8507,3628.1,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012845857,0.27569,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012846757,0.68931634,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012847151,0.41363634,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736012847658,0.41363634,3627.9,3627.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1736012849359,3.65947555,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012850854,3.65947555,3628.0,3627.9,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736012851059,0.4383,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012852356,0.85192279,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012852754,0.41362279,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012852952,0.41362279,3628.1,3628.0,2.50068914]
["bitfinex-derivatives","ETHF0:USTF0",1736012853663,3.24583921,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012855065,3.659462,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012859567,3.24583921,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012860364,3.67723921,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012861564,0.84502969,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012862873,0.4314,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012863062,0.8432,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012864367,1.25682969,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012870273,1.25682969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012872273,1.53246969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012872772,1.25682969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012873563,1.53246969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012874770,1.25682969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012877373,0.41362969,3628.4,3628.3,1.27875693]
["bitfinex-derivatives","ETHF0:USTF0",1736012878670,3.24817934,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012878870,3.24817934,3628.6,3628.5,1.27873693]
["bitfinex-derivatives","ETHF0:USTF0",1736012880175,3.24817934,3628.6,3628.5,5.59363175]
["bitfinex-derivatives","ETHF0:USTF0",1736012881476,3.24817934,3628.6,3628.5,1.27873693]
["bitfinex-derivatives","ETHF0:USTF0",1736012882773,4.25128627,3628.6,3628.4,4.31489482]
["bitfinex-derivatives","ETHF0:USTF0",1736012882974,0.27563,3628.5,3628.4,3.64059482]
["bitfinex-derivatives","ETHF0:USTF0",1736012883477,0.27563,3628.5,3628.4,3.91623482]
["bitfinex-derivatives","ETHF0:USTF0",1736012884480,5.01239889,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736012885480,4.73676889,3628.5,3628.2,1.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1736012885683,0.4371,3628.4,3628.2,1.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1736012885984,0.27566,3628.1,3627.7,6.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1736012886176,0.4316,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012887283,0.84522969,3628.0,3627.9,1.27878693]
["bitfinex-derivatives","ETHF0:USTF0",1736012888280,0.84522969,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012888882,0.84522969,3628.0,3627.5,6.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1736012889177,0.4354,3627.9,3627.5,6.49248984]
["bitfinex-derivatives","ETHF0:USTF0",1736012889382,0.2757,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012890181,0.27569,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012890388,0.4383,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012892187,0.85192969,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012896387,0.41362969,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012896789,9.69e-06,3627.7,3627.6,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736012898080,2.16642383,3627.9,3627.6,9.39768264]
["bitfinex-derivatives","ETHF0:USTF0",1736012898286,2.16642383,3627.9,3627.8,5.7065847]
["bitfinex-derivatives","ETHF0:USTF0",1736012899790,2.16642383,3627.9,3627.8,16.58370307]
["bitfinex-derivatives","ETHF0:USTF0",1736012901185,3.24963575,3628.1,3627.8,16.58370307]
["bitfinex-derivatives","ETHF0:USTF0",1736012901386,3.24963575,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736012904488,0.4062,3628.5,3627.8,5.7065847]
["bitfinex-derivatives","ETHF0:USTF0",1736012904688,0.4062,3628.5,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012905396,0.4062,3628.5,3627.8,5.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1736012905582,0.27565,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736012905983,0.4062,3628.5,3627.8,5.4308947]
["bitfinex-derivatives","ETHF0:USTF0",1736012906186,3.48347,3628.1,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012906387,0.4135,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736012916301,0.4135,3628.0,3627.9,1.27889995]
["bitfinex-derivatives","ETHF0:USTF0",1736012917302,4.07663364,3628.0,3627.9,1.27889995]
["bitfinex-derivatives","ETHF0:USTF0",1736012924010,3.66313364,3628.0,3627.9,1.27889995]
["bitfinex-derivatives","ETHF0:USTF0",1736012924506,3.66313364,3628.0,3627.9,1.70709995]
["bitfinex-derivatives","ETHF0:USTF0",1736012925612,5.3959221,3628.7,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012925613,3.66313364,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736012925803,1.94144806,3628.3,3628.2,5.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1736012926005,0.35983806,3628.3,3628.2,9.48667995]
["bitfinex-derivatives","ETHF0:USTF0",1736012926310,8.06e-06,3628.3,3628.2,9.48667995]
["bitfinex-derivatives","ETHF0:USTF0",1736012926615,4.3231392,3628.7,3628.2,9.48667995]
["bitfinex-derivatives","ETHF0:USTF0",1736012926616,4.3231392,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736012926806,4.3231392,3628.7,3628.6,5.4898599]
["bitfinex-derivatives","ETHF0:USTF0",1736012927110,0.4414,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012927305,0.4414,3629.3,3629.2,1.27879995]
["bitfinex-derivatives","ETHF0:USTF0",1736012928312,0.4414,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736012948322,0.4414,3629.3,3629.2,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1736012950227,4.3231392,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736012950431,4.3231392,3630.5,3630.4,1.27698868]
["bitfinex-derivatives","ETHF0:USTF0",1736012952223,0.8315,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736012957327,3.2078,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012958120,3.2078,3631.6,3631.2,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012958319,3.2078,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736012958528,3.2078,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012959531,3.2078,3631.6,3631.5,2.49459751]
["bitfinex-derivatives","ETHF0:USTF0",1736012959730,0.8533,3631.7,3631.5,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012959931,0.8533,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012961426,0.8533,3631.7,3631.3,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012962127,0.8533,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012963934,0.8533,3631.7,3631.6,2.49459751]
["bitfinex-derivatives","ETHF0:USTF0",1736012972556,0.8533,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012972756,0.8533,3631.7,3631.6,2.49459751]
["bitfinex-derivatives","ETHF0:USTF0",1736012978641,0.8533,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736012978845,0.8533,3631.7,3631.6,2.49459751]
["bitfinex-derivatives","ETHF0:USTF0",1736012982645,0.8533,3631.7,3630.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736012982646,0.27542,3631.4,3630.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736012982840,3.6539,3631.3,3630.6,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012983245,0.27545,3631.0,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012983550,0.4491,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736012983745,0.4491,3630.9,3630.2,6.47229102]
["bitfinex-derivatives","ETHF0:USTF0",1736012984047,0.27549,3630.4,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012984245,0.4319,3630.3,3630.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012984448,0.7074,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736012984645,0.4319,3630.3,3630.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012984846,0.27551,3630.2,3630.0,2.49470751]
["bitfinex-derivatives","ETHF0:USTF0",1736012985045,0.69901,3630.1,3630.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736012985244,0.27552,3630.0,3629.7,2.49473751]
["bitfinex-derivatives","ETHF0:USTF0",1736012985444,0.4235,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012985445,0.69901,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736012985745,0.27552,3630.0,3629.7,2.49472751]
["bitfinex-derivatives","ETHF0:USTF0",1736012985947,0.4332,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012995355,0.4332,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736012995649,0.4332,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736012996849,0.27555,3629.7,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736012997153,0.27556,3629.5,3629.2,5.42699751]
["bitfinex-derivatives","ETHF0:USTF0",1736012997451,0.4056,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736013001855,0.4056,3629.4,3629.3,2.49476751]
["bitfinex-derivatives","ETHF0:USTF0",1736013003953,0.4056,3629.4,3629.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013004153,0.68117,3629.4,3629.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013004356,0.4056,3629.4,3629.0,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013004555,3.6426,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013004556,0.4348,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013004757,3.23313343,3630.3,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013004954,3.23313343,3630.3,3630.2,2.49469751]
["bitfinex-derivatives","ETHF0:USTF0",1736013005755,4.4649,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013005756,1.2571,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013005958,5.8406221,3630.9,3630.2,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013006158,0.8123,3630.8,3630.5,2.49467751]
["bitfinex-derivatives","ETHF0:USTF0",1736013007153,0.8123,3630.8,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736013007546,0.8123,3630.8,3630.2,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013007547,0.8123,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013016558,0.4447,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736013018868,0.4447,3630.9,3629.9,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1736013019062,0.27546,3630.8,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013019265,0.27549,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013019765,0.27546,3630.8,3629.9,2.90801751]
["bitfinex-derivatives","ETHF0:USTF0",1736013019966,0.27547,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736013020668,3.67474213,3630.9,3629.9,2.90801751]
["bitfinex-derivatives","ETHF0:USTF0",1736013020864,1.12668,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013021468,0.8512,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013023279,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013023468,7.35919751,3630.5,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013023668,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736013023976,0.27551,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013023977,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736013024175,3.50554213,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736013024672,3.23004213,3630.3,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013024879,0.27551,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736013025176,0.4391,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013025878,3.66914213,3630.2,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013026181,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013027184,0.68893138,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013027373,0.41342138,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013027971,0.41342138,3630.1,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013028388,0.4391,3630.2,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013028683,0.27552,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013028882,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736013029078,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013029981,0.69543,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013030890,1.10885138,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013031089,0.83332138,3629.9,3629.4,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013031290,0.4134,3629.8,3629.4,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013031487,0.4134,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013032289,0.82682138,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013032883,0.41342138,3629.8,3629.7,2.49473751]
["bitfinex-derivatives","ETHF0:USTF0",1736013033991,3.24689478,3629.8,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013034191,3.24689478,3629.8,3629.7,2.49473751]
["bitfinex-derivatives","ETHF0:USTF0",1736013035793,0.41342138,3630.0,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013035794,3.24689478,3630.0,3629.7,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013035990,3.24689478,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013037490,3.66031616,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013040189,0.41342138,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013040394,3.24689478,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013040597,3.24689478,3630.2,3630.1,2.49470751]
["bitfinex-derivatives","ETHF0:USTF0",1736013041593,2.97219478,3630.2,3630.1,2.49470751]
["bitfinex-derivatives","ETHF0:USTF0",1736013042102,4.0528,3631.1,3630.1,2.49470751]
["bitfinex-derivatives","ETHF0:USTF0",1736013042103,2.97219478,3630.7,3630.1,4.41214031]
["bitfinex-derivatives","ETHF0:USTF0",1736013042397,2.97219478,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013042598,2.97219478,3630.7,3630.3,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013042796,0.4368,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013042990,2.97219478,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013043191,2.97219478,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013043392,0.27545,3630.9,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013043598,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013044195,0.85012064,3631.0,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013044396,0.27545,3630.9,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013044798,0.41332064,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013046202,0.41332064,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736013048698,0.4368,3631.0,3630.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736013048899,0.4368,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736013050200,0.85010404,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736013050497,0.85010404,3631.0,3630.6,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013050702,0.85010404,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736013050998,1.12554404,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736013051406,0.68875404,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736013051604,0.68865,3630.8,3630.3,1.14334847]
["bitfinex-derivatives","ETHF0:USTF0",1736013051902,3.71350155,3630.9,3629.7,7.32088639]
["bitfinex-derivatives","ETHF0:USTF0",1736013051903,0.27553,3629.8,3629.7,7.32088639]
["bitfinex-derivatives","ETHF0:USTF0",1736013052108,4.56433,3629.8,3629.7,7.32088639]
["bitfinex-derivatives","ETHF0:USTF0",1736013052904,4.70210404,3629.8,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736013053101,3.2078,3629.4,3628.9,2.21919751]
["bitfinex-derivatives","ETHF0:USTF0",1736013053303,0.41330404,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013053503,0.68883404,3629.8,3629.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013053705,0.41330404,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013054408,4.60207421,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013055301,0.41345855,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013055901,0.41345855,3629.8,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013056107,0.27554,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013057212,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013057505,0.27555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013057906,0.68900855,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013058108,0.68900855,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013058307,0.41345855,3629.6,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013058508,0.41345855,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013058708,0.68900855,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013059105,0.27555,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013059711,0.27554,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013060114,5.01554276,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013060315,4.74000276,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013060615,0.41345855,3629.6,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013060815,0.41345855,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013061914,0.68899855,3629.7,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013062116,0.68899855,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013062117,0.41345855,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013062312,0.68899855,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013063216,0.68899855,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013063416,0.68899855,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013063811,0.68899855,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013064411,0.68899855,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013064918,0.27554,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013065312,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013065507,0.27554,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013065719,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013065920,5.18434421,3630.0,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013066219,0.27555,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013066418,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013066818,0.41347094,3629.9,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013067019,0.27554,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013067218,0.41347094,3629.9,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013067419,0.27555,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013068122,0.68902094,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013068417,0.68902094,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013068913,0.41347094,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013069117,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013069913,0.68901094,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013070113,0.68901094,3629.7,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013070521,0.68901094,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013070920,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013077727,0.27556,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013078921,0.27555,3629.6,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013083329,4.0656,3630.0,3629.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736013083634,4.0656,3630.0,3629.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736013083635,0.27558,3629.2,3629.1,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736013083835,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736013085135,2.43596088,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736013086428,0.27558,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736013086934,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013087834,2.43596088,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013089133,0.27558,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013091031,0.27558,3629.3,3628.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736013091231,0.27558,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013092338,1.27827134,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013093036,1.69178096,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013093237,1.41620096,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013093638,1.69177096,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013094233,1.41620096,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013094931,1.69177096,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013095329,0.41350962,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736013095629,4.32654421,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736013095835,4.32654421,3629.6,3629.5,1.27825134]
["bitfinex-derivatives","ETHF0:USTF0",1736013097232,4.32654421,3629.6,3629.5,5.38720694]
["bitfinex-derivatives","ETHF0:USTF0",1736013097233,2.16343642,3629.6,3629.5,5.38720694]
["bitfinex-derivatives","ETHF0:USTF0",1736013098439,2.16343642,3629.6,3629.5,4.3845156]
["bitfinex-derivatives","ETHF0:USTF0",1736013103347,2.16343642,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736013104542,4.54010132,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013106546,1.2965,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736013108550,3.24360132,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013110146,3.24360132,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736013111547,3.24360132,3630.1,3629.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736013111748,3.24360132,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736013115956,0.8713,3630.2,3629.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736013116162,0.8713,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013117259,4.52829627,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013119252,5.53045428,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013120764,2.28685296,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736013121674,4.95e-06,3630.2,3630.1,1.27766801]
["bitfinex-derivatives","ETHF0:USTF0",1736013121968,4.95e-06,3630.2,3630.1,4.91086801]
["bitfinex-derivatives","ETHF0:USTF0",1736013122169,4.32654421,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736013122358,4.32654421,3630.5,3630.4,1.27764801]
["bitfinex-derivatives","ETHF0:USTF0",1736013124168,2.16127594,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013127473,2.16127594,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736013128272,2.16127594,3630.8,3630.7,2.4949527]
["bitfinex-derivatives","ETHF0:USTF0",1736013128579,0.10526556,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736013128779,0.10526556,3630.9,3630.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1736013130267,0.8541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013136283,4.0619,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013143085,7.71710659,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013143281,4.50930659,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013144194,4.50930659,3631.4,3631.3,1.27678613]
["bitfinex-derivatives","ETHF0:USTF0",1736013144390,0.8541,3631.4,3631.3,1.27678613]
["bitfinex-derivatives","ETHF0:USTF0",1736013145393,0.8541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013149592,0.85574949,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013149892,4.06354949,3631.4,3630.7,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1736013150098,0.27543,3631.2,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736013150285,0.27543,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736013150595,0.27543,3631.2,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736013150795,0.27543,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736013150996,6.28265987,3631.4,3630.4,6.49282145]
["bitfinex-derivatives","ETHF0:USTF0",1736013151196,0.27542,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736013151399,0.27542,3631.3,3630.4,6.49282145]
["bitfinex-derivatives","ETHF0:USTF0",1736013151594,4.32654421,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736013153298,0.41332974,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736013153700,0.41332974,3631.3,3631.2,2.49454038]
["bitfinex-derivatives","ETHF0:USTF0",1736013154894,4.3281937,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013154895,0.00164949,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013155100,0.00164949,3631.4,3631.3,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1736013161820,0.00164949,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013165010,0.00164949,3631.4,3631.3,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736013168309,0.00164949,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013170305,3.65355122,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013173410,0.41484926,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013174818,0.00164949,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013176712,0.41484926,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013181309,4.74139347,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013183619,0.41484926,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013188225,0.41484926,3631.4,3631.3,1.27661788]
["bitfinex-derivatives","ETHF0:USTF0",1736013189333,0.00164949,3631.4,3631.3,5.44455877]
["bitfinex-derivatives","ETHF0:USTF0",1736013190328,0.00164949,3631.4,3631.3,6.66192039]
["bitfinex-derivatives","ETHF0:USTF0",1736013192024,4.32654421,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013192222,4.32654421,3632.0,3631.9,5.7017295]
["bitfinex-derivatives","ETHF0:USTF0",1736013192425,3.65274421,3632.0,3631.9,5.7017295]
["bitfinex-derivatives","ETHF0:USTF0",1736013194122,0.41309963,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013194316,0.84639963,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013195925,1.12171963,3632.7,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013196126,0.8782,3632.6,3632.2,2.2185595]
["bitfinex-derivatives","ETHF0:USTF0",1736013196322,1.15353,3632.6,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013196831,1.15353,3632.6,3632.0,4.32127533]
["bitfinex-derivatives","ETHF0:USTF0",1736013196832,0.27536,3632.2,3632.0,4.32127533]
["bitfinex-derivatives","ETHF0:USTF0",1736013197033,0.70866,3632.1,3632.0,4.32127533]
["bitfinex-derivatives","ETHF0:USTF0",1736013197520,0.70866,3632.1,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736013197718,0.8531,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736013198230,0.8531,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013200633,1.26631775,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013204225,0.84461775,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013204426,0.41321775,3632.0,3631.9,2.4939295]
["bitfinex-derivatives","ETHF0:USTF0",1736013205830,0.4466,3632.3,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013205831,0.41321775,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013209538,0.68856775,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013209733,0.27537,3632.0,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736013209932,0.4144,3631.9,3631.6,2.6455595]
["bitfinex-derivatives","ETHF0:USTF0",1736013210131,0.41321775,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013210337,0.84411775,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013211446,1.25851775,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013211634,0.41321775,3632.2,3632.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1736013213442,1.5252,3632.9,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013213632,1.5252,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013213838,1.2499,3632.9,3632.4,2.2185595]
["bitfinex-derivatives","ETHF0:USTF0",1736013214143,1.5252,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013214447,1.2499,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013214642,0.41312628,3632.8,3632.4,2.2185595]
["bitfinex-derivatives","ETHF0:USTF0",1736013214947,0.68843628,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013215843,0.41312628,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013218543,0.68843628,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013219445,0.27532,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013219837,0.41312628,3632.8,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013219838,0.27532,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013220039,0.27532,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013221147,0.68844628,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013222737,0.41312628,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013223344,4.73584049,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013224849,0.41312628,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013225945,0.41312628,3632.7,3632.6,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1736013226544,0.41312628,3632.8,3632.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736013226743,0.41312628,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013227945,0.4144,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013229243,7.53051421,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013229444,3.2078,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013230950,3.62090324,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013231346,0.41310324,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013232456,0.41310324,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013238850,0.41310324,3633.2,3633.1,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1736013244258,0.41310324,3633.2,3633.1,1.69870564]
["bitfinex-derivatives","ETHF0:USTF0",1736013245761,0.68838324,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013245959,0.41310324,3633.2,3632.9,1.00042564]
["bitfinex-derivatives","ETHF0:USTF0",1736013246160,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013246855,0.27529,3633.1,3633.0,1.27571564]
["bitfinex-derivatives","ETHF0:USTF0",1736013247357,0.68839324,3633.1,3633.0,1.27571564]
["bitfinex-derivatives","ETHF0:USTF0",1736013248857,0.2753,3632.9,3632.8,1.27572564]
["bitfinex-derivatives","ETHF0:USTF0",1736013249758,3.62090324,3633.1,3632.4,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736013249759,0.27533,3632.5,3632.4,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736013249963,0.27533,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013250166,0.27534,3632.3,3632.2,4.32127533]
["bitfinex-derivatives","ETHF0:USTF0",1736013251758,0.27534,3632.3,3632.0,7.48233864]
["bitfinex-derivatives","ETHF0:USTF0",1736013251759,0.68844324,3632.3,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013252067,0.4378,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013252765,0.71315,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013253064,0.71315,3632.2,3631.7,2.21825873]
["bitfinex-derivatives","ETHF0:USTF0",1736013253065,0.4378,3632.2,3631.7,2.21825873]
["bitfinex-derivatives","ETHF0:USTF0",1736013253267,4.09566923,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013254967,0.85090324,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013256161,1.12626324,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013256467,0.85090324,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013256676,0.4378,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013257468,3.2078,3632.3,3632.0,2.21825873]
["bitfinex-derivatives","ETHF0:USTF0",1736013257661,4.74951421,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013259463,0.8399435,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013260270,0.8399435,3632.4,3631.8,7.52907533]
["bitfinex-derivatives","ETHF0:USTF0",1736013260471,0.27535,3632.3,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013260662,1.1152835,3632.4,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013260865,0.8399435,3632.4,3631.8,7.96177533]
["bitfinex-derivatives","ETHF0:USTF0",1736013261063,0.27535,3632.3,3631.8,7.96177533]
["bitfinex-derivatives","ETHF0:USTF0",1736013261272,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013261570,0.8399435,3632.4,3631.8,7.96177533]
["bitfinex-derivatives","ETHF0:USTF0",1736013261571,0.8399435,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013261873,4.74951421,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013262172,5.02485421,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013262470,4.74951421,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013263277,5.16267956,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013263579,5.43801956,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013263765,5.16267956,3632.4,3631.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736013263965,0.27536,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013264276,3.2078,3632.3,3631.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736013264478,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013264774,0.83996535,3632.4,3631.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736013264975,1.11530535,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013265673,3.24419153,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013265877,2.16279435,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013267266,2.59909435,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013267470,0.4363,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013267974,0.71167,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013268274,0.4363,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013268875,0.71167,3632.0,3631.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736013269072,0.71167,3632.0,3631.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1736013269374,0.4363,3632.0,3631.3,4.32127533]
["bitfinex-derivatives","ETHF0:USTF0",1736013269581,0.27539,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013269774,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013271979,2.57127256,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013275082,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013276579,0.2754,3631.5,3631.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736013276776,0.2754,3631.5,3631.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736013276777,0.27541,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013277778,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013278178,2.16217256,3631.4,3631.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736013278683,2.16217256,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013278987,2.43759256,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013279791,2.16217256,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013279980,2.43758256,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013280290,2.16217256,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013282188,0.837,3631.5,3631.1,2.66505873]
["bitfinex-derivatives","ETHF0:USTF0",1736013282189,2.99917256,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013283189,2.16217256,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013283381,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013283382,2.57127256,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013284490,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013285885,2.57127256,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013287290,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013292490,0.6845,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013292796,0.4091,3631.6,3631.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736013292991,0.27541,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013293190,3.48322,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013293595,0.4201,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013295599,3.66429153,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013298493,0.4201,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013302387,3.24419153,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013303601,3.24419153,3631.4,3631.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1736013304706,2.1636472,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013304904,2.1636472,3631.5,3631.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1736013305997,2.5727472,3631.6,3631.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736013306209,2.5727472,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013308807,0.4091,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013312200,0.4091,3631.6,3631.5,1.27659567]
["bitfinex-derivatives","ETHF0:USTF0",1736013313202,3.65329153,3631.6,3631.5,1.27659567]
["bitfinex-derivatives","ETHF0:USTF0",1736013316408,4.066512,3631.6,3631.5,1.27659567]
["bitfinex-derivatives","ETHF0:USTF0",1736013317006,3.657412,3631.6,3631.5,1.27659567]
["bitfinex-derivatives","ETHF0:USTF0",1736013317410,3.077812,3631.6,3631.5,1.27659567]
["bitfinex-derivatives","ETHF0:USTF0",1736013317614,3.077812,3631.6,3631.5,1.71939567]
["bitfinex-derivatives","ETHF0:USTF0",1736013317615,2.519342,3631.6,3631.5,1.71939567]
["bitfinex-derivatives","ETHF0:USTF0",1736013319013,0.41322047,3631.6,3631.5,1.71939567]
["bitfinex-derivatives","ETHF0:USTF0",1736013319316,2.16510447,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736013320015,2.16510447,3631.9,3631.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736013320218,4.3255887,3632.2,3631.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736013320514,4.3255887,3632.2,3632.1,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013321613,4.3255887,3632.3,3632.1,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013321812,4.3255887,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013323219,4.73875551,3632.4,3632.1,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013323512,4.73875551,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013324812,4.3255887,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013325216,0.27534,3632.3,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013325412,0.27536,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013325915,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013326117,0.72316,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013327219,0.72316,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013327520,0.4478,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013328222,5.18931127,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013328425,5.18931127,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013328628,5.18931127,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013332125,6.04651127,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013341334,4.74151127,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013341534,0.41316681,3632.1,3632.0,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013341836,0.41316681,3632.1,3632.0,1.68515567]
["bitfinex-derivatives","ETHF0:USTF0",1736013343235,4.74151127,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013343441,4.74151127,3632.4,3632.3,1.27653567]
["bitfinex-derivatives","ETHF0:USTF0",1736013344640,4.74151127,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013344832,4.74151127,3632.5,3632.4,1.27653567]
["bitfinex-derivatives","ETHF0:USTF0",1736013345936,0.41316681,3632.5,3632.4,1.27653567]
["bitfinex-derivatives","ETHF0:USTF0",1736013354537,1.2691,3632.6,3632.4,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013354736,1.2691,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013354943,0.8513,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013355536,1.26442133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013355742,0.82082133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013356142,0.82082133,3632.6,3632.5,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1736013356344,0.82082133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013358747,0.41312133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013359747,0.41312133,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013360246,0.41312133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013360449,0.83482133,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013360644,0.83482133,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013360844,0.41312133,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013361351,2.16360247,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013362650,0.68844133,3632.7,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013363447,0.27532,3632.6,3632.5,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013363847,0.41312133,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013364050,0.68844133,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013364249,0.27534,3632.4,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013364448,0.27534,3632.4,3632.3,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013364658,0.8116,3632.5,3632.0,4.31270187]
["bitfinex-derivatives","ETHF0:USTF0",1736013364659,0.27536,3632.1,3632.0,4.31270187]
["bitfinex-derivatives","ETHF0:USTF0",1736013365050,0.27536,3632.1,3632.0,3.63890187]
["bitfinex-derivatives","ETHF0:USTF0",1736013365457,0.68848133,3632.1,3632.0,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013367342,1.414317,3632.1,3631.8,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013367649,0.27539,3631.7,3631.6,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013367945,0.41312133,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736013368145,0.41312133,3632.1,3632.0,1.27656567]
["bitfinex-derivatives","ETHF0:USTF0",1736013368745,5.3959221,3632.1,3632.0,1.27656567]
["bitfinex-derivatives","ETHF0:USTF0",1736013370157,2.16388072,3632.1,3632.0,1.27656567]
["bitfinex-derivatives","ETHF0:USTF0",1736013370949,2.16388072,3632.1,3632.0,2.27776134]
["bitfinex-derivatives","ETHF0:USTF0",1736013371156,2.16388072,3632.1,3632.0,1.27656567]
["bitfinex-derivatives","ETHF0:USTF0",1736013371752,4.77626144,3632.4,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013371753,2.16388072,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013372057,2.16388072,3632.2,3632.1,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013372256,2.16388072,3632.2,3632.1,2.27775134]
["bitfinex-derivatives","ETHF0:USTF0",1736013372458,2.16388072,3632.2,3632.1,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013374555,0.41313468,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736013374960,0.41313468,3632.3,3632.1,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013375158,0.434,3632.2,3632.1,1.27655567]
["bitfinex-derivatives","ETHF0:USTF0",1736013377553,4.32776144,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013377855,4.32776144,3632.5,3632.4,1.27653567]
["bitfinex-derivatives","ETHF0:USTF0",1736013379861,3.659406,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013380162,3.659406,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013381259,3.24628968,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013386462,3.68618968,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013387061,0.4399,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013388261,0.85301632,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013389665,0.85301632,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013389868,0.85301632,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013400177,4.10010467,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013401679,0.85301632,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013403080,0.4399,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013404785,0.85301632,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013410196,0.41311632,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013410885,3.66015842,3632.6,3632.5,1.27652567]
["bitfinex-derivatives","ETHF0:USTF0",1736013411985,3.05755842,3632.6,3632.5,4.48432567]
["bitfinex-derivatives","ETHF0:USTF0",1736013412186,2.43550842,3632.6,3632.5,4.48432567]
["bitfinex-derivatives","ETHF0:USTF0",1736013412490,2.16438347,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013412688,2.16438347,3632.7,3632.6,1.27651567]
["bitfinex-derivatives","ETHF0:USTF0",1736013413784,2.16438347,3632.8,3632.6,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013413986,2.16438347,3632.8,3632.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1736013414985,7.53556144,3633.1,3632.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736013415186,7.53556144,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013416188,7.53556144,3633.1,3633.0,1.27648567]
["bitfinex-derivatives","ETHF0:USTF0",1736013416393,4.32776144,3633.1,3633.0,2.27768134]
["bitfinex-derivatives","ETHF0:USTF0",1736013416596,3.75531144,3633.1,3633.0,2.27768134]
["bitfinex-derivatives","ETHF0:USTF0",1736013416790,3.75531144,3633.1,3633.0,2.14578567]
["bitfinex-derivatives","ETHF0:USTF0",1736013417990,2.16471465,3633.3,3633.0,13.32837509]
["bitfinex-derivatives","ETHF0:USTF0",1736013418190,2.16471465,3633.3,3633.2,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013419397,2.16471465,3633.3,3633.2,1.27647567]
["bitfinex-derivatives","ETHF0:USTF0",1736013419590,2.16471465,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013419796,2.16471465,3633.3,3633.2,1.27647567]
["bitfinex-derivatives","ETHF0:USTF0",1736013422085,2.16471465,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013422286,2.16471465,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013425098,0.4361,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013425099,3.05521465,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013425593,3.05521465,3633.5,3633.4,1.27645567]
["bitfinex-derivatives","ETHF0:USTF0",1736013426297,0.8905,3633.5,3633.4,1.27645567]
["bitfinex-derivatives","ETHF0:USTF0",1736013433804,0.8905,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013434004,0.8905,3633.5,3633.4,1.27645567]
["bitfinex-derivatives","ETHF0:USTF0",1736013438510,0.8905,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013438710,0.8905,3633.5,3633.4,1.27645567]
["bitfinex-derivatives","ETHF0:USTF0",1736013440509,2.16134192,3633.7,3633.4,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013440704,2.16134192,3633.7,3633.6,1.27644567]
["bitfinex-derivatives","ETHF0:USTF0",1736013441107,2.16134192,3633.7,3633.6,1.69904567]
["bitfinex-derivatives","ETHF0:USTF0",1736013441413,1.54437192,3633.9,3633.6,4.63159567]
["bitfinex-derivatives","ETHF0:USTF0",1736013441603,1.54437192,3633.9,3633.8,1.27642567]
["bitfinex-derivatives","ETHF0:USTF0",1736013443416,1.2759,3634.5,3633.8,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013443615,1.2759,3634.5,3634.4,1.27637567]
["bitfinex-derivatives","ETHF0:USTF0",1736013445907,1.2759,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013446114,1.2759,3634.5,3633.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736013446115,2.27709567,3634.5,3634.1,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013446313,2.55227567,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013447013,2.27709567,3634.5,3634.1,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013447209,2.96522349,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013448423,0.27519,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013449826,1.96401782,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013450123,1.55108,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013450713,1.2759,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013450919,1.55108,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013451115,1.68884005,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013451718,1.68884005,3634.5,3634.4,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736013452125,1.68884005,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013452315,1.25494005,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013452519,0.842,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013452722,0.842,3634.5,3634.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1736013454825,5.3959221,3634.9,3634.4,5.32086567]
["bitfinex-derivatives","ETHF0:USTF0",1736013455028,5.3959221,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013456324,0.41287922,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013457835,0.68802922,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013458129,0.41287922,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013459129,0.41287922,3634.9,3634.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736013461135,1.2739,3635.3,3634.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736013461332,1.2739,3635.3,3635.2,1.00119567]
["bitfinex-derivatives","ETHF0:USTF0",1736013462127,1.2739,3635.3,3635.2,1.27631567]
["bitfinex-derivatives","ETHF0:USTF0",1736013462328,1.2739,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013466345,1.54902,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013466545,1.2739,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013467143,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736013468248,1.54902,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013468752,1.54902,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013468753,0.27514,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013469242,0.27514,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013469243,1.2739,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013469445,0.27514,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013469943,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736013470441,1.2739,3635.3,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736013470756,0.27513,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736013471152,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013471554,1.2739,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013471755,0.4234,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013471946,0.69855,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013472155,0.8827,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013473458,0.8827,3634.8,3634.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736013473650,0.8827,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013474051,0.8827,3634.8,3634.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736013474446,0.8827,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013474753,1.15786,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013475056,1.15786,3634.8,3634.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736013475457,1.15786,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013475867,0.27517,3634.7,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013476353,0.8827,3634.8,3634.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736013476560,0.27517,3634.6,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013476762,0.27516,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013477555,0.8827,3634.8,3634.3,5.42215431]
["bitfinex-derivatives","ETHF0:USTF0",1736013478160,0.27517,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013478364,0.27517,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013478655,0.8827,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013478848,0.8827,3634.8,3633.8,0.7608388]
["bitfinex-derivatives","ETHF0:USTF0",1736013478849,3.2078,3634.7,3633.8,0.3157388]
["bitfinex-derivatives","ETHF0:USTF0",1736013479054,0.2752,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013479355,0.835,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013479549,1.2424,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013479755,1.2424,3634.1,3633.8,0.3157388]
["bitfinex-derivatives","ETHF0:USTF0",1736013480161,0.27524,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013480458,0.27524,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013480656,0.27524,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013481164,1.2424,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013481352,0.27523,3633.9,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013481556,1.2424,3634.1,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013481557,0.27523,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013481865,0.27523,3633.9,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013482057,0.27523,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013482463,0.27523,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013482864,3.23581655,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013483063,3.23581655,3634.0,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013483265,0.27524,3633.7,3633.5,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736013483471,0.27523,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013483766,3.64880648,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013484266,3.64880648,3634.0,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013484267,0.27524,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013484468,3.64880648,3634.0,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013484767,0.27523,3633.9,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013484967,0.27523,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013485267,3.23581655,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013485663,3.51104655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013486164,3.23581655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013486364,3.51104655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013486665,3.23581655,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013486868,3.51104655,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013487263,3.51104655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013487467,3.23581655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013487766,3.51104655,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013488363,3.51104655,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013488564,3.51104655,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013488769,3.51104655,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013488971,3.51104655,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013489670,0.27523,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013490466,3.51103655,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013492070,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013494974,8.27876243,3634.1,3633.7,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013495373,0.27523,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013495575,8.27876243,3634.1,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013495777,8.27876243,3634.1,3633.7,1.27537588]
["bitfinex-derivatives","ETHF0:USTF0",1736013495978,0.27523,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013496978,8.27876243,3634.1,3633.7,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013497182,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013500576,0.27523,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013501482,0.27523,3633.8,3633.7,1.27537588]
["bitfinex-derivatives","ETHF0:USTF0",1736013502886,0.27523,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013503784,0.72403,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013505282,0.4488,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013505687,0.4488,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013507889,0.72403,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013508390,0.4488,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013510183,0.72403,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013510688,0.4488,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013512686,0.72403,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013513291,0.4488,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013515095,0.72403,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013515690,0.4488,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013518489,4.09760814,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013518687,4.37283814,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013519284,3.92403814,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013519493,4.37173814,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013519795,1.13592159,3633.8,3633.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736013520697,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013520891,0.27525,3633.5,3633.4,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1736013521089,1.13645,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013521392,0.8612,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013522493,4.79562442,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013523792,1.27419159,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013524998,5.18100456,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013525602,4.31980456,3633.5,3633.4,1.27539588]
["bitfinex-derivatives","ETHF0:USTF0",1736013526097,4.32496516,3633.5,3633.4,1.27540588]
["bitfinex-derivatives","ETHF0:USTF0",1736013527601,0.27525,3633.5,3633.4,4.30708072]
["bitfinex-derivatives","ETHF0:USTF0",1736013528796,0.27525,3633.5,3633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736013528797,0.27528,3633.2,3633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736013529004,4.56108,3633.2,3633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736013529505,5.44288,3633.2,3633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736013530004,9.76784516,3633.2,3633.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736013531397,9.76784516,3633.2,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013531398,0.27529,3633.0,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013531602,0.2753,3632.9,3632.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736013531803,0.7042,3632.9,3632.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736013532808,1.11719159,3632.9,3632.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736013533202,1.11719159,3632.9,3632.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736013533402,0.84189159,3632.9,3632.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736013534604,0.84189159,3632.9,3632.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736013534805,1.11719159,3632.9,3632.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736013535009,0.27531,3632.8,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013535207,1.83444588,3632.7,3632.4,4.72628072]
["bitfinex-derivatives","ETHF0:USTF0",1736013535408,1.9123,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013535608,0.41299159,3632.9,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013535913,1.35331,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013536306,0.4238,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013536608,0.69912,3632.7,3632.5,1.27546588]
["bitfinex-derivatives","ETHF0:USTF0",1736013536812,1.2581,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013537007,1.2581,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013537203,1.2581,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013537204,1.67109159,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013537511,1.94641159,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013537711,1.94640159,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013538113,1.67109159,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013538318,1.94641159,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013538515,1.94641159,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013538710,1.67109159,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013538912,1.67109159,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013539213,1.94641159,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013540105,1.94641159,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013540106,5.1892643,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013540307,1.00014588,3632.6,3632.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1736013540513,1.27547588,3632.6,3632.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1736013540717,0.27533,3632.5,3632.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736013541108,0.27533,3632.5,3632.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1736013541308,0.27533,3632.5,3632.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736013541512,0.27533,3632.5,3632.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1736013541918,4.51831859,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013542109,1.27546588,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013542309,0.27533,3632.5,3632.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1736013542806,1.413292,3632.6,3632.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736013543110,1.688622,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013543508,0.41314612,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013543715,5.5884997,3632.7,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013543716,1.67124612,3632.7,3632.5,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013543910,1.52856612,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013544115,0.82944612,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013544314,0.41314612,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013544519,0.41314612,3632.7,3632.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1736013545219,3.24059677,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013545419,3.24059677,3632.8,3632.7,1.27545588]
["bitfinex-derivatives","ETHF0:USTF0",1736013546717,0.27528,3633.2,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013547217,0.27528,3633.2,3633.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736013548022,0.27528,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013549123,3.51587677,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013553024,3.24059677,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013554026,4.92971265,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013554919,5.34278096,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013555825,0.27528,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013557919,3.92894508,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013559327,3.65366508,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013560728,3.24059677,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013562024,0.27528,3633.2,3633.1,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1736013562827,4.92971265,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013563236,0.68897,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013564327,0.68897,3633.3,3632.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736013564328,0.82675534,3633.3,3632.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736013564525,1.27542588,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013565526,0.27528,3633.1,3633.0,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013566531,1.68848122,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013567135,1.27542588,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013570333,1.68850056,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013573036,6.01890026,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013576933,5.01875438,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013577932,4.74347438,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013578836,4.74347438,3633.2,3633.1,1.27542588]
["bitfinex-derivatives","ETHF0:USTF0",1736013580241,3.24623821,3633.2,3633.1,1.27542588]
["bitfinex-derivatives","ETHF0:USTF0",1736013582737,0.41307468,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013583142,4.74347438,3633.3,3633.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1736013585141,5.01874438,3633.3,3633.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1736013585339,4.74347438,3633.3,3633.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1736013586240,4.74347438,3633.3,3633.2,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1736013587337,3.65969123,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013587537,3.65969123,3633.4,3633.3,1.68801588]
["bitfinex-derivatives","ETHF0:USTF0",1736013588440,3.65969123,3633.4,3633.3,2.68816176]
["bitfinex-derivatives","ETHF0:USTF0",1736013588642,3.65969123,3633.4,3633.3,4.89581588]
["bitfinex-derivatives","ETHF0:USTF0",1736013588841,4.3303997,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013588842,3.24661655,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013589147,3.24661655,3633.5,3633.4,1.27540588]
["bitfinex-derivatives","ETHF0:USTF0",1736013590141,2.164378,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013591542,2.164378,3633.6,3633.5,4.58980689]
["bitfinex-derivatives","ETHF0:USTF0",1736013592946,2.164378,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013594142,2.164378,3633.7,3633.6,1.27539588]
["bitfinex-derivatives","ETHF0:USTF0",1736013596945,2.164378,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013597244,2.164378,3633.9,3633.8,1.27537588]
["bitfinex-derivatives","ETHF0:USTF0",1736013597646,2.164378,3633.9,3633.8,1.71387588]
["bitfinex-derivatives","ETHF0:USTF0",1736013598049,5.83518241,3634.5,3633.8,1.71387588]
["bitfinex-derivatives","ETHF0:USTF0",1736013598050,2.164378,3634.2,3633.8,1.43864588]
["bitfinex-derivatives","ETHF0:USTF0",1736013598347,2.164378,3634.2,3634.0,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013599335,3.24661655,3634.4,3634.0,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013599336,2.164378,3634.3,3634.0,1.00014588]
["bitfinex-derivatives","ETHF0:USTF0",1736013599544,2.164378,3634.3,3634.2,1.27534588]
["bitfinex-derivatives","ETHF0:USTF0",1736013600847,2.164378,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013601546,2.164378,3634.4,3634.3,1.27533588]
["bitfinex-derivatives","ETHF0:USTF0",1736013601954,2.164378,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013601955,3.16452388,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013602947,1.00014588,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013603361,4.24676243,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013604355,5.32376243,3634.4,3633.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736013604554,1.00014588,3634.1,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013604848,1.00014588,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013604849,0.4391,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013605047,0.8597,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013607148,1.27271272,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013607547,1.68001272,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013608452,4.91954443,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013609761,4.50653171,3634.0,3633.9,1.27536588]
["bitfinex-derivatives","ETHF0:USTF0",1736013609952,2.62429171,3634.0,3633.9,4.48316588]
["bitfinex-derivatives","ETHF0:USTF0",1736013610154,1.09297171,3634.0,3633.9,4.48316588]
["bitfinex-derivatives","ETHF0:USTF0",1736013610354,0.49301171,3634.0,3633.9,5.6983336]
["bitfinex-derivatives","ETHF0:USTF0",1736013610961,2.15945872,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013612258,2.43465872,3634.3,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013612459,2.2153136,3634.5,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013612460,0.854,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013614171,3.01345872,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013616658,0.854,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013621466,0.4398,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736013621970,0.4398,3634.2,3634.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736013622266,2.15945872,3634.4,3634.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736013622267,2.15945872,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013622968,0.4116,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013622969,2.15945872,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013624365,2.57105872,3634.6,3634.2,2.2153136]
["bitfinex-derivatives","ETHF0:USTF0",1736013624577,2.57105872,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013625670,0.4116,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013626170,2.15945872,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013626372,2.15945872,3634.7,3634.6,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736013627067,0.4187,3634.9,3634.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736013627068,2.57815872,3634.9,3634.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736013627266,2.57815872,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013628273,2.15945872,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013628674,2.98315872,3635.0,3634.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736013628972,2.98315872,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013630263,0.8237,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013634873,5.4063997,3635.3,3634.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736013635075,5.4063997,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013635474,4.3303997,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013635873,4.74323135,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013636073,0.41283165,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013637578,0.68795165,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013637779,0.41283165,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013637974,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013638883,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013639273,2.2153136,3635.1,3634.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736013639583,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013639884,5.01837135,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736013641684,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013641877,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013642079,0.27522,3634.0,3633.7,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736013642583,3.48302,3634.0,3633.8,6.7442828]
["bitfinex-derivatives","ETHF0:USTF0",1736013642778,3.48302,3634.0,3633.8,6.4690528]
["bitfinex-derivatives","ETHF0:USTF0",1736013642980,0.27524,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013643280,0.27523,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013643983,0.27524,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013644288,2.43633467,3633.7,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013644679,0.27526,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013645388,3.23809467,3633.5,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013645687,0.27526,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013645887,3.51335467,3633.5,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013646183,3.23809467,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013646679,3.23809467,3633.5,3632.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1736013646878,0.27526,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013647084,0.6883169,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013647885,0.27528,3633.3,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013648084,0.4130569,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013648391,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013649175,0.27527,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013649380,2.1594067,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013649579,1.077,3633.5,3632.8,3.89606]
["bitfinex-derivatives","ETHF0:USTF0",1736013649781,1.077,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013651286,2.43303855,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013651488,3.51003855,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013652083,3.51003855,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013652291,3.2078,3633.6,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013652485,0.27529,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013652793,0.2753,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013652992,2.2153136,3633.3,3632.8,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736013653186,0.27531,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013653794,0.4443,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013654487,0.27529,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013654688,0.72039,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013654896,0.72039,3633.1,3632.3,3.89615]
["bitfinex-derivatives","ETHF0:USTF0",1736013655196,2.87818855,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013655791,2.60289855,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013656000,2.87818855,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013656206,2.60289855,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736013656502,2.15779855,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013657400,2.15779855,3633.2,3633.1,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736013658000,8.89701241,3633.8,3633.1,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736013658001,5.36559855,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013659105,3.2078,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013659307,3.2078,3633.8,3633.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736013659501,3.2078,3633.8,3633.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736013659806,0.27525,3633.6,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013660003,3.2078,3633.8,3633.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736013660505,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013661102,0.27524,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013661499,0.27524,3633.7,3633.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736013661698,0.27524,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013661898,3.48303,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013662204,4.2848,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013662402,2.15779855,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013662905,2.15779855,3633.9,3633.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1736013663413,7.58091215,3634.2,3633.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1736013663601,6.07259855,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013663905,5.79739855,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013664509,6.07259855,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013664704,0.707,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013665197,0.707,3634.2,3633.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736013665403,0.707,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013666707,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013667808,0.4318,3634.2,3633.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736013668012,3.2078,3633.9,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013668205,0.27524,3633.7,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013668406,0.27524,3633.7,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013668613,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013668910,0.4258,3633.8,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013668911,0.27524,3633.7,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013669614,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013670407,1.5028,3633.8,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013670614,0.27524,3633.7,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013672408,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013673000,0.27524,3633.7,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013673813,0.27524,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013674313,1.5028,3633.8,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013674502,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013674909,0.27524,3633.7,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013675505,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013675911,0.27524,3633.7,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013676110,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013677212,1.5028,3633.8,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013677417,1.5028,3633.8,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013677713,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013677910,1.5028,3633.8,3633.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736013678214,0.27525,3633.6,3633.5,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1736013683314,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013683315,2.43304855,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013683515,2.43304855,3633.6,3633.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736013683516,2.15779855,3633.6,3633.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736013683813,2.43304855,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013685119,3.50744834,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013686422,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013687218,5.15963433,3633.7,3633.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736013687515,0.69144,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013688619,0.4162,3633.7,3633.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736013688822,1.10447463,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013692625,5.43113662,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013694128,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013695929,5.01494662,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013697121,0.68828463,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013698419,5.01494662,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013698823,4.73969662,3633.6,3633.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736013699022,6.95501022,3633.6,3633.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736013699225,0.4379,3633.5,3633.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736013699531,0.27528,3633.2,3633.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736013699927,2.43911905,3633.2,3633.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736013700434,0.27528,3633.1,3633.0,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736013700627,0.27528,3633.1,3633.0,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1736013701631,5.01497662,3633.1,3633.0,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1736013701832,5.01497662,3633.1,3633.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1736013703332,0.68831463,3633.1,3633.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1736013703840,0.27531,3632.8,3632.7,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1736013704831,6.49098241,3633.1,3632.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736013705033,1.10351,3632.7,3632.6,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1736013705733,4.76264408,3632.7,3632.6,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1736013706238,4.76264408,3632.7,3632.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1736013706740,4.76264408,3632.7,3632.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736013707237,1.51654463,3632.7,3632.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736013708137,3.73185823,3632.7,3632.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736013708736,0.27537,3632.0,3631.9,4.31455689]
["bitfinex-derivatives","ETHF0:USTF0",1736013708929,3.5676836,3632.0,3631.9,4.31455689]
["bitfinex-derivatives","ETHF0:USTF0",1736013710134,3.5676836,3632.0,3631.9,2.29255689]
["bitfinex-derivatives","ETHF0:USTF0",1736013710341,0.27542,3631.4,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736013710536,3.70534823,3632.0,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013710537,0.27537,3631.9,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736013710733,1.077,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736013711135,1.077,3631.8,3631.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736013711335,0.27539,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013712545,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013712838,0.2754,3631.5,3631.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736013716848,3.2078,3631.6,3631.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736013717041,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736013717343,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736013720347,4.2848,3631.6,3631.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736013720648,4.2848,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013720842,3.2078,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736013721248,2.16023894,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736013721438,0.81213894,3631.9,3631.8,2.4906936]
["bitfinex-derivatives","ETHF0:USTF0",1736013721642,0.13803894,3631.9,3631.8,2.4906936]
["bitfinex-derivatives","ETHF0:USTF0",1736013721950,0.13803894,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736013722444,0.13803894,3632.2,3632.1,2.4906736]
["bitfinex-derivatives","ETHF0:USTF0",1736013722650,3.24035841,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736013723448,1.49859,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013724549,1.4986,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013724849,0.27532,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736013726742,1.2233,3633.0,3632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736013727142,0.27532,3632.7,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736013727843,0.27532,3632.7,3632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736013728048,1.2233,3633.0,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013728049,0.2753,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013728248,1.49859,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013728551,1.49859,3633.0,3632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736013728552,1.2233,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013728747,0.2753,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736013729147,0.2753,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736013729344,0.1463,3633.0,3632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736013729551,3.2078,3633.1,3632.7,2.2153136]
["bitfinex-derivatives","ETHF0:USTF0",1736013729752,4.59261841,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013730048,3.51561841,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013730248,0.27527,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013730652,3.24035841,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013730848,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013731656,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013732055,0.27527,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013732549,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013733253,3.2078,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013733655,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013735249,4.2848,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013735250,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013735457,4.2848,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013735653,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013736553,3.2078,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013736749,4.31735841,3633.7,3633.0,2.2153136]
["bitfinex-derivatives","ETHF0:USTF0",1736013736946,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013737455,4.59259841,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013738052,1.35224,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013738354,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736013739048,0.27525,3633.6,3633.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736013739049,1.077,3633.7,3633.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736013739254,1.077,3633.7,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013739255,3.48307,3633.4,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013739950,0.4255,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013740651,0.4255,3633.3,3633.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736013740851,0.4255,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013741657,0.70077,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013741855,0.4255,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013743054,3.24035841,3633.7,3633.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736013743255,4.31735841,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013743456,4.31735841,3633.7,3633.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736013743655,4.59259841,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013744157,4.59259841,3633.7,3633.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736013744454,4.31735841,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013744851,4.59259841,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013745049,1.077,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013746757,3.2078,3633.8,3633.3,2.2153136]
["bitfinex-derivatives","ETHF0:USTF0",1736013746957,3.2078,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013747458,3.51556841,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013747762,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013748160,0.27521,3634.1,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013748355,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013748562,6.9072136,3634.2,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013748757,6.9072136,3634.2,3633.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736013748951,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013749359,0.27521,3634.1,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013749360,0.27522,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013749560,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013749757,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013750158,6.9072136,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013750363,0.27521,3634.1,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013750660,6.9072136,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013750857,7.1824136,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013751058,7.1824136,3634.2,3633.4,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1736013751259,6.9072136,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013751459,6.9072136,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013751663,3.6149,3634.2,3633.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736013751857,3.6149,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013754172,0.27522,3634.0,3633.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736013754365,2.4905436,3633.9,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013754668,3.3548436,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013755065,3.3548436,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013755364,0.8643,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013758170,5.8302136,3634.2,3633.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736013758468,3.8901,3634.2,3633.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1736013758671,3.8901,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013760072,3.8901,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013760673,3.6149,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013761172,3.8901,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013761872,3.6149,3634.2,3633.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736013762063,3.8901,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013762261,6.1054136,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013762666,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013762869,6.1054136,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013765776,5.8302136,3634.2,3633.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736013765975,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013768278,3.51556841,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013769575,3.9285485,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736013770576,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013772184,3.51557841,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013773380,0.27523,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013774986,3.51558841,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013775486,3.24035841,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013776193,3.51557841,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013776480,3.24035841,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013777385,3.65334033,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013778786,0.41298192,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013779900,5.39947789,3634.0,3633.4,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1736013780103,5.67469789,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013780394,6.67494399,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013780597,6.39972399,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013781489,6.81270591,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013784194,5.81245981,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013784490,6.81270591,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013788297,2.49222802,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013789699,2.0792461,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013791200,6.37950762,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013792703,11.79349003,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013795293,10.71449003,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013800611,10.71449003,3634.0,3633.6,6.4690528]
["bitfinex-derivatives","ETHF0:USTF0",1736013800805,1.2754861,3633.7,3633.6,6.4690528]
["bitfinex-derivatives","ETHF0:USTF0",1736013801205,4.4832861,3633.7,3633.6,6.4690528]
["bitfinex-derivatives","ETHF0:USTF0",1736013801604,4.4832861,3633.7,3633.6,5.78282759]
["bitfinex-derivatives","ETHF0:USTF0",1736013802611,14.75811634,3633.7,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736013802907,0.27528,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013803111,1.35128,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013803309,1.076,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736013803814,0.4194,3633.6,3633.2,1.0002461]
["bitfinex-derivatives","ETHF0:USTF0",1736013804006,3.2078,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736013804209,0.27526,3633.5,3633.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736013804407,1.2755061,3633.5,3633.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1736013804911,0.27526,3633.4,3633.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1736013805716,0.27526,3633.4,3633.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736013807416,5.0182891,3633.4,3633.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736013808809,5.0182891,3633.4,3633.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1736013809203,4.7430291,3633.4,3633.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1736013810306,3.24634948,3633.4,3633.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1736013811814,5.41363755,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013811815,3.24634948,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736013820212,3.24634948,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736013831332,4.74293478,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013834938,4.74293478,3634.0,3633.9,1.27528842]
["bitfinex-derivatives","ETHF0:USTF0",1736013835138,0.41296546,3634.0,3633.9,1.27528842]
["bitfinex-derivatives","ETHF0:USTF0",1736013837634,3.24531662,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736013837835,3.24531662,3634.1,3634.0,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736013839341,3.24531662,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013842031,3.24531662,3634.4,3634.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1736013844341,3.24531662,3634.5,3634.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736013844544,3.24531662,3634.5,3634.4,1.27524842]
["bitfinex-derivatives","ETHF0:USTF0",1736013846641,3.24531662,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013847849,3.65823582,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013849143,0.4129192,3634.5,3634.4,1.27524842]
["bitfinex-derivatives","ETHF0:USTF0",1736013850242,4.74288852,3634.7,3634.4,1.00006842]
["bitfinex-derivatives","ETHF0:USTF0",1736013850442,4.74288852,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013850853,5.01804852,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013851648,0.6880792,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736013853354,0.2752,3634.3,3634.2,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013854054,0.4277,3634.3,3634.2,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013854248,2.56175762,3634.7,3634.1,1.00006842]
["bitfinex-derivatives","ETHF0:USTF0",1736013854553,4.32562278,3634.4,3634.3,1.27525842]
["bitfinex-derivatives","ETHF0:USTF0",1736013854941,2.43962278,3634.4,3634.3,2.27532684]
["bitfinex-derivatives","ETHF0:USTF0",1736013855148,2.43962278,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736013855350,2.43962278,3634.4,3634.3,1.27525842]
["bitfinex-derivatives","ETHF0:USTF0",1736013856450,2.16300676,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013856758,2.16300676,3634.5,3634.4,1.69784842]
["bitfinex-derivatives","ETHF0:USTF0",1736013857652,3.65741403,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013859460,2.16244206,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736013860759,2.16244206,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013860959,2.16244206,3634.8,3634.7,1.27522842]
["bitfinex-derivatives","ETHF0:USTF0",1736013862244,2.16244206,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736013862448,2.16244206,3634.8,3634.7,1.27522842]
["bitfinex-derivatives","ETHF0:USTF0",1736013864754,2.16244206,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013866657,2.60614206,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736013868159,2.16244206,3635.0,3634.9,1.27521842]
["bitfinex-derivatives","ETHF0:USTF0",1736013868760,2.57804206,3635.0,3634.9,1.27521842]
["bitfinex-derivatives","ETHF0:USTF0",1736013868960,2.16244206,3635.0,3634.9,1.71691842]
["bitfinex-derivatives","ETHF0:USTF0",1736013870861,0.4156,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736013871159,0.4156,3635.4,3635.3,1.27518842]
["bitfinex-derivatives","ETHF0:USTF0",1736013872161,2.16244206,3635.5,3635.3,1.27518842]
["bitfinex-derivatives","ETHF0:USTF0",1736013872162,2.16244206,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736013872465,0.92654206,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736013872653,0.31593206,3635.6,3635.5,2.27523684]
["bitfinex-derivatives","ETHF0:USTF0",1736013872859,3.24451015,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736013873061,3.24451015,3635.8,3635.7,1.27515842]
["bitfinex-derivatives","ETHF0:USTF0",1736013873261,3.24451015,3635.8,3635.7,6.29905842]
["bitfinex-derivatives","ETHF0:USTF0",1736013873767,3.24451015,3635.8,3635.7,1.29905842]
["bitfinex-derivatives","ETHF0:USTF0",1736013874063,3.24451015,3635.8,3635.7,6.29905842]
["bitfinex-derivatives","ETHF0:USTF0",1736013874469,0.4483,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736013874765,0.4483,3636.6,3636.5,1.27509842]
["bitfinex-derivatives","ETHF0:USTF0",1736013875366,0.4483,3636.6,3636.5,1.39129842]
["bitfinex-derivatives","ETHF0:USTF0",1736013875565,3.24451015,3636.7,3636.5,2.11633684]
["bitfinex-derivatives","ETHF0:USTF0",1736013875763,3.24451015,3636.7,3636.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736013875959,3.24451015,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736013876163,2.53523015,3637.1,3637.0,2.27512684]
["bitfinex-derivatives","ETHF0:USTF0",1736013876466,4.86129755,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736013876664,6.96061095,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736013876865,6.96061095,3638.1,3638.0,10.69318812]
["bitfinex-derivatives","ETHF0:USTF0",1736013877169,6.23413095,3638.1,3638.0,10.69318812]
["bitfinex-derivatives","ETHF0:USTF0",1736013877668,6.23413095,3638.1,3638.0,6.76918812]
["bitfinex-derivatives","ETHF0:USTF0",1736013878070,0.27483,3639.2,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013878372,0.71003,3639.1,3638.6,2.48533812]
["bitfinex-derivatives","ETHF0:USTF0",1736013878761,0.4352,3639.1,3638.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013879170,0.4352,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013879760,0.4352,3639.1,3638.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013879967,0.4352,3639.1,3638.9,2.48531812]
["bitfinex-derivatives","ETHF0:USTF0",1736013880269,0.4352,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013881277,0.4352,3639.1,3639.0,0.27186884]
["bitfinex-derivatives","ETHF0:USTF0",1736013885173,3.2078,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013885371,3.2078,3639.8,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013885372,0.4191,3639.7,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013886174,0.69389,3639.7,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013886474,0.4191,3639.7,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013886678,0.27481,3639.5,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013887578,0.27481,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013887779,3.2078,3639.4,3638.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013887974,4.2828,3639.4,3638.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013888177,0.27488,3638.4,3638.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013888387,0.4099,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013888684,0.4099,3638.3,3638.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013889274,0.4099,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736013889578,0.4099,3638.3,3638.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013889783,0.4194,3638.2,3638.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013890080,0.4194,3638.2,3638.1,2.48537812]
["bitfinex-derivatives","ETHF0:USTF0",1736013890479,3.2078,3639.3,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013890480,0.8324,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013890783,0.4194,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013891672,0.4194,3639.0,3638.7,2.48533812]
["bitfinex-derivatives","ETHF0:USTF0",1736013892275,0.4194,3639.0,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013892482,0.4194,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013895477,0.8664,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013895678,0.8664,3639.6,3639.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013895875,0.8664,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736013896073,0.00489617,3640.8,3639.5,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013896275,0.00489617,3640.8,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013896477,0.00489617,3640.8,3640.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1736013896773,0.00489617,3640.8,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013897186,0.27471,3640.7,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013897480,0.27960617,3640.8,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013897687,0.00489617,3640.8,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013897878,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013898084,0.00489617,3640.8,3640.7,5.69298812]
["bitfinex-derivatives","ETHF0:USTF0",1736013898789,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013898979,0.00489617,3640.8,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013899290,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013900175,0.00489617,3640.8,3640.6,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736013900384,0.27471,3640.7,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013900590,3.21269617,3640.8,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013900591,0.27474,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013901082,0.27474,3640.3,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013901288,0.27474,3640.3,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013901587,0.27474,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013901784,3.2078,3640.4,3639.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013901987,3.48253,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736013902180,3.2078,3640.4,3639.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013902480,0.27478,3639.8,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736013902784,3.2078,3639.5,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013903089,3.4826,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013903281,3.2078,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013903681,0.4262,3639.4,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013904289,0.27482,3639.3,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013904889,0.27482,3639.3,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013905088,0.27482,3639.3,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013905488,0.4262,3639.4,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013905689,0.27482,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013906185,0.4262,3639.4,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013906386,0.27482,3639.3,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013906591,0.27482,3639.3,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013906592,0.4262,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013906787,0.4262,3639.4,3639.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013907092,0.4262,3639.4,3638.8,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013907287,0.4262,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013907486,0.4262,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013907684,0.70101,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013907890,0.4262,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013908494,0.4262,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013909197,0.4262,3639.4,3639.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013909695,0.27482,3639.3,3639.1,2.48530812]
["bitfinex-derivatives","ETHF0:USTF0",1736013909890,0.27482,3639.3,3639.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013910196,3.2078,3640.1,3639.3,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1736013910394,3.2078,3640.1,3639.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013910901,3.2078,3640.1,3639.2,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1736013911097,3.2078,3640.1,3639.9,2.48523812]
["bitfinex-derivatives","ETHF0:USTF0",1736013911292,3.2078,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013913495,3.2078,3640.1,3639.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013913695,3.2078,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013913993,3.2078,3640.1,3639.7,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1736013913994,3.2078,3640.4,3639.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013914198,3.2078,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013917397,3.2078,3640.4,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013917693,0.27475,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013917996,0.27475,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013918295,0.27475,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013918296,3.2078,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013918698,3.2078,3640.0,3639.2,6.5294328]
["bitfinex-derivatives","ETHF0:USTF0",1736013918889,1.2739,3639.9,3639.2,6.5294328]
["bitfinex-derivatives","ETHF0:USTF0",1736013919092,0.27478,3639.8,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736013919290,1.2739,3639.9,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013919291,0.8366,3639.9,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013919495,0.8366,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013919496,0.8366,3639.9,3639.8,2.48525812]
["bitfinex-derivatives","ETHF0:USTF0",1736013919695,3.2078,3640.4,3639.8,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013919899,3.60530425,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013920494,0.4086,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013922190,0.4086,3640.4,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013922388,0.27474,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013922589,0.4086,3640.4,3639.9,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013922590,0.27475,3640.2,3639.9,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013922787,0.4086,3640.4,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013922788,0.27474,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736013923194,0.4086,3640.4,3639.9,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013923396,0.27476,3640.1,3639.8,6.8042028]
["bitfinex-derivatives","ETHF0:USTF0",1736013923892,3.6164,3640.4,3639.8,6.8042028]
["bitfinex-derivatives","ETHF0:USTF0",1736013924095,0.27476,3640.1,3639.8,4.59372468]
["bitfinex-derivatives","ETHF0:USTF0",1736013924294,0.27476,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013924494,3.6164,3640.4,3639.7,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013924692,0.4044,3640.0,3639.7,4.59373468]
["bitfinex-derivatives","ETHF0:USTF0",1736013924895,0.27477,3639.9,3639.7,4.59373468]
["bitfinex-derivatives","ETHF0:USTF0",1736013925299,0.4044,3640.0,3639.7,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013925500,0.67917,3640.0,3639.7,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013925695,0.67917,3640.0,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013926203,0.4044,3640.0,3639.6,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013926503,0.27477,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013926699,0.67916,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013927306,0.27477,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013927500,0.67916,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013927904,0.27477,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013928109,0.4044,3640.0,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013928405,0.27477,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013928602,0.4044,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013928900,0.67917,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736013929213,0.67917,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013930304,0.4044,3640.0,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013930605,0.4044,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013930797,0.27476,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013930999,4.7104,3640.4,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013931200,3.6164,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013931402,3.6164,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013931915,3.2078,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013932403,0.4093,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013932806,3.21269617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013932807,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013935903,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013936295,0.27959617,3640.8,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013936499,0.4316,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013936699,0.27472,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013936902,0.4316,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013937302,3.6394,3640.7,3640.2,6.5294328]
["bitfinex-derivatives","ETHF0:USTF0",1736013937505,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013937694,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013940308,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013940510,0.00489617,3640.8,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013940705,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013941208,0.27960617,3640.8,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013941505,0.4473,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013941808,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013942114,0.4473,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013943805,0.4473,3640.7,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013943999,0.4473,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013944204,0.4473,3640.7,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013944405,0.4473,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013944800,0.4473,3640.7,3640.5,2.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1736013945009,0.4417,3640.6,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013945306,0.27475,3640.2,3640.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013945502,0.27475,3640.1,3640.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013945697,4.3048,3640.4,3640.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013945897,0.27474,3640.3,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013946200,4.3048,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013946399,4.57954,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013946607,4.57954,3640.4,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013947210,4.57954,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013947405,1.097,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013948702,1.37173,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013949102,1.37173,3640.4,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013949103,1.097,3640.4,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013949406,1.37173,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013950109,1.37173,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013950608,1.097,3640.4,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736013950805,0.27474,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736013951012,1.097,3640.4,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013951304,0.27475,3640.2,3640.1,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013951512,1.097,3640.4,3639.6,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013951703,0.27477,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013951905,0.69636,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013952104,0.27476,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736013952503,0.27477,3639.9,3639.8,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013952702,0.27477,3639.9,3639.8,2.48525812]
["bitfinex-derivatives","ETHF0:USTF0",1736013952909,0.27477,3639.9,3639.8,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013953412,0.71117,3639.9,3639.8,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013953611,0.71117,3639.9,3639.4,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013953612,0.27479,3639.6,3639.5,2.48526812]
["bitfinex-derivatives","ETHF0:USTF0",1736013954008,0.27479,3639.6,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013955303,3.2078,3639.7,3639.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013955509,0.4333,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013956016,0.4333,3639.5,3639.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013956711,0.7081,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013956901,0.7081,3639.5,3639.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013957102,0.27481,3639.4,3639.2,2.48529812]
["bitfinex-derivatives","ETHF0:USTF0",1736013958112,0.4333,3639.5,3639.2,2.48529812]
["bitfinex-derivatives","ETHF0:USTF0",1736013958305,0.27481,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736013958700,3.2078,3639.3,3639.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013958905,0.27483,3639.1,3639.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013960014,0.4457,3639.2,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013960210,0.27485,3638.9,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013960513,1.097,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013960712,0.4457,3639.2,3638.5,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1736013960713,0.4457,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013963213,0.4457,3639.2,3638.9,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013963418,0.4457,3639.2,3638.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013963614,0.72053,3639.2,3638.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013963808,0.72053,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013964105,0.441,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736013964506,0.441,3639.1,3638.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013964714,0.441,3639.1,3638.7,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736013964916,0.27484,3639.0,3638.5,7.80162468]
["bitfinex-derivatives","ETHF0:USTF0",1736013965115,0.27486,3638.8,3638.5,7.80162468]
["bitfinex-derivatives","ETHF0:USTF0",1736013965312,0.4479,3638.9,3638.5,7.80162468]
["bitfinex-derivatives","ETHF0:USTF0",1736013965509,0.4479,3638.9,3638.5,7.52675468]
["bitfinex-derivatives","ETHF0:USTF0",1736013966013,0.27485,3638.8,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013966406,0.72275,3638.9,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013966605,0.4457,3639.2,3638.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013966806,0.4457,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013966807,0.4457,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013967220,0.4457,3639.2,3639.0,2.48530812]
["bitfinex-derivatives","ETHF0:USTF0",1736013967609,0.4457,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013968117,0.72052,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013968816,0.4457,3639.2,3638.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013969016,0.4457,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013969017,0.27484,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013969209,0.4308,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736013969409,0.70564,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013969615,0.4077,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736013971605,0.27487,3638.7,3638.4,2.48535812]
["bitfinex-derivatives","ETHF0:USTF0",1736013971816,0.27487,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736013972019,0.4218,3638.5,3638.1,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013972313,0.4218,3638.5,3638.4,2.48535812]
["bitfinex-derivatives","ETHF0:USTF0",1736013972506,1.096,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013972705,1.37083,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013973219,1.096,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736013973816,0.8506,3639.4,3639.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013974011,0.8506,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736013974609,6.43889226,3639.9,3639.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013974821,0.4236,3640.1,3639.8,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013975112,3.23109226,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736013976321,0.4236,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736013976518,3.2078,3640.7,3640.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013976821,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013978818,0.00489617,3640.8,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013979020,0.00489617,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013979221,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013981327,0.00489617,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736013981726,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013983225,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013983426,3.2078,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736013985125,0.00489617,3640.8,3640.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013985324,0.00489617,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013985525,0.00489617,3640.8,3640.7,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1736013989132,0.00489617,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013995735,0.00489617,3640.8,3640.7,5.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736013996032,0.4347,3642.0,3641.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736013996240,0.27464,3641.7,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736013996537,0.27464,3641.7,3641.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013996538,0.27463,3641.9,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736013996934,0.27463,3641.8,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736013997237,0.8563,3642.0,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736013997437,1.13091,3642.0,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736013997638,1.13091,3642.0,3641.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1736013997639,0.8563,3642.0,3641.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013997937,0.8563,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736013999033,0.8563,3642.0,3641.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736013999227,0.8563,3642.0,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736013999632,0.27465,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014000138,0.27465,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014000533,3.2078,3641.7,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014000534,0.27464,3641.6,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014000836,3.2078,3641.7,3641.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014001139,3.48244,3641.7,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014001337,0.27464,3641.6,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014002239,3.48244,3641.7,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014002632,0.27464,3641.6,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014002938,0.4083,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014004337,0.68295,3641.5,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014004540,0.68295,3641.5,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014004541,0.447,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014006935,0.447,3641.4,3641.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014006936,0.27464,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014007739,3.2078,3641.7,3641.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014007740,3.48244,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736014008640,3.2078,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736014009139,3.2078,3641.7,3641.6,2.48511812]
["bitfinex-derivatives","ETHF0:USTF0",1736014009649,0.4347,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014010145,0.4347,3642.0,3641.3,2.89714812]
["bitfinex-derivatives","ETHF0:USTF0",1736014010340,0.27463,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014010939,0.70931,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014011345,0.4347,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014012539,0.70931,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014013143,0.4347,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014014345,0.70931,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014014946,0.4347,3642.0,3641.0,2.89719812]
["bitfinex-derivatives","ETHF0:USTF0",1736014015143,0.27465,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014017543,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014022547,0.434,3641.5,3640.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014022750,0.4449,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014024757,2.14961242,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014024956,2.14961242,3641.4,3641.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736014024957,2.85826242,3641.5,3641.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736014025156,2.85826242,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014025849,2.58361242,3641.5,3641.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736014026057,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014026758,0.70865,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014027956,2.85826242,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014029750,2.58361242,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014029949,2.85826242,3641.5,3641.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014030150,0.27466,3641.4,3641.2,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014030357,2.58361242,3641.5,3641.2,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014030653,0.27466,3641.3,3641.2,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014030852,2.58361242,3641.5,3641.1,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014030853,2.14961242,3641.4,3641.1,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014031052,2.14961242,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014031252,2.42427242,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014031853,2.42427242,3641.4,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014032351,2.42427242,3641.4,3641.2,4.59362468]
["bitfinex-derivatives","ETHF0:USTF0",1736014032853,0.27466,3641.3,3641.2,4.59362468]
["bitfinex-derivatives","ETHF0:USTF0",1736014033259,2.42427242,3641.4,3641.2,4.59362468]
["bitfinex-derivatives","ETHF0:USTF0",1736014033461,2.14961242,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014034756,2.14961242,3641.3,3641.2,4.59362468]
["bitfinex-derivatives","ETHF0:USTF0",1736014037358,3.23109226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014037660,3.50575226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014038463,3.23109226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014038764,3.50575226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014039254,3.23109226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014039650,3.23109226,3641.4,3641.1,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014039851,3.50575226,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014040257,0.27466,3641.3,3641.2,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014040456,4.57246,3641.3,3641.2,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014041162,3.23109226,3641.4,3641.2,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014041370,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014042469,7.9053362,3641.5,3641.1,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014042671,7.9053362,3641.5,3641.0,4.59363468]
["bitfinex-derivatives","ETHF0:USTF0",1736014042672,0.27468,3641.1,3641.0,4.59363468]
["bitfinex-derivatives","ETHF0:USTF0",1736014043868,0.27468,3641.1,3641.0,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014044165,1.09,3641.3,3640.8,6.47335978]
["bitfinex-derivatives","ETHF0:USTF0",1736014044166,0.27469,3640.9,3640.8,4.59365468]
["bitfinex-derivatives","ETHF0:USTF0",1736014044766,0.8675,3640.9,3640.8,4.59365468]
["bitfinex-derivatives","ETHF0:USTF0",1736014045170,5.3535362,3641.3,3640.8,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014045171,4.2635362,3641.3,3640.8,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014045464,5.31668279,3641.5,3640.8,4.31895468]
["bitfinex-derivatives","ETHF0:USTF0",1736014045465,5.31668279,3641.5,3641.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014045662,5.31668279,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014046975,5.36792902,3641.9,3641.4,13.66362159]
["bitfinex-derivatives","ETHF0:USTF0",1736014047165,5.36792902,3641.9,3641.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014048568,3.2078,3641.9,3641.8,4.56012148]
["bitfinex-derivatives","ETHF0:USTF0",1736014049370,3.2078,3641.9,3641.8,4.28549148]
["bitfinex-derivatives","ETHF0:USTF0",1736014049578,3.48242,3641.9,3641.8,3.61289148]
["bitfinex-derivatives","ETHF0:USTF0",1736014050071,3.2078,3641.9,3641.8,3.61289148]
["bitfinex-derivatives","ETHF0:USTF0",1736014050572,3.2078,3641.9,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014050573,3.48242,3641.9,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014050762,0.4147,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014051671,2.57361297,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014055868,0.4147,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014061778,0.4147,3641.8,3641.3,6.42823722]
["bitfinex-derivatives","ETHF0:USTF0",1736014061973,0.27465,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014062576,2.43356297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014062766,2.43355297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014062971,2.15891297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014063372,2.43355297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014063881,2.15891297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014064282,2.43355297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014064780,0.27465,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014064985,2.43355297,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014066286,0.27465,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014066481,2.15891297,3641.6,3641.0,11.84651534]
["bitfinex-derivatives","ETHF0:USTF0",1736014066482,3.23836946,3641.6,3641.0,11.84651534]
["bitfinex-derivatives","ETHF0:USTF0",1736014066783,3.51301946,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014067378,3.51301946,3641.6,3641.0,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014067578,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014068378,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014068679,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014068987,2.43319842,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014069382,2.43319842,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014069383,0.27468,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014069686,0.27469,3640.9,3640.8,6.70293722]
["bitfinex-derivatives","ETHF0:USTF0",1736014070073,0.27469,3640.9,3640.8,6.42823722]
["bitfinex-derivatives","ETHF0:USTF0",1736014070388,0.2747,3640.8,3640.7,6.70293722]
["bitfinex-derivatives","ETHF0:USTF0",1736014070881,0.2747,3640.8,3640.7,6.42823722]
["bitfinex-derivatives","ETHF0:USTF0",1736014071587,0.27471,3640.7,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014071783,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014071986,0.27471,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014072281,0.27471,3640.8,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014072682,0.27471,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014073686,0.2747,3640.8,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014074090,0.2747,3640.8,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014074292,0.2747,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014074590,6.22120341,3641.0,3640.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014074793,0.2747,3640.8,3640.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014074985,0.2747,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014076286,6.22120341,3641.0,3640.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014076478,0.2747,3640.9,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014078995,6.22120341,3641.0,3640.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014079200,0.2747,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014080089,3.2078,3641.0,3640.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014080294,2.15870341,3641.1,3640.7,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014080496,2.15870341,3641.1,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014081388,2.15870341,3641.4,3641.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014081592,2.15870341,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014082602,1.3168,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014089707,0.8756,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014092507,0.38791254,3641.6,3641.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014092711,0.38791254,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014093208,0.38791254,3641.6,3641.5,5.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014094004,0.38791254,3641.6,3641.5,16.6937682]
["bitfinex-derivatives","ETHF0:USTF0",1736014094497,0.38791254,3641.6,3641.5,11.9689682]
["bitfinex-derivatives","ETHF0:USTF0",1736014094700,0.11331254,3641.7,3641.6,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1736014094908,0.11331254,3641.7,3641.6,2.48511812]
["bitfinex-derivatives","ETHF0:USTF0",1736014095105,0.11331254,3641.7,3641.6,5.69291812]
["bitfinex-derivatives","ETHF0:USTF0",1736014095708,2.15870341,3642.5,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736014096011,2.15870341,3642.5,3642.4,2.48505812]
["bitfinex-derivatives","ETHF0:USTF0",1736014096799,2.15870341,3642.7,3642.4,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014096998,2.15870341,3642.7,3642.6,3.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736014097600,2.15870341,3642.7,3642.6,8.48237]
["bitfinex-derivatives","ETHF0:USTF0",1736014098206,2.3366443,3643.3,3642.6,11.50027812]
["bitfinex-derivatives","ETHF0:USTF0",1736014098412,7.45378452,3644.0,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014098613,3.23045393,3643.9,3643.7,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014098903,3.23045393,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736014099411,3.23045393,3643.9,3643.8,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736014099412,2.07037393,3643.9,3643.8,5.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736014099606,0.67794393,3643.9,3643.8,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1736014100110,4.3072719,3644.1,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736014100409,8.63347537,3645.3,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014100711,0.68953,3645.8,3645.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014100905,0.27434,3645.7,3645.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014101100,0.4152,3645.8,3645.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014101306,0.4152,3645.8,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736014101504,0.4152,3645.8,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736014101706,0.4152,3645.8,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736014102100,0.27433,3645.7,3645.2,2.48483812]
["bitfinex-derivatives","ETHF0:USTF0",1736014102312,0.4152,3645.8,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736014102501,0.68953,3645.8,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736014103611,0.27436,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014103812,0.27436,3645.4,3644.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014104111,0.27438,3645.1,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014104313,0.4188,3645.0,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014104506,0.4412,3644.9,3644.6,2.48488812]
["bitfinex-derivatives","ETHF0:USTF0",1736014104814,0.71559,3644.9,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014105006,0.4412,3644.9,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014105217,0.71559,3644.9,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014105512,0.4412,3644.9,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014106915,0.71559,3644.9,3644.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014107207,0.71559,3644.9,3644.4,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736014107208,0.4412,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014107407,0.4412,3644.9,3644.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014107408,0.27441,3644.7,3644.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014108009,3.4822,3644.8,3644.3,2.48490812]
["bitfinex-derivatives","ETHF0:USTF0",1736014108415,3.2078,3644.8,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736014109210,3.2078,3644.8,3644.0,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014109712,0.27443,3644.5,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736014109912,3.2078,3644.8,3644.0,5.69273812]
["bitfinex-derivatives","ETHF0:USTF0",1736014109913,0.27443,3644.4,3644.0,5.69273812]
["bitfinex-derivatives","ETHF0:USTF0",1736014110316,3.2078,3644.8,3644.0,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014110504,0.27443,3644.4,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736014110709,3.2078,3644.8,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014110911,0.27443,3644.4,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014111109,0.27443,3644.4,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736014111319,0.27443,3644.4,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014111611,0.27444,3644.3,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014111816,0.4137,3644.2,3644.0,2.48493812]
["bitfinex-derivatives","ETHF0:USTF0",1736014112415,0.68815,3644.2,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014112613,0.4137,3644.2,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014112919,3.2078,3644.8,3644.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736014113215,0.4137,3644.7,3644.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014113526,0.4137,3644.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014113527,3.2078,3644.4,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014113710,1.082,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014114015,0.27446,3644.1,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014114217,0.68136,3644.0,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014115019,0.4069,3644.0,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014115214,0.405,3643.9,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014115422,0.405,3643.9,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014115812,0.405,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736014116018,0.27444,3644.3,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736014116214,0.4069,3644.1,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736014118624,0.27448,3643.8,3643.6,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736014119116,0.4086,3643.7,3643.6,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736014120218,0.4086,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014121526,0.4086,3643.7,3643.6,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1736014121924,0.68308,3643.7,3643.4,2.48497812]
["bitfinex-derivatives","ETHF0:USTF0",1736014122118,0.4086,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014122322,0.2745,3643.5,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736014122519,0.27451,3643.4,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736014122824,0.43,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736014123027,0.836,3643.3,3643.2,2.48499812]
["bitfinex-derivatives","ETHF0:USTF0",1736014127222,0.836,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736014130127,0.27447,3643.9,3643.6,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014130334,0.27448,3643.8,3643.6,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736014130830,0.27448,3643.8,3643.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736014131328,0.4211,3643.9,3643.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736014131635,0.4435,3643.7,3643.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736014131930,0.71799,3643.7,3643.2,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014132129,0.4435,3643.7,3643.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736014132325,0.71798,3643.7,3643.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736014133224,0.2745,3643.5,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736014133430,0.2745,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736014133629,0.2745,3643.5,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014134336,0.4435,3643.7,3643.2,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736014134337,0.27451,3643.4,3643.2,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736014135237,0.27452,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014136041,0.2745,3643.5,3642.7,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736014136230,0.4454,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014136532,0.27455,3642.9,3642.7,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1736014136733,1.12874,3643.0,3642.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736014137430,0.27455,3642.8,3642.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736014138227,0.27454,3642.9,3642.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014138526,0.27456,3642.8,3642.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014139628,0.27457,3642.5,3642.3,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736014139829,0.27457,3642.6,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736014140534,0.27457,3642.6,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736014140733,4.062,3643.0,3642.2,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736014140734,0.27458,3642.4,3642.2,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736014140934,0.68049,3642.3,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736014141132,0.8577,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014141335,1.1323,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014141534,1.1323,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736014141736,0.8577,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736014142133,0.8577,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014142134,0.8577,3642.2,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014144839,0.4059,3642.3,3642.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014145032,0.4059,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736014149543,4.3048,3642.6,3642.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014149739,4.3048,3642.6,3642.5,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014150334,3.2078,3642.6,3642.5,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014150536,0.4223,3643.2,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736014150537,3.90462,3643.2,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736014150732,0.4448,3643.1,3642.6,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014150940,0.4448,3643.1,3643.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736014151342,0.4448,3643.1,3642.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014151644,0.4448,3643.1,3642.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736014151645,0.4448,3643.1,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014151946,3.2078,3642.8,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014152147,0.27457,3642.6,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014152441,0.4455,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014155747,0.72007,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014155947,0.4455,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014156145,0.72007,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014156346,0.4455,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014157545,0.72007,3642.5,3642.4,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736014157739,0.72007,3642.5,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736014157740,0.27459,3642.4,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736014157943,0.70959,3642.4,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736014158554,0.27459,3642.3,3642.2,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736014158756,0.435,3642.4,3642.0,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014158757,0.435,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014158960,0.2746,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736014160957,0.2746,3642.2,3642.0,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736014161157,0.435,3642.4,3642.0,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736014161158,0.7088,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014161358,0.4342,3642.1,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736014163262,0.4342,3642.1,3641.5,3.55375612]
["bitfinex-derivatives","ETHF0:USTF0",1736014163474,0.27464,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736014163666,0.27464,3641.7,3641.5,0.34595612]
["bitfinex-derivatives","ETHF0:USTF0",1736014163866,1.14104,3641.6,3641.5,0.34595612]
["bitfinex-derivatives","ETHF0:USTF0",1736014164462,0.27465,3641.5,3641.4,6.37542954]
["bitfinex-derivatives","ETHF0:USTF0",1736014164761,0.8664,3641.6,3641.1,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736014164968,0.27467,3641.3,3641.1,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736014165277,0.4051,3641.4,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014165278,0.27469,3641.0,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014165566,0.4244,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014166871,0.4244,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014167063,0.6991,3640.9,3640.7,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736014167269,0.4461,3640.8,3640.7,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736014167566,0.4461,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014167567,0.7208,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014167769,0.7208,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014167770,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014167970,0.27471,3640.7,3640.4,3.47622316]
["bitfinex-derivatives","ETHF0:USTF0",1736014168263,0.27471,3640.7,3640.4,3.20149316]
["bitfinex-derivatives","ETHF0:USTF0",1736014168671,0.27471,3640.7,3640.4,3.47621316]
["bitfinex-derivatives","ETHF0:USTF0",1736014169372,1.1492,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014170668,0.8745,3640.8,3640.4,3.20149316]
["bitfinex-derivatives","ETHF0:USTF0",1736014170970,1.14921,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014171168,0.27471,3640.7,3640.4,3.47622316]
["bitfinex-derivatives","ETHF0:USTF0",1736014171373,1.1492,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014171665,1.1492,3640.8,3640.4,3.20149316]
["bitfinex-derivatives","ETHF0:USTF0",1736014171666,0.27471,3640.7,3640.4,3.20149316]
["bitfinex-derivatives","ETHF0:USTF0",1736014171871,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014172074,0.27471,3640.7,3640.4,3.47622316]
["bitfinex-derivatives","ETHF0:USTF0",1736014172267,1.14921,3640.8,3640.4,3.20149316]
["bitfinex-derivatives","ETHF0:USTF0",1736014172462,1.14921,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014172973,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014174272,1.1492,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014174868,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014175068,0.8745,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014175274,0.27471,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014175672,0.27471,3640.7,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014175973,0.27471,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014176270,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014177469,0.8745,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014177662,0.8745,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014177663,1.14921,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014178467,1.14921,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014178669,0.8745,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014179170,0.8745,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014179473,0.8745,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014179671,1.14921,3640.8,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014184668,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014185775,0.8745,3640.8,3640.2,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014186072,1.14921,3640.8,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014186474,0.27471,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014186776,0.27471,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014187071,0.8745,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014187072,0.27473,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014187376,0.27473,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014189476,0.27472,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014189869,0.27473,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014190073,5.41827812,3640.3,3639.6,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014190276,0.822,3640.2,3639.6,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014190572,0.4323,3640.1,3639.6,4.54911398]
["bitfinex-derivatives","ETHF0:USTF0",1736014190873,0.27478,3639.8,3639.6,4.54911398]
["bitfinex-derivatives","ETHF0:USTF0",1736014191066,0.4323,3640.1,3639.6,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014191269,0.27478,3639.8,3639.6,4.54911398]
["bitfinex-derivatives","ETHF0:USTF0",1736014191865,0.27478,3639.7,3639.6,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014192272,2.21047812,3640.0,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014192477,0.27481,3639.4,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014192673,0.8759,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014192874,0.8759,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014193074,0.8759,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014193274,0.8759,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014193470,0.8759,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014193675,0.27481,3639.4,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014195074,0.27481,3639.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014195470,0.415,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014195783,0.27482,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014196174,0.27482,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014196574,0.27482,3639.3,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014196775,0.27482,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014196977,0.69782,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014197181,0.69783,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014197481,0.69783,3639.2,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014197482,0.423,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014198179,0.415,3639.6,3639.0,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014198376,2.21047812,3640.3,3638.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1736014198377,3.6152,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014198580,3.2078,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014198781,3.2078,3639.9,3639.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736014198782,3.6152,3639.9,3639.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736014198976,3.88997,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014199170,3.6152,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014199375,0.27479,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014199982,0.4044,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014202587,0.67919,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014202885,0.4044,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014203584,3.6152,3639.9,3639.3,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014203782,1.36275,3640.2,3639.5,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1736014203981,1.5259,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014204182,1.80065,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014204382,0.27476,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014204592,0.4379,3640.2,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014204787,2.21047812,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014205088,0.27481,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014205786,3.2078,3639.9,3639.0,4.68252398]
["bitfinex-derivatives","ETHF0:USTF0",1736014205787,3.2078,3639.9,3639.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014206085,3.2078,3639.9,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014206288,0.2748,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014206986,0.27478,3639.8,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014207293,0.2748,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014207684,0.27481,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014207880,0.27481,3639.4,3639.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014208185,0.27481,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014208789,0.27481,3639.4,3638.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014208790,0.27484,3639.0,3638.8,7.75697398]
["bitfinex-derivatives","ETHF0:USTF0",1736014208980,3.2078,3639.5,3638.8,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014209188,1.085,3639.5,3638.7,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014209492,1.085,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014209493,1.3598,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014210586,1.3598,3639.5,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014210781,1.3598,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014210986,0.4093,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014211284,0.4093,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014211490,0.4093,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014211687,0.27478,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014211892,0.27478,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014212090,0.27478,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014212287,3.2078,3640.0,3639.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736014212487,2.21047812,3639.9,3639.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736014212692,0.27479,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014215392,2.21047812,3639.9,3638.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014215600,0.27482,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014215787,0.27484,3638.9,3638.8,4.54917398]
["bitfinex-derivatives","ETHF0:USTF0",1736014216092,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014216494,0.27484,3638.9,3638.8,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014216793,0.71594,3638.9,3638.8,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014216997,0.71594,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014216998,0.27485,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014218191,0.27485,3638.8,3638.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1736014218691,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014219297,0.27483,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014219489,3.6411,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014219689,3.6411,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014219690,3.91593,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014220294,3.6411,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014220496,0.70812,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014220796,0.70813,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014220997,0.4333,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014221201,0.27484,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014221394,0.27484,3638.9,3638.4,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014221592,0.27486,3638.8,3638.4,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014221895,0.27487,3638.5,3638.4,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014222098,0.27487,3638.5,3638.3,6.37542954]
["bitfinex-derivatives","ETHF0:USTF0",1736014222099,0.27488,3638.4,3638.3,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014222304,1.59158,3638.4,3638.3,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014222989,1.3167,3638.4,3638.3,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014223191,1.3167,3638.4,3638.3,4.54921398]
["bitfinex-derivatives","ETHF0:USTF0",1736014223398,3.2078,3638.8,3638.3,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014223593,3.2078,3638.8,3638.2,0.49817682]
["bitfinex-derivatives","ETHF0:USTF0",1736014223594,8.02954449,3639.3,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014223800,8.02954449,3639.3,3638.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736014224100,8.02954449,3639.3,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014224292,8.02954449,3639.3,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014224498,4.82174449,3639.3,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014224792,4.54692449,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014225301,1.317,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014227199,1.59182,3639.3,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014227796,1.317,3639.3,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014228001,1.59182,3639.3,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014228699,1.317,3639.3,3638.7,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014228902,0.27485,3638.8,3638.7,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014229807,0.27485,3638.8,3638.7,4.54918398]
["bitfinex-derivatives","ETHF0:USTF0",1736014230301,3.29547812,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014230302,0.27485,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014230505,0.27485,3638.9,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014230696,3.29547812,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014230697,1.085,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014230897,1.085,3639.1,3638.2,3.14625494]
["bitfinex-derivatives","ETHF0:USTF0",1736014231104,0.27485,3638.9,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014231300,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014233504,0.8449,3638.5,3637.9,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014233809,0.27489,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014234613,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014235309,0.8449,3638.5,3637.8,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014235310,0.27489,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014235710,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014236112,0.8449,3638.5,3637.8,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014236309,0.27489,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014237510,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014240410,0.8449,3638.5,3637.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014240612,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736014242206,0.27491,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014242610,0.27491,3638.0,3637.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014242804,0.27492,3637.9,3637.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014243003,0.71572,3637.9,3637.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014243206,0.4408,3637.9,3637.8,7.48212398]
["bitfinex-derivatives","ETHF0:USTF0",1736014243407,0.4408,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014243705,0.71572,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736014243906,0.71572,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014244606,0.4408,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736014245114,0.8893,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736014245516,1.16422,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736014245708,1.16422,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014246712,0.8893,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736014246910,3.2078,3638.7,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014247213,0.27487,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014248113,3.2078,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014249713,3.2078,3638.7,3638.1,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014249913,3.2078,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014251909,2.3936,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014252211,1.3066,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014253519,3.22992449,3639.3,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014253814,7.54207874,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014253815,3.22992449,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014254014,3.22992449,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014255212,1.087,3639.7,3639.2,6.9039021]
["bitfinex-derivatives","ETHF0:USTF0",1736014255411,1.087,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014255918,0.8372,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014264223,0.4364,3640.0,3639.5,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014264434,1.9059,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014264727,1.2444,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014265226,1.2444,3640.4,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014265436,2.48523812,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014265730,2.21047812,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014266228,0.27476,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014266426,2.48523812,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014267628,2.21047812,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014267924,0.27477,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014268126,0.27477,3640.0,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014268127,0.27476,3640.0,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014268322,2.48523812,3640.1,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014268524,2.48523812,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014268724,2.48523812,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014268927,0.27477,3639.9,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014269330,0.27477,3639.9,3639.0,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014269331,3.2078,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014269629,2.21047812,3639.6,3639.0,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014269828,2.48527812,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014270419,0.27479,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014270620,1.3044,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014271527,0.27479,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014272329,1.57918,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014274239,0.27478,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014274432,1.3044,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014274736,0.27481,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014275129,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014275932,1.3044,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014276132,0.2748,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014278129,1.3044,3639.8,3638.7,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736014278333,1.3044,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014278532,1.3044,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014278734,0.2748,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014279237,1.3044,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014279438,0.27478,3639.7,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014279631,0.27481,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014280234,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014281433,0.27482,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014281630,2.21047812,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014281631,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014283339,1.35781,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014284139,0.27482,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014287845,0.68706,3639.2,3638.5,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014288039,0.27487,3638.6,3638.5,4.54919398]
["bitfinex-derivatives","ETHF0:USTF0",1736014288245,2.48534812,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014288445,0.27487,3638.6,3638.5,4.54919398]
["bitfinex-derivatives","ETHF0:USTF0",1736014288649,0.71967,3638.6,3638.5,4.54919398]
["bitfinex-derivatives","ETHF0:USTF0",1736014289549,0.27489,3638.3,3638.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736014291753,0.27489,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014294244,2.21047812,3638.4,3637.9,4.9700516]
["bitfinex-derivatives","ETHF0:USTF0",1736014294444,0.27491,3638.0,3637.9,4.9700516]
["bitfinex-derivatives","ETHF0:USTF0",1736014295146,0.27491,3638.0,3637.9,4.2769316]
["bitfinex-derivatives","ETHF0:USTF0",1736014295657,1.35791,3638.0,3637.9,0.00260762]
["bitfinex-derivatives","ETHF0:USTF0",1736014296953,0.27491,3638.0,3637.9,0.00260762]
["bitfinex-derivatives","ETHF0:USTF0",1736014299961,0.71591,3638.0,3637.9,0.00260762]
["bitfinex-derivatives","ETHF0:USTF0",1736014308569,0.441,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014308777,0.441,3638.0,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014308778,0.27495,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014309463,0.68924,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014311867,1.09794,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014312067,0.823,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014312267,0.4087,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014313273,0.68364,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014314863,0.4087,3637.7,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014315070,0.4087,3637.7,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014315071,0.27495,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014320266,0.4087,3637.7,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014320469,2.90862812,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014320676,3.99062812,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014321275,3.99062812,3637.5,3637.4,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736014321476,3.99062812,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014324883,3.71567812,3637.5,3637.0,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736014325173,0.27498,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014325770,0.68128,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014327972,0.4063,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014328176,1.082,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014330383,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014330585,0.27498,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014330788,0.27498,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014331287,0.4093,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014331288,0.27498,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014331480,0.4342,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014331681,1.76227,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014332178,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014332486,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014335493,0.27497,3637.3,3637.2,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014337183,1.5122,3637.6,3637.1,4.72202398]
["bitfinex-derivatives","ETHF0:USTF0",1736014337388,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014338189,1.5122,3637.6,3637.2,4.27432398]
["bitfinex-derivatives","ETHF0:USTF0",1736014338588,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014339197,0.27495,3637.5,3637.4,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736014339491,3.22992449,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014339688,3.22992449,3637.9,3637.8,5.69320812]
["bitfinex-derivatives","ETHF0:USTF0",1736014340091,1.83142449,3637.9,3637.8,10.69320812]
["bitfinex-derivatives","ETHF0:USTF0",1736014340288,1.72462449,3638.2,3637.8,10.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014340487,1.72462449,3638.2,3638.1,2.48538812]
["bitfinex-derivatives","ETHF0:USTF0",1736014340689,0.30545449,3638.2,3638.1,2.48538812]
["bitfinex-derivatives","ETHF0:USTF0",1736014340890,4.49e-06,3638.2,3638.1,7.48538812]
["bitfinex-derivatives","ETHF0:USTF0",1736014341293,4.31914036,3639.5,3638.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736014341594,4.31914036,3639.5,3639.4,5.69308812]
["bitfinex-derivatives","ETHF0:USTF0",1736014342297,4.31914036,3639.5,3639.4,10.69308812]
["bitfinex-derivatives","ETHF0:USTF0",1736014342990,0.4446,3640.7,3639.4,10.69308812]
["bitfinex-derivatives","ETHF0:USTF0",1736014342991,0.4446,3640.7,3639.4,21.29067799]
["bitfinex-derivatives","ETHF0:USTF0",1736014343193,0.27473,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014343688,0.4446,3640.7,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736014343897,0.27473,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014344496,0.27473,3640.5,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014344694,0.4446,3640.7,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014344897,0.27473,3640.5,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014345598,0.27472,3640.6,3640.0,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736014345790,0.4446,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014345791,3.6524,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014345990,0.27474,3640.3,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736014346295,0.27474,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014346994,2.21047812,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014347193,0.27475,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014347389,0.27475,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014347390,1.078,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014347593,2.21047812,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014347795,0.27479,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014348897,0.4041,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014349395,1.078,3640.3,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014349702,2.48520812,3640.5,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014349893,2.48520812,3640.5,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014350799,0.27473,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014353701,2.21047812,3640.5,3639.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736014354004,4.2858,3640.7,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014354005,0.27477,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014354605,0.27477,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014354905,0.27477,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014355496,0.8326,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014355802,0.27477,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014356603,1.2474,3640.1,3639.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736014356909,0.2748,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014357811,0.27481,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014358105,0.4147,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014359198,0.4147,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014364010,0.68951,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014364305,0.4147,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014364506,0.68951,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014364809,0.4052,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014365201,0.4052,3639.3,3638.6,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014365202,0.27482,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014365397,0.27482,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014365398,0.27483,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014365597,0.27483,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014365806,2.21047812,3639.3,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014366101,0.27483,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014366706,2.21047812,3639.7,3638.7,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1736014367009,2.21047812,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014367010,2.48526812,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014367311,2.48526812,3639.7,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014367312,0.27479,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014367810,0.27479,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014367811,0.27479,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014368010,0.27479,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014368210,0.27479,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014368211,1.4902,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014368616,0.27479,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014368906,0.27479,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014369113,0.27479,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014369409,0.27479,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014369712,0.2748,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014369911,0.2748,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014370411,0.2748,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014370804,1.4902,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014371004,0.27479,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014371305,0.27479,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014371504,0.27479,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014371706,0.27479,3639.7,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014372010,0.27479,3639.7,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014372509,0.27479,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014373298,1.4902,3639.8,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014373501,1.4902,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014373703,0.27478,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014374104,0.4052,3639.8,3639.2,5.82527812]
["bitfinex-derivatives","ETHF0:USTF0",1736014374303,3.2078,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014375309,0.27474,3640.4,3639.5,2.21047812]
["bitfinex-derivatives","ETHF0:USTF0",1736014375614,0.27474,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014376008,0.27474,3640.3,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014376504,0.27474,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014376702,0.27475,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014376908,6.71167812,3640.6,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014376909,2.48521812,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014377813,0.27475,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014378012,2.48521812,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014378807,2.21047812,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014379116,2.21047812,3639.9,3639.7,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736014379412,1.12838,3639.8,3639.7,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736014379613,2.21047812,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014379811,0.27476,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014385015,0.27477,3640.0,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014386513,0.27477,3640.0,3639.9,4.55197994]
["bitfinex-derivatives","ETHF0:USTF0",1736014387013,0.27477,3640.0,3639.9,4.27721994]
["bitfinex-derivatives","ETHF0:USTF0",1736014387214,2.21047812,3640.2,3639.9,5.44986739]
["bitfinex-derivatives","ETHF0:USTF0",1736014387409,0.27476,3640.0,3639.9,5.44986739]
["bitfinex-derivatives","ETHF0:USTF0",1736014388621,0.27478,3639.8,3639.7,4.28752991]
["bitfinex-derivatives","ETHF0:USTF0",1736014389723,0.27479,3639.6,3639.5,4.56232991]
["bitfinex-derivatives","ETHF0:USTF0",1736014389913,2.61537812,3639.9,3639.5,4.28752991]
["bitfinex-derivatives","ETHF0:USTF0",1736014390114,0.4049,3639.9,3639.5,4.28752991]
["bitfinex-derivatives","ETHF0:USTF0",1736014390308,0.27478,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014390520,0.27478,3639.8,3639.7,4.56230991]
["bitfinex-derivatives","ETHF0:USTF0",1736014391222,0.67967,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014391515,0.4049,3639.9,3639.7,4.28752991]
["bitfinex-derivatives","ETHF0:USTF0",1736014391721,2.48525812,3639.8,3639.7,4.28752991]
["bitfinex-derivatives","ETHF0:USTF0",1736014392220,0.27478,3639.7,3639.6,6.69061992]
["bitfinex-derivatives","ETHF0:USTF0",1736014394125,2.21047812,3639.8,3639.6,6.41582992]
["bitfinex-derivatives","ETHF0:USTF0",1736014394325,2.48525812,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014396125,2.48525812,3639.8,3639.7,4.56370201]
["bitfinex-derivatives","ETHF0:USTF0",1736014396519,2.48525812,3639.8,3639.7,4.28892201]
["bitfinex-derivatives","ETHF0:USTF0",1736014398427,0.27479,3639.6,3639.5,4.56372201]
["bitfinex-derivatives","ETHF0:USTF0",1736014398926,0.27479,3639.6,3639.5,4.28892201]
["bitfinex-derivatives","ETHF0:USTF0",1736014400221,0.27479,3639.6,3639.5,4.56372201]
["bitfinex-derivatives","ETHF0:USTF0",1736014400926,0.27479,3639.6,3639.5,5.72806267]
["bitfinex-derivatives","ETHF0:USTF0",1736014401730,0.27479,3639.6,3639.5,5.45326267]
["bitfinex-derivatives","ETHF0:USTF0",1736014403028,0.27479,3639.6,3639.5,4.28946545]
["bitfinex-derivatives","ETHF0:USTF0",1736014404236,0.2748,3639.5,3639.4,4.28946545]
["bitfinex-derivatives","ETHF0:USTF0",1736014404424,2.48527812,3639.5,3639.4,4.28946545]
["bitfinex-derivatives","ETHF0:USTF0",1736014405630,0.27481,3639.4,3639.3,4.28946545]
["bitfinex-derivatives","ETHF0:USTF0",1736014407430,2.48529812,3639.2,3639.1,6.41582992]
["bitfinex-derivatives","ETHF0:USTF0",1736014407630,10.69309812,3639.2,3639.1,3.28999454]
["bitfinex-derivatives","ETHF0:USTF0",1736014407937,0.27484,3639.0,3638.9,4.29239596]
["bitfinex-derivatives","ETHF0:USTF0",1736014408935,2.21047812,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014409137,2.48531812,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014409733,2.21047812,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014410336,0.27486,3638.7,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014411637,2.21047812,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014411843,0.27486,3638.7,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014412342,0.27486,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014412733,0.27486,3638.7,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014415342,0.27487,3638.6,3638.5,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736014417145,2.21047812,3639.0,3638.5,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1736014418239,0.27487,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014419335,7.56790319,3639.9,3638.5,5.41827812]
["bitfinex-derivatives","ETHF0:USTF0",1736014419637,0.27481,3639.4,3639.3,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736014419840,3.23786489,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014420040,3.23786489,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014420844,1.9563,3639.8,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014421041,0.27481,3639.4,3639.3,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736014422143,0.27481,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014423442,2.21047812,3639.5,3639.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736014423742,0.27483,3639.1,3639.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736014423943,0.27483,3639.1,3639.0,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1736014424143,0.27483,3639.1,3639.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736014424539,0.27483,3639.1,3639.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736014424948,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014425644,0.8259,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014425847,0.27485,3638.8,3638.7,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736014426051,0.27485,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014427252,0.27485,3638.8,3638.7,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736014428154,0.8259,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014428356,0.27485,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014429255,0.8259,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014429256,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014430654,0.70832,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014430859,0.4335,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014431058,0.70831,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014431255,0.70831,3639.3,3639.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736014432455,0.70831,3639.3,3639.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736014433561,0.70831,3639.3,3639.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736014434657,0.4335,3639.3,3639.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736014434957,0.4335,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014435158,2.21047812,3639.2,3638.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736014435359,0.27485,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014435660,2.21047812,3639.2,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014435859,0.27485,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014437163,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014437774,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014438275,2.21047812,3639.2,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014438569,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014438767,2.21047812,3639.2,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014438968,0.27484,3638.9,3638.4,9.41123989]
["bitfinex-derivatives","ETHF0:USTF0",1736014439163,0.4151,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014439670,0.4151,3638.8,3638.7,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736014440969,0.68995,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014441161,1.13835,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014441764,0.8635,3638.8,3638.7,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736014441970,1.13835,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014442163,0.27487,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014444779,0.67896,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014445076,0.4041,3638.7,3638.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736014445273,0.67896,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014448075,0.4041,3638.7,3638.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736014448276,0.27488,3638.4,3638.3,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736014449284,0.4041,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014449577,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014453980,0.27488,3638.5,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014455280,0.27488,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014455478,0.27488,3638.5,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014456281,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014456482,0.27488,3638.5,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014457582,0.27488,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014458280,0.27488,3638.5,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014458486,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014458789,0.27488,3638.5,3638.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736014458989,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014461190,3.70757812,3638.8,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014461394,0.27487,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014464291,1.27248008,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014464890,0.99761008,3638.5,3638.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1736014465078,0.4116,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014472694,0.68648,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014474287,0.4116,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014474599,0.68648,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014475193,0.4116,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014476296,0.68648,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014480197,0.68648,3638.4,3638.3,5.47180243]
["bitfinex-derivatives","ETHF0:USTF0",1736014481302,0.4116,3638.4,3638.3,11.90464436]
["bitfinex-derivatives","ETHF0:USTF0",1736014481491,3.23786489,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014482297,0.4151,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014483006,1.41271008,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014483303,1.41271008,3638.8,3638.7,11.90462436]
["bitfinex-derivatives","ETHF0:USTF0",1736014486504,1.41271008,3638.8,3638.7,15.11242436]
["bitfinex-derivatives","ETHF0:USTF0",1736014486899,0.4151,3638.8,3638.7,15.11242436]
["bitfinex-derivatives","ETHF0:USTF0",1736014487103,1.41271008,3638.8,3638.7,15.11242436]
["bitfinex-derivatives","ETHF0:USTF0",1736014493706,1.41271008,3638.8,3638.7,15.11242436]
["bitfinex-derivatives","ETHF0:USTF0",1736014498212,1.41271008,3638.8,3638.7,8.67958243]
["bitfinex-derivatives","ETHF0:USTF0",1736014502722,0.4151,3638.8,3638.7,8.67958243]
["bitfinex-derivatives","ETHF0:USTF0",1736014502924,0.4151,3638.8,3638.7,15.11242436]
["bitfinex-derivatives","ETHF0:USTF0",1736014504817,3.23786489,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014505021,3.65866489,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014505216,3.93347489,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014505423,0.69561,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014505920,0.4208,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014506128,1.41841008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014507028,1.69322008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014507920,0.4208,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014508227,1.41841008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014508827,1.69322008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014509126,1.41841008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014509326,1.69322008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014517937,0.69561,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014518138,1.69322008,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014519535,0.4355,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014519838,1.43311008,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014521335,0.4355,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014521539,1.67980008,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014521738,1.40501008,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014522037,3.23786489,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014522544,3.23786489,3639.7,3639.6,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736014522837,3.23786489,3639.7,3639.6,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736014523132,0.99761008,3640.1,3639.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1736014523133,4.23547497,3640.1,3639.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1736014523332,3.67546489,3640.1,3640.0,1.27237008]
["bitfinex-derivatives","ETHF0:USTF0",1736014524240,0.4376,3640.1,3640.0,1.27237008]
["bitfinex-derivatives","ETHF0:USTF0",1736014525741,0.4376,3640.1,3640.0,4.48017008]
["bitfinex-derivatives","ETHF0:USTF0",1736014527644,0.71235,3640.1,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736014527845,0.4376,3640.1,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736014528842,0.27477,3639.9,3639.8,4.27699411]
["bitfinex-derivatives","ETHF0:USTF0",1736014529042,1.27238008,3639.9,3639.8,4.27699411]
["bitfinex-derivatives","ETHF0:USTF0",1736014529842,0.99761008,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014530048,0.71898,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014530251,0.4442,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014532549,0.71898,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014537753,0.4442,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014537949,0.71898,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014538155,0.4442,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014538948,0.71898,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014541454,0.4442,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014543055,0.71898,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014549460,0.71898,3639.8,3639.5,4.27699411]
["bitfinex-derivatives","ETHF0:USTF0",1736014549461,0.4442,3639.8,3639.5,4.27699411]
["bitfinex-derivatives","ETHF0:USTF0",1736014549657,4.48020008,3639.6,3639.5,4.27699411]
["bitfinex-derivatives","ETHF0:USTF0",1736014549866,4.48020008,3639.6,3639.5,3.60359411]
["bitfinex-derivatives","ETHF0:USTF0",1736014551257,4.48020008,3639.6,3639.5,0.90999411]
["bitfinex-derivatives","ETHF0:USTF0",1736014551462,4.48020008,3639.6,3639.3,6.43284193]
["bitfinex-derivatives","ETHF0:USTF0",1736014551463,0.27481,3639.4,3639.3,6.43284193]
["bitfinex-derivatives","ETHF0:USTF0",1736014551663,0.27486,3638.7,3638.6,10.34750193]
["bitfinex-derivatives","ETHF0:USTF0",1736014551860,1.27247008,3638.7,3638.6,10.07264193]
["bitfinex-derivatives","ETHF0:USTF0",1736014552256,1.27247008,3638.7,3638.6,10.34751193]
["bitfinex-derivatives","ETHF0:USTF0",1736014552859,1.27247008,3638.7,3638.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1736014553165,1.27247008,3638.7,3638.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736014553359,2.35047008,3638.7,3638.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736014556062,1.078,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014556263,1.078,3638.9,3638.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1736014556455,0.27485,3638.8,3638.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736014556661,1.27246008,3638.8,3638.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736014558070,0.99761008,3638.8,3638.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736014558267,0.27486,3638.7,3638.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736014558467,0.70036,3638.7,3638.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736014558961,3.6333,3638.7,3638.0,6.43284193]
["bitfinex-derivatives","ETHF0:USTF0",1736014559165,1.27252008,3638.1,3638.0,6.43284193]
["bitfinex-derivatives","ETHF0:USTF0",1736014559766,1.27252008,3638.1,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014560370,0.27491,3638.1,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014562265,1.5035,3638.2,3637.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736014562459,4.7113,3638.2,3637.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736014562664,0.27495,3637.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014562966,0.27495,3637.5,3637.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736014564665,0.27495,3637.6,3637.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736014564866,0.27495,3637.5,3637.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736014568073,3.2078,3637.8,3637.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736014568273,0.27495,3637.6,3637.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736014568670,3.28916155,3637.5,3637.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736014568886,3.72996155,3637.5,3637.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736014569070,0.4408,3637.5,3637.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736014569372,3.2078,3638.2,3637.5,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1736014569578,3.2078,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014569976,3.23805327,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736014571270,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014571471,0.27486,3638.7,3638.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736014571979,0.27486,3638.7,3638.6,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1736014572270,3.48264,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014572486,2.58573452,3639.5,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014572487,0.27482,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014572668,0.27483,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014573072,5.43729607,3639.5,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014573269,5.43729607,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014573673,0.27483,3639.2,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014573871,0.27483,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014574069,5.43729607,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014574275,5.43729607,3639.5,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014574276,0.27483,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014574478,0.27484,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014575371,2.21116155,3639.2,3638.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736014575372,0.27486,3638.7,3638.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736014577673,0.27486,3638.8,3638.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1736014578178,0.27483,3639.1,3638.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736014578379,0.27486,3638.8,3638.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1736014578691,2.21116155,3639.1,3638.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736014579183,0.27484,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014579388,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014580081,0.27484,3639.0,3638.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736014580277,0.27484,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014582184,2.21116155,3639.1,3638.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736014582379,0.27485,3638.8,3638.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736014582883,0.27486,3638.7,3638.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736014583586,0.27486,3638.7,3638.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736014583786,3.56402155,3638.7,3638.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736014586485,0.27489,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014605298,2.42302452,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014612105,0.27489,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014612310,1.27270188,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014614418,4.51075515,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014621516,1.27270188,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014626122,0.27489,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014626320,1.27270188,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014626915,0.27489,3638.3,3638.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736014627222,2.96975319,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014627422,2.29605319,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014628817,3.29386507,3638.4,3638.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736014629024,0.27489,3638.3,3638.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736014629325,0.2749,3638.2,3638.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736014629515,1.27271188,3638.2,3638.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736014630321,0.2749,3638.2,3638.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736014630615,2.16272596,3638.5,3638.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736014630821,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014631417,0.2749,3638.2,3638.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736014631621,0.27491,3638.1,3638.0,6.8642787]
["bitfinex-derivatives","ETHF0:USTF0",1736014633322,0.27491,3638.1,3638.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736014634024,0.27493,3637.8,3637.7,6.4413787]
["bitfinex-derivatives","ETHF0:USTF0",1736014634221,3.48273,3637.8,3637.7,6.4413787]
["bitfinex-derivatives","ETHF0:USTF0",1736014634726,3.92043,3637.8,3637.7,6.4413787]
["bitfinex-derivatives","ETHF0:USTF0",1736014635825,0.27498,3637.1,3637.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736014636029,0.27496,3637.4,3637.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736014636226,0.27496,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014636825,4.32056575,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014637132,3.24256575,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014638523,0.27494,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014638524,2.1613515,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014638918,2.1613515,3637.7,3637.2,9.6491787]
["bitfinex-derivatives","ETHF0:USTF0",1736014639328,2.1613515,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014639736,2.4362815,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014640027,2.4362815,3637.8,3637.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736014640229,2.1613515,3637.8,3637.7,1.57294]
["bitfinex-derivatives","ETHF0:USTF0",1736014640432,2.4362815,3637.8,3637.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736014640829,2.4362815,3637.8,3637.7,1.57294]
["bitfinex-derivatives","ETHF0:USTF0",1736014641031,0.27493,3637.8,3637.7,1.57294]
["bitfinex-derivatives","ETHF0:USTF0",1736014641227,2.1613515,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014642532,2.4362715,3638.0,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014643432,2.1613515,3638.0,3637.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736014643733,3.24256575,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014645027,2.16033905,3638.7,3638.0,5.02555974]
["bitfinex-derivatives","ETHF0:USTF0",1736014645226,2.16033905,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014645624,2.16033905,3638.7,3638.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736014646037,0.27487,3638.5,3638.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736014647033,2.43520905,3638.5,3638.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736014647228,2.43520905,3638.5,3638.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736014647431,0.27491,3638.1,3638.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736014649035,2.16023754,3638.1,3637.5,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014649234,2.16023754,3638.1,3637.5,7.7051624]
["bitfinex-derivatives","ETHF0:USTF0",1736014649235,0.434,3638.0,3637.5,7.7051624]
["bitfinex-derivatives","ETHF0:USTF0",1736014649437,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014650035,2.16023754,3638.1,3637.5,7.7051624]
["bitfinex-derivatives","ETHF0:USTF0",1736014650237,0.27492,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014651133,0.27492,3638.0,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014651333,0.27492,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014652039,0.27492,3638.0,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014652234,0.27492,3638.0,3637.6,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014652532,3.67313754,3638.2,3637.6,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014652741,2.16023754,3638.1,3637.5,7.2735624]
["bitfinex-derivatives","ETHF0:USTF0",1736014652927,2.16023754,3638.1,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014653130,2.43514754,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014653331,2.16023754,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014653527,2.16023754,3638.1,3637.5,7.2735624]
["bitfinex-derivatives","ETHF0:USTF0",1736014653748,2.43514754,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014654143,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014654741,3.67313754,3638.2,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014654742,0.27491,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014655041,0.27491,3638.1,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014655335,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014655639,3.67313754,3638.2,3637.6,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014655846,3.67313754,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014656033,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014656230,2.43514754,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014656835,2.16023754,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014657543,3.94803754,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014658737,2.87003754,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014659440,4.80604158,3638.2,3637.6,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014659636,0.27494,3637.7,3637.6,6.7079024]
["bitfinex-derivatives","ETHF0:USTF0",1736014660439,0.69164,3637.7,3637.6,6.7079024]
["bitfinex-derivatives","ETHF0:USTF0",1736014660745,0.4167,3637.7,3637.6,6.7079024]
["bitfinex-derivatives","ETHF0:USTF0",1736014661038,5.67916626,3638.3,3637.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736014661247,5.67916626,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736014661744,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736014662647,2.43480891,3638.3,3638.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736014662848,1.48630891,3638.3,3638.2,5.69360404]
["bitfinex-derivatives","ETHF0:USTF0",1736014663045,1.49297228,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014663644,1.49297228,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014665253,5.67911626,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014665254,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014666650,0.27482,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014668739,2.90392404,3639.3,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014669251,2.90392404,3639.3,3638.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736014669449,2.90392404,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014669652,0.449,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014669955,0.27483,3639.1,3638.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736014670550,0.4367,3639.0,3638.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736014671447,0.27483,3639.1,3638.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736014671651,2.21090404,3639.6,3638.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736014671951,0.27483,3639.1,3638.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736014672147,0.8732,3639.0,3638.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736014672347,1.3132,3639.0,3638.9,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736014672947,1.3132,3639.0,3638.4,7.4890733]
["bitfinex-derivatives","ETHF0:USTF0",1736014673250,3.52410404,3639.0,3638.4,7.7639533]
["bitfinex-derivatives","ETHF0:USTF0",1736014673553,0.27487,3638.5,3638.4,4.5561533]
["bitfinex-derivatives","ETHF0:USTF0",1736014673948,0.27487,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014674849,0.27487,3638.6,3638.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736014675047,0.4051,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014676652,0.4051,3638.5,3638.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736014676853,0.4051,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014677256,0.67997,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736014679159,0.67997,3638.5,3638.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736014679359,0.27488,3638.4,3638.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1736014679561,0.15882,3638.3,3638.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736014679757,3.2078,3639.6,3638.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736014679758,5.40427626,3639.5,3638.2,3.06340404]
["bitfinex-derivatives","ETHF0:USTF0",1736014679951,5.40427626,3639.5,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014681561,0.27479,3639.7,3639.1,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014681762,0.27479,3639.7,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014682860,0.27479,3639.6,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014683065,0.8708,3639.8,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014683251,0.27479,3639.7,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014683554,0.27479,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014683767,0.8708,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014684064,0.8708,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014684358,0.2748,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014684762,0.4357,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014685760,0.8708,3639.8,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014685960,0.44,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014686156,0.4165,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014688254,0.8253,3640.2,3639.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736014688459,0.4153,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014690260,0.4165,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014690465,1.082,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014690662,3.4825,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014690863,3.2078,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014691062,3.2078,3640.8,3640.1,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1736014691266,3.2078,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014691459,3.2078,3640.8,3640.1,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1736014691660,3.48251,3640.8,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014691858,3.48251,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736014692664,0.27473,3640.5,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014692864,2.21090404,3640.6,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014693073,0.27475,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014693261,0.4309,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014693458,0.422,3640.4,3639.8,2.62820404]
["bitfinex-derivatives","ETHF0:USTF0",1736014693660,0.422,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014696663,0.27474,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014696970,0.27476,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014697470,2.65740404,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014697679,0.27479,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014697966,0.4306,3639.6,3639.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736014698176,1.4958,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014698375,0.27478,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014698781,0.4466,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014698971,0.72137,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014699374,0.4466,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014699576,0.72137,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014700175,0.4466,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014702778,0.27474,3640.3,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014702983,3.48254,3640.4,3639.7,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736014703184,3.48254,3640.4,3639.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736014703382,3.48254,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014704079,3.2078,3640.4,3639.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736014704287,1.5005,3640.5,3639.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736014704577,1.5005,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014704784,0.4125,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014704978,0.8588,3640.7,3639.9,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1736014705178,0.8588,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014705377,0.8588,3640.7,3639.9,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1736014705579,1.13351,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014707078,0.27472,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014707284,0.27473,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014707485,0.27473,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014710283,0.4299,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014710284,0.27472,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014710984,0.4299,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014711291,0.27473,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014712684,2.64080404,3640.7,3639.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736014712886,0.27475,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014713578,2.21090404,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014713778,0.8543,3640.1,3639.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736014713985,0.69277,3640.0,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014714791,0.27477,3639.9,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014714989,0.69277,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014715188,0.27477,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014715382,0.8543,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014715586,0.418,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014715886,1.088,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014717688,1.36272,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014718489,1.088,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014720490,0.4326,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736014721384,3.2078,3641.3,3640.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736014721385,3.2078,3641.3,3640.5,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014721590,0.27467,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014722488,0.27468,3641.1,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014724098,0.27467,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014725089,3.48247,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014725991,3.2078,3641.3,3640.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736014726199,0.27467,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014729498,3.50580676,3641.3,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014729699,3.50580676,3641.3,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014730997,0.27467,3641.3,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014731295,0.27467,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014731593,3.23113676,3641.4,3640.8,5.41870404]
["bitfinex-derivatives","ETHF0:USTF0",1736014731794,3.23113676,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014732096,4.31981783,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014732692,4.31981783,3641.5,3641.4,2.48556404]
["bitfinex-derivatives","ETHF0:USTF0",1736014733501,1.36563,3641.8,3641.4,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014733693,0.27463,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014734995,0.27462,3641.9,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736014735299,0.27462,3641.9,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014735696,7.70048641,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014735900,0.27461,3642.0,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014736598,7.70048641,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014736599,4.4658,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014736797,0.27461,3642.0,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014739094,0.27461,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014739298,1.258,3642.1,3641.4,5.41870404]
["bitfinex-derivatives","ETHF0:USTF0",1736014739504,0.27462,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014740204,1.53261,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014740505,1.258,3642.1,3641.4,6.10534404]
["bitfinex-derivatives","ETHF0:USTF0",1736014740804,0.27461,3642.0,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014741003,1.53261,3642.1,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014741503,0.27461,3642.0,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014742100,1.258,3642.1,3641.4,6.10534404]
["bitfinex-derivatives","ETHF0:USTF0",1736014742300,1.53261,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736014742500,0.27462,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736014745106,0.27462,3641.9,3641.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1736014748408,0.27462,3641.9,3641.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736014748608,0.27465,3641.6,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736014749608,0.27464,3641.7,3641.6,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736014753715,0.27465,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014753914,0.27466,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014754713,1.11206,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014755210,0.27468,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014755405,0.27468,3641.1,3641.0,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736014755606,0.27468,3641.1,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014756405,0.27468,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014757816,0.8374,3641.3,3640.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736014758015,0.2747,3640.9,3640.8,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014760212,0.8374,3641.3,3640.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736014760408,0.27469,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014761513,0.2747,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014762008,0.8374,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014762009,0.27471,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014762707,0.68591,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014763111,0.27472,3640.5,3640.4,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014763716,2.21090404,3640.6,3640.1,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014763717,0.27475,3640.2,3640.1,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014764916,0.71995,3640.2,3640.1,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014765614,0.27477,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014765819,0.4475,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014767223,0.4475,3639.8,3639.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736014768120,0.4475,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014769524,0.4452,3640.2,3639.7,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014769721,0.71995,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014769918,0.71995,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014770118,0.71995,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014770318,0.71995,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014770521,0.27475,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014770721,0.4452,3640.2,3639.7,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014770924,0.27477,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014771127,0.27477,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014771426,0.4452,3640.2,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014771628,0.27477,3639.9,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014772123,0.27476,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014772525,0.27477,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736014772922,0.27478,3639.7,3639.6,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736014774614,0.27478,3639.7,3639.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736014774921,0.27478,3639.7,3639.6,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736014775925,0.70866,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014776223,0.4452,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014776423,0.4452,3640.2,3640.0,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736014776424,0.27476,3640.1,3640.0,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736014778220,0.4132,3640.4,3640.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736014778521,0.27475,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014778721,0.27475,3640.2,3640.1,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736014781730,0.68794,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014781930,0.4132,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014782732,0.27473,3640.5,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014782931,0.68642,3640.6,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014783126,0.4117,3640.6,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014783326,0.27473,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014784629,0.27473,3640.5,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014784630,0.27474,3640.4,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014786628,0.27474,3640.4,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014786629,0.4117,3640.6,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014786834,0.4275,3640.3,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014787526,0.27475,3640.2,3640.1,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736014787725,0.68105,3640.2,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736014787920,0.27475,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014788329,0.4063,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014788631,0.68105,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014789134,0.4063,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014789430,0.27472,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736014791625,0.4063,3640.7,3640.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736014791833,0.8347,3641.0,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014792128,2.15016311,3641.2,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014792129,2.87184311,3641.2,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014792429,0.72168,3641.2,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014792833,0.27468,3641.1,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736014793330,0.27468,3641.1,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014795228,0.4145,3641.4,3640.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1736014795437,0.27468,3641.1,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014795637,0.27469,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014795829,0.27469,3641.0,3640.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1736014795830,0.4145,3641.4,3640.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1736014796134,0.27469,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014796529,3.65336311,3641.5,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014796530,0.27468,3641.2,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014798340,2.15016311,3641.4,3640.9,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014798541,2.15016311,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014799241,0.27465,3641.5,3641.2,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014799438,0.27465,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014799940,0.27465,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014800140,0.27465,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014802638,0.27467,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014803039,0.27467,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014803341,0.8776,3641.6,3640.8,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014803543,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014803959,0.27467,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014804662,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736014807356,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736014807759,0.27467,3641.3,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736014807963,0.8776,3641.6,3640.9,2.21090404]
["bitfinex-derivatives","ETHF0:USTF0",1736014808264,0.4154,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014809756,0.27468,3641.1,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014810463,0.69008,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014810857,0.4154,3641.2,3640.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736014811066,0.27468,3641.1,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736014811957,0.4154,3641.2,3640.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736014812159,0.27472,3640.5,3640.4,4.5560033]
["bitfinex-derivatives","ETHF0:USTF0",1736014812461,0.27472,3640.5,3640.4,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014813267,5.80502,3641.0,3640.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736014813469,0.68293,3640.4,3640.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736014813767,0.68293,3640.4,3640.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736014814065,0.68293,3640.4,3640.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736014815366,0.4082,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014815565,0.27477,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014816471,0.27476,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014816666,0.27473,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014817568,0.27473,3640.4,3639.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736014817766,0.27473,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736014818362,0.27475,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014818559,0.27474,3640.3,3639.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736014818762,0.27474,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014819759,1.2936,3640.6,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014819760,0.27475,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736014820470,0.27477,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014820670,0.27476,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014821063,2.15016311,3640.5,3639.8,5.41870404]
["bitfinex-derivatives","ETHF0:USTF0",1736014821267,0.27477,3640.0,3639.8,5.41870404]
["bitfinex-derivatives","ETHF0:USTF0",1736014821466,0.27476,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736014821968,0.27476,3640.1,3639.8,5.41870404]
["bitfinex-derivatives","ETHF0:USTF0",1736014822273,0.27476,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736014822466,0.27477,3639.9,3639.8,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736014822673,0.70367,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014822975,0.27478,3639.7,3639.6,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014823570,0.8527,3639.9,3639.4,4.5560733]
["bitfinex-derivatives","ETHF0:USTF0",1736014823767,0.2748,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014823968,0.8527,3639.9,3639.4,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014824270,0.27478,3639.8,3639.4,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014824462,0.8527,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014824667,0.27478,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014825069,0.27478,3639.8,3639.2,5.72431764]
["bitfinex-derivatives","ETHF0:USTF0",1736014825272,0.27479,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014826769,0.2748,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014826976,0.2748,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014827377,0.2748,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014827571,0.27479,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736014831979,0.8527,3639.9,3639.2,5.72431764]
["bitfinex-derivatives","ETHF0:USTF0",1736014832177,2.21090404,3639.8,3639.2,3.5134136]
["bitfinex-derivatives","ETHF0:USTF0",1736014832383,0.27481,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014832774,0.27481,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014833481,0.27481,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014834074,0.27481,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014834271,0.27481,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014835077,0.27481,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014835381,0.27481,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014835681,0.70681,3639.3,3639.2,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736014836982,0.70681,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014839087,0.27482,3639.2,3639.1,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736014840889,0.70682,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736014841291,0.27482,3639.2,3639.1,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1736014844191,0.27482,3639.2,3639.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736014844991,0.27482,3639.2,3639.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1736014845689,0.432,3639.3,3638.9,6.40801835]
["bitfinex-derivatives","ETHF0:USTF0",1736014845889,0.27484,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014847588,0.432,3639.3,3638.9,5.99541835]
["bitfinex-derivatives","ETHF0:USTF0",1736014848091,0.27484,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014848291,0.27482,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014848492,0.27484,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014851394,0.432,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014851613,0.432,3639.3,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014851614,0.27484,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014855399,1.68426073,3639.1,3638.3,4.6929733]
["bitfinex-derivatives","ETHF0:USTF0",1736014855601,0.432,3639.3,3638.3,4.6929733]
["bitfinex-derivatives","ETHF0:USTF0",1736014855602,1.27205073,3638.4,3638.3,4.2812733]
["bitfinex-derivatives","ETHF0:USTF0",1736014855794,0.99717073,3638.4,3638.3,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014856100,1.27205073,3638.4,3638.3,6.4329624]
["bitfinex-derivatives","ETHF0:USTF0",1736014857498,0.27489,3638.3,3638.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736014858097,0.27489,3638.3,3638.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736014859196,0.27489,3638.3,3638.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736014859703,0.27489,3638.3,3638.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736014859898,0.27489,3638.3,3638.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736014860106,0.2749,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014860499,0.27491,3638.0,3637.9,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1736014860799,0.4114,3638.1,3637.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736014861102,0.27493,3637.8,3637.7,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1736014861601,0.27493,3637.8,3637.7,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1736014862007,0.27492,3637.9,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014863501,0.873,3638.0,3637.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736014863701,0.27493,3637.8,3637.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736014864003,0.873,3638.0,3637.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736014864205,0.27492,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014864609,0.70122,3638.0,3637.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736014864806,0.70122,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014865009,3.2078,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014867297,3.48268,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736014867806,3.2078,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014868008,0.8717,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014868207,1.2832,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014868603,1.2832,3638.3,3637.7,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1736014868604,0.27493,3637.8,3637.7,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1736014869107,2.21084973,3637.9,3637.6,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014869332,1.11874,3637.7,3637.6,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014869810,1.11874,3637.7,3637.6,4.56697561]
["bitfinex-derivatives","ETHF0:USTF0",1736014869999,1.11874,3637.7,3637.6,5.01587561]
["bitfinex-derivatives","ETHF0:USTF0",1736014870200,1.081,3638.0,3637.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736014870401,1.081,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014871205,1.35591,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736014873018,0.27494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014873307,1.081,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014873606,1.081,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014873810,1.081,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014874011,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014874411,1.081,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014874609,1.081,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014875406,1.081,3637.9,3637.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736014875708,1.35592,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014875905,1.081,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014876109,0.27494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014877111,0.27494,3637.6,3637.5,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736014877818,0.27494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014878111,0.4254,3637.7,3637.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736014878316,0.27497,3637.3,3637.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736014878636,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014880110,0.27496,3637.4,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014880317,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014881314,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014881516,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014881815,0.27495,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014882316,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014882909,0.27495,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736014886520,0.4188,3637.6,3637.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736014886717,0.4276,3637.8,3637.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1736014886913,1.087,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014887115,1.36189,3638.3,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014887314,1.087,3638.3,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014887926,3.23468641,3638.4,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736014888517,1.087,3638.8,3638.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736014888822,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014889015,1.087,3638.8,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014889322,0.27487,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014890023,5.35796311,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014890223,2.15016311,3639.1,3638.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736014890426,2.15016311,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736014891517,3.2078,3639.4,3638.8,5.41864973]
["bitfinex-derivatives","ETHF0:USTF0",1736014891718,3.2078,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736014892920,0.2748,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736014893123,0.27484,3639.0,3638.8,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736014893420,2.21084973,3639.1,3638.6,5.58853561]
["bitfinex-derivatives","ETHF0:USTF0",1736014893723,0.27484,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014894620,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014895123,0.27484,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014895325,2.21084973,3639.1,3638.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736014895524,0.27485,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014895719,2.21084973,3639.1,3638.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736014895720,0.8432,3639.0,3638.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736014895923,0.27486,3638.8,3638.6,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1736014896425,0.27485,3638.8,3638.6,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1736014896722,0.27485,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736014897124,2.21084973,3638.8,3638.1,7.49983561]
["bitfinex-derivatives","ETHF0:USTF0",1736014897319,0.2749,3638.2,3638.1,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014898624,0.2749,3638.2,3638.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1736014899628,0.27489,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736014900013,0.4139,3638.4,3638.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736014900219,2.15016311,3638.7,3638.0,2.65814973]
["bitfinex-derivatives","ETHF0:USTF0",1736014900415,2.42503311,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736014900716,2.42503311,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014900717,2.15016311,3638.7,3638.6,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1736014901114,0.27486,3638.8,3638.6,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1736014901722,0.27486,3638.8,3638.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736014901922,0.27486,3638.7,3638.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736014906527,0.27483,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736014906726,2.15016311,3639.2,3638.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736014907128,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736014907926,0.27486,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014908131,3.30084973,3638.7,3638.4,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014908332,3.48267,3638.5,3638.4,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014909531,0.27492,3637.9,3637.4,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014909926,0.27492,3637.9,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014910126,0.27492,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014911133,0.27492,3637.9,3637.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1736014911637,0.27492,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014913447,0.27492,3637.9,3637.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1736014914346,2.65614973,3638.4,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014914645,0.27493,3637.8,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014914837,0.27493,3637.8,3637.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1736014915346,0.27493,3637.8,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014916743,0.27493,3637.8,3637.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1736014918040,1.09,3638.4,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014918244,3.30084973,3638.4,3637.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736014918443,2.21084973,3638.1,3637.3,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014918642,2.21084973,3637.8,3637.3,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014918943,0.27496,3637.4,3637.3,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014919444,0.27497,3637.3,3637.1,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736014919643,0.70177,3637.3,3637.1,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736014920045,0.4268,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014920246,0.27497,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014921547,0.27497,3637.2,3637.0,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1736014922047,0.27497,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014923248,0.27494,3637.7,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014923550,0.27494,3637.7,3637.0,5.86244973]
["bitfinex-derivatives","ETHF0:USTF0",1736014923551,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014924839,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736014925246,0.4057,3637.9,3637.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736014925445,0.27493,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736014926256,0.27494,3637.6,3637.4,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736014926447,0.27494,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736014926956,0.4057,3637.9,3637.2,4.56700561]
["bitfinex-derivatives","ETHF0:USTF0",1736014927253,0.4057,3637.9,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014927254,0.27496,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014928246,0.27497,3637.2,3637.1,4.56701561]
["bitfinex-derivatives","ETHF0:USTF0",1736014928442,0.4097,3637.3,3637.0,7.49983561]
["bitfinex-derivatives","ETHF0:USTF0",1736014928753,0.27498,3637.1,3637.0,7.77481561]
["bitfinex-derivatives","ETHF0:USTF0",1736014929353,0.70437,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014929554,0.4294,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014929756,0.68467,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736014931068,0.27497,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014931258,0.27497,3637.2,3637.0,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736014931557,0.4178,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014933054,0.69277,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014933759,1.11417,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014934156,0.27499,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736014934353,0.8392,3637.2,3636.8,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014934553,1.11418,3637.2,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014935353,1.11418,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014936456,0.8392,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014937051,0.8392,3637.2,3636.7,10.58068534]
["bitfinex-derivatives","ETHF0:USTF0",1736014937257,1.11418,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014937457,0.8392,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014938962,0.27499,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736014939162,0.27499,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736014939355,0.8392,3637.2,3636.7,7.93713561]
["bitfinex-derivatives","ETHF0:USTF0",1736014939562,0.27498,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736014940563,0.8392,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736014942761,0.8392,3637.2,3636.8,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014942762,0.275,3636.9,3636.8,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014942968,3.57584973,3636.9,3636.8,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014944960,3.30084973,3636.9,3636.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736014945162,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014945363,3.30084973,3636.9,3636.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1736014945559,1.56243,3636.5,3636.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736014945868,1.56243,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014946763,1.2874,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014948369,3.57584973,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736014948568,0.4323,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736014949362,0.27501,3636.7,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014949564,0.27501,3636.7,3636.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736014950168,0.27501,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014950364,0.27501,3636.7,3636.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736014950672,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014951272,0.27501,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014951771,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014952167,0.27502,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014952567,0.27504,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014952879,2.48588973,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014953776,2.21084973,3636.3,3636.0,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014953970,0.27506,3636.1,3636.0,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014954572,0.27506,3636.1,3635.8,7.1380424]
["bitfinex-derivatives","ETHF0:USTF0",1736014954573,0.4471,3636.2,3635.8,4.99711561]
["bitfinex-derivatives","ETHF0:USTF0",1736014954771,0.4471,3636.2,3635.8,4.72203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014954976,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014955577,0.4471,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014955777,0.72215,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014956473,0.27506,3636.1,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736014956673,0.72215,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014958380,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014958774,0.27506,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736014959680,1.5371,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014959879,1.5371,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014960184,1.81215,3636.2,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736014960380,1.81215,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014961885,1.5371,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014962084,1.81215,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014962486,4.0916,3636.5,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736014962782,4.0916,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014964190,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736014964391,0.27504,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736014964579,4.0916,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014964784,0.8838,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014965179,1.15883,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736014965990,0.27504,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014966180,2.48588973,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014968492,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736014971102,0.4069,3636.2,3635.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736014971397,0.448,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736014974491,0.27506,3636.1,3635.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736014974690,0.8156,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014974891,1.09065,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014976494,0.8156,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014977500,0.4069,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014978190,2.21084973,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736014980096,0.4395,3636.5,3635.9,4.72123561]
["bitfinex-derivatives","ETHF0:USTF0",1736014980292,3.2078,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014982595,3.48281,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014983700,3.48281,3636.7,3636.3,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014983909,3.48281,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736014984293,0.27503,3636.4,3636.3,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014986004,0.27505,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014986204,2.48589973,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736014986702,2.63164973,3636.2,3636.0,4.70513561]
["bitfinex-derivatives","ETHF0:USTF0",1736014986901,0.27506,3636.1,3636.0,4.98019561]
["bitfinex-derivatives","ETHF0:USTF0",1736014987601,0.27506,3636.1,3636.0,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014987907,0.27506,3636.0,3635.9,4.56710561]
["bitfinex-derivatives","ETHF0:USTF0",1736014988104,0.27506,3636.0,3635.9,4.29203561]
["bitfinex-derivatives","ETHF0:USTF0",1736014989104,0.27506,3636.0,3635.9,5.11114437]
["bitfinex-derivatives","ETHF0:USTF0",1736014990202,1.083,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014990203,0.27507,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014990402,2.62604973,3635.9,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736014990799,2.62604973,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014991006,2.90111973,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736014991203,2.62604973,3635.9,3635.7,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014991398,0.27508,3635.8,3635.7,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014992306,1.35808,3635.8,3635.7,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014992908,0.27509,3635.7,3635.6,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014993108,0.72159,3635.7,3635.6,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014993900,0.4465,3635.7,3635.5,4.30420685]
["bitfinex-derivatives","ETHF0:USTF0",1736014994105,0.72159,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736014994400,0.27509,3635.6,3635.5,4.57930685]
["bitfinex-derivatives","ETHF0:USTF0",1736014994595,0.69789,3635.6,3635.5,4.57930685]
["bitfinex-derivatives","ETHF0:USTF0",1736014995000,0.4228,3635.6,3635.5,4.57930685]
["bitfinex-derivatives","ETHF0:USTF0",1736014996208,0.4228,3635.6,3635.5,5.38561418]
["bitfinex-derivatives","ETHF0:USTF0",1736014997206,0.69789,3635.6,3635.5,5.38561418]
["bitfinex-derivatives","ETHF0:USTF0",1736014998303,2.90873973,3635.6,3635.5,4.29972923]
["bitfinex-derivatives","ETHF0:USTF0",1736015000907,2.90873973,3635.6,3635.5,4.57482923]
["bitfinex-derivatives","ETHF0:USTF0",1736015002607,2.21084973,3635.6,3635.5,4.57482923]
["bitfinex-derivatives","ETHF0:USTF0",1736015002813,2.21084973,3635.6,3635.5,5.42722923]
["bitfinex-derivatives","ETHF0:USTF0",1736015003213,2.21084973,3635.6,3635.5,6.23236538]
["bitfinex-derivatives","ETHF0:USTF0",1736015003915,0.4152,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736015004117,3.51772058,3636.0,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736015004413,3.51772058,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015004414,2.16265058,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015005717,4.64856031,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015006219,0.27507,3636.0,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015006425,4.64856031,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015006917,2.48590973,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015008422,2.21084973,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015008607,3.23468641,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015009313,2.43651881,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015009519,0.27505,3636.2,3635.9,4.29736503]
["bitfinex-derivatives","ETHF0:USTF0",1736015009817,0.27505,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015012521,2.16146881,3636.3,3635.9,4.29736503]
["bitfinex-derivatives","ETHF0:USTF0",1736015012721,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736015013220,2.16146881,3636.3,3635.9,4.29736503]
["bitfinex-derivatives","ETHF0:USTF0",1736015013417,0.27505,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015014317,0.27505,3636.2,3635.9,4.29736503]
["bitfinex-derivatives","ETHF0:USTF0",1736015014517,0.27505,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015014917,2.16146881,3636.3,3636.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736015015224,2.16146881,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736015015521,0.81306881,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736015016424,0.69902,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736015016819,0.424,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736015017014,0.69902,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736015017314,0.27504,3636.3,3636.2,15.30253867]
["bitfinex-derivatives","ETHF0:USTF0",1736015017524,2.48588973,3636.3,3636.2,15.30253867]
["bitfinex-derivatives","ETHF0:USTF0",1736015017721,2.48588973,3636.3,3636.1,10.74226133]
["bitfinex-derivatives","ETHF0:USTF0",1736015017722,2.48588973,3636.3,3636.1,8.58933725]
["bitfinex-derivatives","ETHF0:USTF0",1736015018023,0.4057,3636.2,3636.1,8.58933725]
["bitfinex-derivatives","ETHF0:USTF0",1736015018921,0.4057,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736015019325,0.27506,3636.1,3635.9,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015019629,0.4433,3636.0,3635.9,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015019938,0.4433,3636.0,3635.9,4.5715204]
["bitfinex-derivatives","ETHF0:USTF0",1736015020126,0.4433,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015021121,0.4433,3636.0,3635.9,4.5715204]
["bitfinex-derivatives","ETHF0:USTF0",1736015023026,0.4433,3636.0,3635.9,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015023435,0.4433,3636.0,3635.9,4.5715204]
["bitfinex-derivatives","ETHF0:USTF0",1736015024732,0.4433,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015028236,0.4433,3636.0,3635.9,4.5715204]
["bitfinex-derivatives","ETHF0:USTF0",1736015030234,1.4423106,3636.0,3635.9,4.5715204]
["bitfinex-derivatives","ETHF0:USTF0",1736015032237,1.7173706,3636.0,3635.9,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015033529,0.27507,3635.9,3635.8,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015033736,1.6848806,3635.9,3635.8,4.2964504]
["bitfinex-derivatives","ETHF0:USTF0",1736015035338,1.4098106,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736015035540,0.27509,3635.7,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736015036334,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736015036938,0.4108,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736015037233,0.69809,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015039043,1.6971006,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015041844,1.6971006,3635.7,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736015042238,1.6971006,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015043541,0.27509,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736015043746,1.37909,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736015048542,1.37909,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015048543,0.27511,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736015048745,1.2741206,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736015049652,0.9990106,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736015049841,2.2731212,3635.5,3635.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1736015050144,1.2741106,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736015051252,0.27511,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015051550,0.68651,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015052155,0.68651,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015052347,0.4114,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015053255,0.68651,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015053456,0.4114,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015054355,0.68651,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015056054,0.4114,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015058859,0.68651,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736015060959,0.9990106,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736015061158,1.3791,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015061351,3.24272649,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736015061551,3.24272649,3635.8,3635.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736015062563,0.9990106,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015064866,3.24272649,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736015065061,3.24272649,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736015065960,3.24272649,3636.5,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015066268,1.37402,3636.6,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015066269,0.9990106,3636.4,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015067362,1.2740406,3636.4,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015067664,0.9990106,3636.4,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015072564,1.2740406,3636.4,3636.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1736015074463,1.2740406,3636.4,3636.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1736015074662,0.427,3636.3,3636.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1736015075173,0.427,3636.3,3636.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736015079568,0.427,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736015081975,0.427,3636.3,3636.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736015084574,0.9990106,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736015084969,0.4493,3636.8,3636.3,1.4449106]
["bitfinex-derivatives","ETHF0:USTF0",1736015085273,3.24272649,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015085690,3.24272649,3637.0,3636.9,1.2740106]
["bitfinex-derivatives","ETHF0:USTF0",1736015086181,3.24272649,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015086681,1.4366106,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015087277,1.7115806,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015087983,1.4366106,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015088283,1.7115806,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015088908,1.4366106,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015089104,1.4366106,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015098978,0.9990106,3637.5,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015099178,0.9990106,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015106691,1.6864006,3637.5,3636.8,4.29852192]
["bitfinex-derivatives","ETHF0:USTF0",1736015106896,1.2740106,3636.9,3636.8,4.29852192]
["bitfinex-derivatives","ETHF0:USTF0",1736015107983,0.9990106,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015108289,0.9990106,3636.9,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015108590,0.9990106,3636.6,3636.5,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736015109297,1.57089,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015109523,1.2959,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015109727,1.2959,3637.0,3636.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736015110507,0.9990106,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015112214,1.2813,3637.6,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015112410,0.27495,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015112612,0.27495,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015115202,2.21186142,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015115504,0.27498,3637.2,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015115792,0.8695,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015115996,1.3072,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015116389,0.8603,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015117493,0.4226,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015117796,0.4377,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015117993,0.8603,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015119090,0.8603,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015119304,0.27496,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015119696,0.8603,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015120001,0.27498,3637.2,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015120196,0.4455,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015120499,0.4455,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015120694,0.4455,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015120695,0.27502,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015121201,0.27502,3636.6,3636.5,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736015121398,0.72052,3636.6,3636.5,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736015121794,0.72052,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015122192,0.4455,3636.6,3636.5,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736015126901,0.4455,3636.6,3636.5,7.77949883]
["bitfinex-derivatives","ETHF0:USTF0",1736015131503,0.4455,3636.6,3636.5,8.61882821]
["bitfinex-derivatives","ETHF0:USTF0",1736015132804,0.4455,3636.6,3636.5,15.06383145]
["bitfinex-derivatives","ETHF0:USTF0",1736015134009,3.36435142,3637.0,3636.5,14.78880145]
["bitfinex-derivatives","ETHF0:USTF0",1736015134203,3.78475142,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015134605,3.50976142,3637.0,3636.5,8.34379821]
["bitfinex-derivatives","ETHF0:USTF0",1736015134808,3.50976142,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015136504,1.2979,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015140416,2.29627494,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015142121,2.29627494,3637.0,3636.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736015145624,0.8775,3637.0,3636.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736015146020,0.8775,3637.0,3636.9,7.78166194]
["bitfinex-derivatives","ETHF0:USTF0",1736015146223,0.4316,3637.0,3636.9,7.78166194]
["bitfinex-derivatives","ETHF0:USTF0",1736015147217,0.4316,3637.0,3636.9,8.61549509]
["bitfinex-derivatives","ETHF0:USTF0",1736015147417,0.8741,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015149215,0.8741,3637.3,3637.1,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015149417,1.27334494,3637.2,3637.1,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015149921,0.275,3636.9,3636.8,4.57163751]
["bitfinex-derivatives","ETHF0:USTF0",1736015150519,0.6986,3636.9,3636.8,4.57163751]
["bitfinex-derivatives","ETHF0:USTF0",1736015150714,0.6986,3636.9,3636.8,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015151315,0.275,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015151621,0.6994,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015151822,0.8694,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015152118,1.1444,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015152319,0.8694,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015152521,0.8694,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015152911,1.1444,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015153116,0.8694,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015156215,1.1444,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015157624,0.8694,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015158030,0.8694,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015158230,0.8694,3636.8,3636.7,4.57164751]
["bitfinex-derivatives","ETHF0:USTF0",1736015159528,1.1444,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015159827,0.8694,3636.8,3636.7,4.29663751]
["bitfinex-derivatives","ETHF0:USTF0",1736015160129,3.24030166,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015160341,3.24030166,3637.0,3636.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736015162033,4.36037166,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015162233,4.08540166,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015162455,4.36037166,3637.3,3636.9,14.78783738]
["bitfinex-derivatives","ETHF0:USTF0",1736015162633,4.36037166,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015164541,4.08540166,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015164738,4.08540166,3637.3,3637.0,4.29909221]
["bitfinex-derivatives","ETHF0:USTF0",1736015164939,0.27498,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015165733,4.08540166,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736015165936,4.08540166,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015166939,0.27497,3637.2,3637.1,4.57407221]
["bitfinex-derivatives","ETHF0:USTF0",1736015167142,0.27497,3637.2,3637.1,4.29909221]
["bitfinex-derivatives","ETHF0:USTF0",1736015167345,2.48751118,3637.2,3637.1,4.29909221]
["bitfinex-derivatives","ETHF0:USTF0",1736015167645,2.48751118,3637.2,3637.1,4.57407221]
["bitfinex-derivatives","ETHF0:USTF0",1736015168038,0.27498,3637.1,3637.0,4.29909221]
["bitfinex-derivatives","ETHF0:USTF0",1736015168439,0.27498,3637.1,3637.0,4.57408221]
["bitfinex-derivatives","ETHF0:USTF0",1736015169339,0.27498,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736015170847,0.275,3636.9,3636.8,4.57409221]
["bitfinex-derivatives","ETHF0:USTF0",1736015171547,0.27499,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015171844,0.275,3636.9,3636.8,4.57409221]
["bitfinex-derivatives","ETHF0:USTF0",1736015172645,0.4299,3636.9,3636.8,4.57409221]
["bitfinex-derivatives","ETHF0:USTF0",1736015174950,3.24552408,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015175351,3.24552408,3637.0,3636.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736015175547,3.24552408,3637.0,3636.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736015177141,4.51252408,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015177550,4.78749408,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015178247,4.51252408,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015178754,4.51252408,3637.3,3637.2,4.57259355]
["bitfinex-derivatives","ETHF0:USTF0",1736015179459,4.78749408,3637.3,3637.2,4.57259355]
["bitfinex-derivatives","ETHF0:USTF0",1736015179651,4.51252408,3637.3,3637.2,4.57259355]
["bitfinex-derivatives","ETHF0:USTF0",1736015179955,1.267,3637.3,3637.2,4.57259355]
["bitfinex-derivatives","ETHF0:USTF0",1736015182649,3.24552408,3637.4,3637.2,4.29762355]
["bitfinex-derivatives","ETHF0:USTF0",1736015182952,3.24552408,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015183153,3.24552408,3637.5,3637.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736015183354,3.24552408,3637.5,3637.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1736015183953,3.24552408,3637.5,3637.4,2.91030118]
["bitfinex-derivatives","ETHF0:USTF0",1736015184256,1.45342408,3637.5,3637.4,6.69541638]
["bitfinex-derivatives","ETHF0:USTF0",1736015184561,1.45342408,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736015184768,1.21682408,3637.7,3637.6,1.27259638]
["bitfinex-derivatives","ETHF0:USTF0",1736015185057,1.21682408,3637.7,3637.6,6.27259638]
["bitfinex-derivatives","ETHF0:USTF0",1736015186154,2.27415638,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015186350,1.2765,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015186855,1.2765,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015187060,1.2765,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015188657,0.4441,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015189255,0.8549,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736015190563,0.8549,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015190564,0.2748,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015190761,1.2619,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015190961,1.2619,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015195964,1.2619,3639.4,3638.6,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736015195965,0.27485,3638.9,3638.6,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736015196161,1.2727,3638.8,3638.6,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736015199069,1.2727,3638.8,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015199270,1.2727,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015201774,1.2727,3638.8,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015201775,0.27486,3638.7,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015201973,0.27487,3638.7,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736015203073,0.27487,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015203866,1.2727,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015204063,0.27486,3638.7,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736015204475,0.27486,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015204672,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015206576,1.54756,3638.8,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015207774,1.2727,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015208675,1.54756,3638.8,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015208877,1.2727,3638.8,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015209674,1.2727,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015209976,1.54756,3638.8,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015211276,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015211778,0.27489,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015211974,0.2749,3638.2,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015212481,1.08,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015212482,1.35489,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015214380,1.08,3638.4,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015214587,1.35488,3638.4,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015215184,1.3173,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015215481,1.3173,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015215682,1.3173,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015216378,1.59219,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015216585,1.3173,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015216776,1.3173,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015216980,1.3173,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015218882,1.3173,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015219087,1.3173,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015219589,1.59219,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015219783,1.3173,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015220782,1.3173,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015220984,1.3173,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015226196,2.31497527,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015227995,1.08,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736015228194,5.28547527,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015228899,5.56032527,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015229101,5.28547527,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015231209,4.2878,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015231504,3.2078,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015231698,1.85227527,3639.0,3638.5,0.99767527]
["bitfinex-derivatives","ETHF0:USTF0",1736015231895,1.85227527,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736015232198,0.8546,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736015232602,0.4201,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015232798,0.4201,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736015234296,3.4826,3639.6,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015234297,0.4183,3639.4,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015234495,0.4183,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015235289,0.4183,3639.4,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015235494,0.69311,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015235695,0.69311,3639.4,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015235903,0.69311,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015236204,0.69311,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736015236500,0.4183,3639.4,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015236698,0.69311,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736015237499,0.4183,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015238494,0.4183,3639.4,3638.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736015238701,0.4183,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015242208,3.2078,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015242812,4.32040222,3639.9,3639.5,2.20974761]
["bitfinex-derivatives","ETHF0:USTF0",1736015243103,4.32040222,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015244402,0.4122,3640.0,3639.5,2.20974761]
["bitfinex-derivatives","ETHF0:USTF0",1736015244598,0.4122,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736015246503,0.4122,3640.0,3639.5,4.70238163]
["bitfinex-derivatives","ETHF0:USTF0",1736015246504,0.4122,3640.0,3639.5,4.55807163]
["bitfinex-derivatives","ETHF0:USTF0",1736015246706,0.27479,3639.7,3639.4,4.55808163]
["bitfinex-derivatives","ETHF0:USTF0",1736015248008,0.27478,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015248202,6.49754761,3639.8,3639.4,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015248514,2.20974761,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015248709,1.13031,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015248906,1.56291,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015249304,1.2881,3639.4,3638.9,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015249810,1.56291,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015250011,1.2881,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015253804,0.8796,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015254004,0.8796,3639.4,3638.9,2.20974761]
["bitfinex-derivatives","ETHF0:USTF0",1736015254005,0.4066,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015255018,1.08,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015255216,1.2947,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736015257114,1.56946,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736015257413,0.27477,3639.9,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736015257605,1.2947,3640.0,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015257805,0.2748,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015258214,4.56259,3639.7,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015258414,0.27479,3639.6,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015259814,4.2878,3639.7,3638.9,3.30766761]
["bitfinex-derivatives","ETHF0:USTF0",1736015260016,0.2748,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015262116,1.08,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015267019,1.08,3639.7,3639.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736015267020,1.08,3639.7,3639.0,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015267222,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015267926,0.2748,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015268121,0.8497,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015268422,1.258,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015268922,1.53281,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736015269722,1.258,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015270519,1.258,3639.4,3638.8,7.90748163]
["bitfinex-derivatives","ETHF0:USTF0",1736015270726,1.53281,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736015270922,1.258,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015274730,0.27479,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015274931,0.71609,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015276727,0.71609,3639.6,3639.3,4.71738163]
["bitfinex-derivatives","ETHF0:USTF0",1736015276728,0.2748,3639.5,3639.3,4.71738163]
["bitfinex-derivatives","ETHF0:USTF0",1736015276924,0.2748,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015277334,0.4413,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015277524,0.7161,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736015278035,0.7161,3639.6,3639.4,4.55809163]
["bitfinex-derivatives","ETHF0:USTF0",1736015279230,0.7161,3639.6,3639.4,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015279432,0.7161,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015282133,0.2748,3639.5,3639.4,4.55808163]
["bitfinex-derivatives","ETHF0:USTF0",1736015282733,0.7161,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015284333,0.4413,3639.6,3639.4,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015284528,0.2748,3639.5,3639.4,4.55808163]
["bitfinex-derivatives","ETHF0:USTF0",1736015286736,3.95055019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015287738,0.7161,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015290340,3.95055019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015291329,3.67575019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015292735,3.23445019,3639.6,3639.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736015293538,3.23445019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015293745,3.50924019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015294042,3.23445019,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736015294445,3.50924019,3639.7,3639.5,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015294646,3.50924019,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015295042,3.23445019,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015295737,3.50923019,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015296236,3.50923019,3639.7,3639.6,4.55807163]
["bitfinex-derivatives","ETHF0:USTF0",1736015297246,3.23445019,3639.7,3639.6,4.55807163]
["bitfinex-derivatives","ETHF0:USTF0",1736015297444,3.23445019,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736015298546,3.50923019,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015299750,0.27478,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015300751,8.35870222,3639.9,3639.6,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015300939,4.0383,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015302440,0.8305,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015303248,4.07407739,3639.9,3639.8,4.55806163]
["bitfinex-derivatives","ETHF0:USTF0",1736015304149,4.34884739,3639.9,3639.8,4.55806163]
["bitfinex-derivatives","ETHF0:USTF0",1736015307065,4.34884739,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015308669,1.10527,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736015309565,0.27478,3639.7,3639.6,4.55806163]
["bitfinex-derivatives","ETHF0:USTF0",1736015309767,0.27478,3639.7,3639.6,4.28328163]
["bitfinex-derivatives","ETHF0:USTF0",1736015310769,0.27478,3639.7,3639.6,1.05028163]
["bitfinex-derivatives","ETHF0:USTF0",1736015311072,0.27479,3639.6,3639.5,4.29241832]
["bitfinex-derivatives","ETHF0:USTF0",1736015312072,5.27479,3639.6,3639.5,4.29241832]
["bitfinex-derivatives","ETHF0:USTF0",1736015312573,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736015313269,0.27484,3638.9,3638.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1736015313668,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736015314372,0.27485,3638.8,3638.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1736015316472,2.43504908,3638.8,3638.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1736015317167,2.43504908,3638.8,3638.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736015318675,2.43504908,3638.8,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015318676,2.16019908,3638.8,3638.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1736015318975,2.16019908,3638.8,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015318976,0.27487,3638.6,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015320878,3.51580747,3638.6,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015322271,2.43230668,3638.6,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015324678,0.27487,3638.6,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015328281,1.27252025,3638.6,3638.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736015331285,0.99765025,3638.6,3638.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736015331584,1.27253025,3638.4,3638.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736015334780,1.27253025,3638.4,3638.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1736015338283,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736015340580,2.07765025,3638.6,3638.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736015340784,1.35488,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015341085,2.35253025,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736015344890,3.2078,3638.8,3638.3,1.44425025]
["bitfinex-derivatives","ETHF0:USTF0",1736015344891,4.20545025,3638.8,3638.3,1.44425025]
["bitfinex-derivatives","ETHF0:USTF0",1736015345095,4.20545025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015345787,0.99765025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015347389,1.27250025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015348387,0.99765025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015350100,4.20545025,3638.8,3638.6,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1736015350400,0.27486,3638.7,3638.6,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1736015351298,0.99765025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015351299,1.27251025,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736015353792,0.27486,3638.7,3638.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736015354596,2.43229668,3638.7,3638.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736015356091,0.27486,3638.7,3638.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736015362700,4.59790467,3638.7,3638.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736015366298,0.27488,3638.4,3638.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1736015366496,1.27253025,3638.4,3638.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1736015366703,1.27253025,3638.4,3638.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736015367300,1.27253025,3638.4,3638.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1736015367805,0.2749,3638.2,3638.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1736015369705,3.24352688,3638.3,3638.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736015369922,0.99765025,3638.2,3638.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1736015370709,1.27255025,3638.2,3638.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736015371008,3.43479356,3638.2,3638.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736015372400,5.59559492,3638.2,3638.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736015375110,1.27255025,3638.2,3638.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736015379141,1.27255025,3638.2,3637.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1736015379142,0.27491,3638.0,3637.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1736015379313,1.27256025,3638.0,3637.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736015380512,1.27256025,3638.0,3637.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1736015382614,1.27256025,3638.0,3637.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736015382808,1.27256025,3638.0,3637.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736015382809,0.27493,3637.8,3637.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736015383018,1.27258025,3637.8,3637.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736015384319,5.59562492,3637.8,3637.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736015385726,4.51231512,3637.8,3637.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736015387616,4.51231512,3637.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015387617,0.27499,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015387824,2.35264025,3637.0,3636.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736015388723,0.275,3636.9,3636.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736015389021,0.99765025,3636.9,3636.4,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015389226,1.27268025,3636.5,3636.4,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015390018,1.27268025,3636.5,3636.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736015390019,0.27503,3636.4,3636.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736015394323,2.4886192,3636.4,3636.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736015399533,1.08,3636.4,3636.3,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1736015399727,5.4213892,3636.7,3636.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736015399928,5.4213892,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736015400229,3.2078,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736015400832,2.5339,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736015401338,0.275,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015401730,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015402932,5.4213892,3637.1,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015403535,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015404231,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736015407537,0.27499,3637.0,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015408042,0.27499,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015408734,2.2135892,3637.1,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015408938,0.27502,3636.6,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015409939,0.27502,3636.6,3636.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1736015410940,0.27502,3636.6,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015411930,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736015412128,2.2135892,3637.0,3636.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736015412331,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736015416340,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015416540,2.15915552,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015416742,2.43410552,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015417346,0.27497,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015417546,0.27497,3637.4,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015417547,2.43410552,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015417842,0.27495,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015418054,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015418441,0.27496,3637.4,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015418442,2.2135892,3637.6,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015418741,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015419941,2.2135892,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015420244,2.4885392,3637.6,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736015420445,2.4885392,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015420446,2.2135892,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015420646,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015421147,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736015422647,2.2135892,3637.6,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015422854,2.4885392,3637.6,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015423049,2.2135892,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015423251,2.2135892,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736015424342,1.4968,3637.8,3637.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736015424544,1.4968,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736015424840,2.2135892,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736015425849,5.36695552,3638.1,3637.3,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736015426043,5.36695552,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015427147,3.2078,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015429550,3.4827,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015430153,0.2749,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015430454,2.6199892,3638.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015430645,0.27492,3637.9,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736015430849,0.27492,3637.9,3637.8,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1736015431050,0.27492,3637.9,3637.8,1.56812]
["bitfinex-derivatives","ETHF0:USTF0",1736015432551,5.64184552,3638.4,3637.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736015432750,5.64184552,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015432951,2.43404552,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015433555,0.27489,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015435553,2.6207892,3638.5,3637.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736015435756,0.2749,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736015436359,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736015436656,2.6207892,3638.5,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015436657,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736015436862,0.27492,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736015439758,0.27492,3637.9,3637.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736015439958,0.27494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015440560,0.27497,3637.3,3637.2,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1736015440755,0.27497,3637.3,3637.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736015442056,0.27499,3637.0,3636.9,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736015442259,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736015443663,0.4208,3637.2,3636.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736015443967,0.27498,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736015444366,0.4208,3637.2,3636.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736015444561,2.2135892,3637.0,3636.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736015444774,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015445884,0.27501,3636.8,3636.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736015446073,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736015446272,0.27501,3636.7,3636.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736015446470,0.68911,3636.7,3636.6,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1736015446673,0.27503,3636.4,3636.3,4.28277846]
["bitfinex-derivatives","ETHF0:USTF0",1736015446873,0.27503,3636.4,3636.2,4.71567846]
["bitfinex-derivatives","ETHF0:USTF0",1736015447065,0.27503,3636.4,3636.2,4.99072846]
["bitfinex-derivatives","ETHF0:USTF0",1736015448768,0.27503,3636.4,3636.2,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1736015449170,2.6276892,3636.7,3636.2,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1736015449379,2.2135892,3636.4,3636.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736015449569,2.4886292,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736015449772,2.2135892,3636.4,3635.7,7.49057846]
["bitfinex-derivatives","ETHF0:USTF0",1736015449976,0.27508,3635.9,3635.7,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736015450178,0.27508,3635.9,3635.7,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1736015450578,0.27508,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736015451179,2.2135892,3636.1,3635.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736015451479,0.27508,3635.8,3635.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736015451777,0.27512,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015451988,0.27512,3635.2,3635.1,4.28277846]
["bitfinex-derivatives","ETHF0:USTF0",1736015452589,0.69402,3635.2,3635.1,4.28277846]
["bitfinex-derivatives","ETHF0:USTF0",1736015452777,3.90182,3635.2,3635.1,2.26167846]
["bitfinex-derivatives","ETHF0:USTF0",1736015453081,3.90182,3635.2,3635.1,1.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1736015453384,3.2078,3635.2,3634.3,1.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1736015453679,0.27518,3634.6,3634.3,2.23686846]
["bitfinex-derivatives","ETHF0:USTF0",1736015453880,0.27518,3634.5,3634.3,1.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1736015454487,0.27518,3634.4,3634.3,1.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1736015454674,2.2135892,3634.4,3634.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736015454879,0.27519,3634.3,3634.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736015456481,0.27519,3634.3,3634.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736015456877,0.27523,3633.9,3633.6,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736015457083,2.2135892,3633.7,3633.6,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736015458171,3.5688292,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015458587,1.08,3634.1,3633.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736015458782,1.08,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015458980,1.08,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015459872,2.2135892,3634.3,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015460079,2.2135892,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736015460778,3.2078,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015460978,2.2135892,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015461179,3.2935892,3634.1,3634.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736015461882,3.2935892,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015462284,3.5687992,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015462484,3.2935892,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015462681,3.5687992,3634.1,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736015463183,3.5687992,3634.1,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015463384,3.2935892,3634.1,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015463584,0.27522,3634.0,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015466282,3.2935892,3634.1,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015466488,3.5687992,3634.1,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015466679,2.2135892,3634.1,3633.9,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736015466881,3.2935892,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015468186,3.2935892,3634.1,3633.9,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736015468486,3.2935892,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736015468781,3.2935892,3634.1,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015468983,0.27522,3634.0,3633.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736015469189,3.2935892,3634.1,3633.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736015469487,2.2135892,3633.6,3633.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1736015469880,2.4888392,3633.6,3633.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736015470787,2.2135892,3633.6,3633.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1736015470983,2.2135892,3633.6,3633.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736015471184,2.4888392,3633.6,3633.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736015471378,2.2135892,3633.6,3632.2,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1736015471582,2.2135892,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736015472378,2.4888892,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015472691,0.2753,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015473188,0.2753,3632.9,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015473189,0.27536,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015473490,1.08,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015473685,3.5689492,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015473888,3.5689492,3632.1,3631.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736015473889,6.5013892,3632.1,3631.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736015474082,2.4889692,3631.8,3631.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736015474299,4.4271784,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015474586,2.2135892,3631.2,3630.5,11.77436326]
["bitfinex-derivatives","ETHF0:USTF0",1736015474792,2.2135892,3630.9,3630.5,11.77436326]
["bitfinex-derivatives","ETHF0:USTF0",1736015474992,2.2135892,3630.9,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015475188,0.27551,3630.1,3629.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736015475389,2.2135892,3630.2,3629.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736015475592,1.08,3630.1,3629.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736015476289,2.4891192,3629.9,3629.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736015477185,2.4891192,3629.9,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015477186,2.2135892,3629.9,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015477392,2.4891392,3629.6,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015477593,2.2135892,3629.6,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015477792,2.4891392,3629.6,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015478090,0.27557,3629.3,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015478283,2.4891592,3629.3,3629.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736015478482,3.5701592,3629.3,3629.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736015479285,3.2945892,3629.3,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015479490,0.2756,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015480289,3.2945892,3629.3,3628.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736015480290,0.27562,3628.8,3628.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736015480687,0.27562,3628.7,3628.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736015480991,0.27561,3628.8,3628.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736015481296,3.2078,3628.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015481594,2.4892592,3628.0,3627.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736015482384,2.2135892,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015482592,2.2135892,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015482786,4.2998,3628.1,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015482787,1.36772,3627.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015482987,3.2078,3628.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015483195,0.27562,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015483395,3.3055892,3628.8,3628.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736015483396,0.27564,3628.5,3628.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736015483593,2.4892292,3628.5,3628.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736015483984,2.2135892,3628.5,3628.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736015484195,2.2135892,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015484390,2.2135892,3627.8,3627.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736015484591,3.3055892,3627.8,3627.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736015484795,3.3055892,3627.8,3627.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736015488900,2.2135892,3628.2,3627.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736015489101,1.093,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015489394,2.2135892,3628.2,3627.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736015489594,3.3065892,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736015489798,2.2135892,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736015490104,2.2135892,3628.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015490302,1.093,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015490597,2.2135892,3628.8,3628.5,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1736015490901,3.3065892,3628.8,3628.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736015491099,3.3065892,3628.8,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015491296,3.3065892,3628.8,3628.5,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1736015491800,3.3065892,3628.8,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015492296,2.2135892,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015492999,2.2135892,3628.8,3628.6,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1736015493401,2.2135892,3628.8,3628.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736015493607,2.2135892,3628.8,3628.6,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1736015493798,2.2135892,3628.8,3628.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736015494098,2.2135892,3628.8,3628.6,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1736015495303,2.2135892,3628.8,3628.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736015495497,2.2135892,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015496594,5.4213892,3629.2,3628.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736015496901,1.093,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015497107,3.3065892,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015497314,3.3065892,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015497605,3.3065892,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015498004,2.2135892,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015498205,1.093,3630.1,3629.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736015498404,1.093,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015499908,2.2135892,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015500899,0.27542,3631.4,3630.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1736015501103,2.2135892,3631.3,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015501304,2.2135892,3631.3,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015501808,0.27545,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015502013,2.2135892,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015502311,2.62310909,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015503397,2.62310909,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015503602,2.89855909,3631.0,3630.7,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015503808,2.62310909,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015504113,2.62310909,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015505097,2.62008506,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015505300,2.62008506,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015505810,0.27546,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015506002,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015506200,0.27547,3630.6,3629.7,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736015506409,2.62310909,3629.9,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015506606,2.62310909,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015506812,2.62310909,3630.3,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015507002,2.62310909,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015507504,2.89860909,3630.3,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015507903,0.27548,3630.6,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015508203,1.093,3630.5,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015508999,1.092,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015509207,1.092,3631.0,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015509410,0.2755,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015509803,0.2755,3630.2,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015510209,0.27551,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015510410,0.2755,3630.2,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015511513,1.092,3630.3,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015511809,1.3675,3630.3,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015513004,1.092,3630.3,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015513209,0.27551,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015513411,0.27551,3630.2,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015513616,0.27551,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015514014,3.2078,3630.5,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015514517,0.27549,3630.4,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015514714,4.3198,3630.5,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015514914,0.27549,3630.4,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015515111,0.27549,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015515414,0.27549,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015516310,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015517008,4.3198,3630.5,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015517217,4.3198,3630.5,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015517218,1.38749,3630.5,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015517409,0.27549,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015518615,1.112,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015518910,2.62310909,3630.8,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015519118,1.112,3630.7,3630.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736015519314,1.38747,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015519715,0.27549,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015519915,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015520120,0.2755,3630.2,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015521010,2.62310909,3630.4,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015521215,2.62310909,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015521408,0.27552,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015521609,2.62310909,3630.4,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015521810,0.27552,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015522315,2.22121624,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015523920,2.22121624,3630.3,3629.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736015524134,2.22121624,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015524318,2.22121624,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015524615,2.49666624,3630.9,3630.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736015524820,2.22121624,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015525612,2.15915552,3631.5,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015525913,0.27544,3631.1,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015526217,2.22121624,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015526519,2.49666624,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015526715,2.22121624,3630.9,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736015526920,0.27547,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015527224,2.49668624,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015527714,2.49668624,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015528214,2.22121624,3630.6,3630.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736015528423,0.27551,3630.2,3630.0,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1736015528617,0.27551,3630.1,3630.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736015529015,0.27551,3630.2,3630.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736015529420,0.27551,3630.2,3630.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736015529924,2.49671624,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015530222,2.22121624,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015531224,1.112,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015531921,0.27549,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015532323,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015532523,1.112,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015534321,1.112,3630.5,3630.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736015534623,1.112,3630.5,3630.0,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1736015534923,0.27551,3630.2,3630.0,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1736015535119,2.22121624,3630.3,3630.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736015535317,0.27551,3630.1,3630.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736015539826,0.27551,3630.1,3630.0,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1736015540027,0.27551,3630.1,3630.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736015540226,1.112,3630.2,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015540426,2.22121624,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015542121,2.15915552,3630.1,3629.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736015542420,2.43466552,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015542729,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015543225,0.27552,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015543421,2.49674624,3629.8,3629.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736015543719,0.27554,3629.7,3629.6,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736015543927,2.49675624,3629.8,3629.6,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736015544322,2.22121624,3629.8,3629.4,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015544526,2.22121624,3629.5,3629.2,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015544826,0.27557,3629.3,3629.2,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015546323,0.27557,3629.3,3628.7,10.98382408]
["bitfinex-derivatives","ETHF0:USTF0",1736015546324,0.27561,3628.9,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015546525,2.22121624,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015547827,4.38452494,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015548425,4.38452494,3628.8,3628.0,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015548627,2.22121624,3628.1,3628.0,6.44631326]
["bitfinex-derivatives","ETHF0:USTF0",1736015548822,2.22121624,3628.1,3628.0,6.72198326]
["bitfinex-derivatives","ETHF0:USTF0",1736015549024,2.22121624,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015549519,1.109,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736015564229,1.109,3628.2,3627.8,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736015564441,1.109,3628.2,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015564442,2.22121624,3628.1,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015564635,0.27567,3628.0,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015564837,2.22121624,3628.1,3627.8,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736015564838,0.27568,3627.9,3627.8,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736015565040,0.27568,3627.9,3627.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736015565229,0.27568,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015565734,2.22121624,3628.1,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736015565735,2.49688624,3628.1,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736015565943,0.27568,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015566337,2.22121624,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015566539,2.22121624,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736015566840,1.109,3628.3,3628.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015568637,2.22121624,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015568845,1.109,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015569041,1.38463,3628.6,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015569237,1.38463,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736015570242,1.38463,3628.6,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736015570243,0.27564,3628.5,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736015570546,2.22121624,3628.4,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736015570936,2.22121624,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015571243,0.27565,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015571639,2.49685624,3628.4,3628.2,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1736015571836,2.22121624,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015572032,2.49685624,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015572241,2.22121624,3628.4,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015572449,1.109,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736015572744,2.22121624,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015573048,2.49681624,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736015573247,3.60281624,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736015573642,3.32721624,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736015574953,2.22121624,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736015577443,2.22121624,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015577650,2.49678624,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015577846,2.22121624,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015579553,2.49678624,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015579846,2.22121624,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015581040,4.38452494,3629.6,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015581242,4.38452494,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015582151,3.32721624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015582347,3.32721624,3629.9,3629.2,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1736015582348,2.49674624,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015582547,2.49674624,3629.9,3629.2,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1736015582548,2.22121624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015584848,2.22121624,3629.9,3629.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736015585241,2.22121624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015589054,2.49674624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015589255,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015589450,2.22121624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015591454,2.49674624,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015592248,2.49674624,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015592458,0.27556,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015592658,0.27559,3629.0,3628.9,4.72680523]
["bitfinex-derivatives","ETHF0:USTF0",1736015592852,0.27559,3629.1,3628.9,5.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1736015593048,0.27559,3629.0,3628.9,5.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1736015593247,0.27559,3629.0,3628.9,4.30790523]
["bitfinex-derivatives","ETHF0:USTF0",1736015594056,0.2756,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736015594358,2.49682624,3628.9,3628.7,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1736015594551,0.27561,3628.8,3628.7,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736015595450,2.22121624,3628.9,3628.7,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736015595758,0.27561,3628.8,3628.7,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736015597154,2.1633087,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015599055,2.22121624,3629.2,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015599258,2.22121624,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015600656,2.49679624,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015601352,0.27559,3629.1,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015601555,2.49679624,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015602158,2.22121624,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015603357,3.2583087,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015603566,3.2583087,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015604058,1.095,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015604561,2.49677624,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015605759,0.27557,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015605963,2.22121624,3629.5,3629.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736015606262,2.49677624,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015610562,2.49677624,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015610759,3.2583087,3629.7,3629.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736015610963,2.1633087,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736015612255,2.22121624,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015614661,2.22121624,3629.8,3629.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015614863,2.22121624,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736015615865,0.27558,3629.2,3629.1,4.30790523]
["bitfinex-derivatives","ETHF0:USTF0",1736015616060,3.31621624,3629.2,3629.1,4.30790523]
["bitfinex-derivatives","ETHF0:USTF0",1736015616259,3.59179624,3629.2,3629.1,4.30790523]
["bitfinex-derivatives","ETHF0:USTF0",1736015617162,1.095,3629.2,3629.1,4.58349523]
["bitfinex-derivatives","ETHF0:USTF0",1736015617362,3.2583087,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015617964,2.1633087,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015618864,0.27557,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015619865,2.1633087,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015620963,2.4388787,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015621165,2.4388787,3629.4,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015621467,2.4388787,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015621966,2.4388787,3629.4,3629.0,4.74820523]
["bitfinex-derivatives","ETHF0:USTF0",1736015621967,2.1633087,3629.4,3629.0,4.74820523]
["bitfinex-derivatives","ETHF0:USTF0",1736015622173,2.1633087,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015625365,2.4388887,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015625565,2.1633087,3629.3,3629.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736015626071,2.4388787,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015626471,2.1633087,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015627072,5.40827175,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015627276,3.24496305,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015627480,3.24496305,3629.3,3629.2,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1736015627679,3.24496305,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015628781,3.52052305,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015630680,3.52052305,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015630880,3.24496305,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015632780,2.49677624,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015634181,0.27556,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015634785,2.49677624,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015634986,0.27557,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015635288,3.2484569,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015636584,5.74523314,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015636784,5.46967314,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015637290,5.74523314,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736015637483,2.49677624,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015645697,6.81982091,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015648197,6.54426091,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015648409,4.32304467,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015650406,3.25141722,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736015650597,3.25141722,3629.6,3629.5,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1736015651404,3.25141722,3629.6,3629.5,5.92130436]
["bitfinex-derivatives","ETHF0:USTF0",1736015652904,3.25141722,3629.6,3629.5,9.12910436]
["bitfinex-derivatives","ETHF0:USTF0",1736015653603,0.69041722,3629.6,3629.5,9.12910436]
["bitfinex-derivatives","ETHF0:USTF0",1736015653904,2.16595932,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736015654500,0.81585932,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736015654707,0.69041722,3629.9,3629.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736015654904,0.69041722,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015655213,0.01531722,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015655506,2.16540015,3629.9,3629.8,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015656703,2.65501624,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015657101,2.65501624,3630.6,3630.5,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736015657508,0.4338,3630.6,3630.5,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736015658099,0.4338,3630.6,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015658331,0.27552,3630.0,3629.9,8.65331543]
["bitfinex-derivatives","ETHF0:USTF0",1736015658702,1.11432,3630.0,3629.9,8.65331543]
["bitfinex-derivatives","ETHF0:USTF0",1736015660006,1.11432,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015662010,0.8388,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015662206,0.4144,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015662406,2.22121624,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015662611,1.101,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015663302,0.4227,3630.3,3629.7,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1736015663510,0.4227,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015664907,1.097,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015665211,0.27546,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015665212,5.20984467,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015666411,0.8868,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015669610,0.8868,3630.8,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015669810,2.22121624,3630.6,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736015670015,2.22121624,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015670016,0.27548,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015672417,0.27548,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736015672915,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015673218,0.27548,3630.5,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015673415,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015676311,2.22121624,3630.6,3629.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736015676614,2.49669624,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015676808,0.27548,3630.5,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015677815,0.8868,3630.8,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015678023,0.8868,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015679018,1.16226,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015680718,0.8868,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015682316,1.16226,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015684519,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015684713,2.22121624,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015684913,2.49665624,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015687825,0.4176,3631.1,3630.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1736015687826,0.4176,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015688016,0.4176,3631.1,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015688017,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015688523,4.59845467,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015688915,0.27541,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015689123,0.8846,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015689324,4.32304467,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015690419,4.32304467,3631.7,3631.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736015690716,3.2078,3631.4,3630.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015690927,0.27545,3630.9,3630.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015691120,2.22121624,3631.2,3630.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015691421,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015692225,0.27544,3631.0,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015692418,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015692619,0.27544,3631.0,3630.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1736015692620,0.27544,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015694331,0.27544,3631.1,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015694524,0.27544,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015694724,2.22121624,3631.2,3630.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1736015695126,0.27545,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015697034,2.22121624,3631.2,3630.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1736015697533,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015698631,2.22121624,3631.2,3630.5,8.42286473]
["bitfinex-derivatives","ETHF0:USTF0",1736015698834,0.27545,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015699930,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015700531,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015701039,0.27544,3631.0,3630.5,8.42286473]
["bitfinex-derivatives","ETHF0:USTF0",1736015701242,0.27544,3631.1,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015701443,2.49664624,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015701739,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015703343,0.27543,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015705341,0.27543,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015705342,0.27544,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015705541,0.27544,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015706745,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015707336,2.49664624,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015707541,0.8438,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015707745,4.32304467,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015708047,4.32304467,3631.5,3631.4,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1736015709244,2.93630624,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015709545,2.93630624,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015709742,2.93630624,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015709953,2.66091624,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015710947,2.66091624,3631.8,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015710948,0.2754,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015711146,2.49661624,3631.5,3631.4,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1736015711444,2.49661624,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015711645,2.49662624,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015711847,0.4137,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015712042,0.4137,3631.4,3631.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736015712240,0.4137,3631.4,3631.0,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015712241,0.27543,3631.1,3631.0,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015712645,0.70703,3631.1,3631.0,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015713451,0.70703,3631.1,3630.9,9.69749709]
["bitfinex-derivatives","ETHF0:USTF0",1736015713452,0.27544,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015714042,0.4316,3631.1,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015714243,0.70704,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015714644,0.70704,3631.1,3630.9,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736015716347,0.27544,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015718860,0.27544,3631.0,3630.9,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736015719469,0.4316,3631.1,3630.9,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736015719662,0.70704,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015719861,0.4316,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015720055,5.46563715,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015720056,1.092,3631.3,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015720264,1.092,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015720464,4.32304467,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015720769,4.32304467,3631.4,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736015721459,2.22121624,3631.5,3631.3,7.53426473]
["bitfinex-derivatives","ETHF0:USTF0",1736015721660,2.22121624,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015725073,3.24579629,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015726868,7.39986091,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015726869,6.32261253,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015727572,5.46701253,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015727772,3.24579629,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015728173,3.24579629,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015729471,6.98456091,3632.1,3631.4,5.01500473]
["bitfinex-derivatives","ETHF0:USTF0",1736015729472,3.24579629,3632.0,3631.4,5.01500473]
["bitfinex-derivatives","ETHF0:USTF0",1736015729677,3.24579629,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015732574,3.24579629,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015732773,3.24579629,3632.2,3632.1,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736015734181,0.4278,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736015735784,0.4278,3632.6,3632.5,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736015737172,2.22121624,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015737482,0.72231,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015737680,0.72231,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015737884,0.72231,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015738080,0.447,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015738584,0.447,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015743175,6.45359629,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015743678,3.24579629,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015745181,2.22121624,3633.9,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015745382,2.22121624,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736015745582,2.22121624,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736015745778,0.27526,3633.5,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736015745980,3.10351624,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015746181,3.10351624,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015746182,0.4482,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015746386,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015746875,0.4482,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015747079,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015747280,0.4482,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015747479,0.4482,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015747689,2.22121624,3633.1,3633.0,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015747879,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015748080,0.4482,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015748289,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015748683,0.4482,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015748888,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015752284,0.72347,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015752488,0.4482,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015752694,0.72347,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015754785,1.80647,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015756089,1.5312,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015756490,1.80647,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015757290,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736015759591,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736015760487,2.22121624,3633.1,3632.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736015760688,2.49652624,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015762894,0.27532,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015763093,0.27534,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015763296,0.27536,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015763498,0.4145,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015763797,0.8363,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015763988,1.11166,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015764184,0.8363,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015765688,0.8363,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015765993,0.68757,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015766194,0.68757,3632.0,3631.9,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1736015766600,0.68757,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015766891,0.68757,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015766892,2.63341624,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015767092,0.27541,3631.5,3631.1,5.19026473]
["bitfinex-derivatives","ETHF0:USTF0",1736015767288,0.4423,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015768593,2.49660624,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015768897,2.93890624,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015769194,2.93890624,3631.7,3631.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736015769195,0.2754,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015769998,2.66351624,3631.7,3631.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736015770197,0.27539,3631.8,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015772793,0.27539,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015772996,1.084,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015773198,1.084,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015773395,1.084,3632.1,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015773603,1.084,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015774401,1.35936,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015775300,1.084,3632.1,3631.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736015775508,2.49659624,3631.8,3631.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736015775905,0.27541,3631.4,3631.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736015776801,0.4358,3631.4,3631.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736015777107,0.4358,3631.4,3631.3,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1736015777994,0.2754,3631.6,3631.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736015778396,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015778997,2.15862512,3631.7,3631.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736015779197,2.22121624,3631.8,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015779198,0.27543,3631.2,3631.1,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1736015779396,0.27543,3631.2,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015780406,2.3351,3631.4,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015780599,0.27542,3631.3,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015780805,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015781607,2.61052,3631.4,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015782006,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015782305,0.27542,3631.3,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015782606,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015783108,2.3351,3631.4,3631.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736015783409,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015783908,0.27543,3631.2,3630.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736015783909,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015784110,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015784411,0.68445,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015785608,0.68445,3630.9,3630.8,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015785798,0.68445,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015787206,0.68445,3630.9,3630.8,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015787709,0.409,3630.9,3630.8,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015788309,0.68445,3630.9,3630.8,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015789013,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015789608,2.3521,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015789804,6.51301624,3631.5,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015790113,3.30521624,3631.5,3630.8,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1736015790314,0.27542,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015792226,3.30521624,3631.5,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015792526,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015792721,2.22121624,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015793023,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015795021,1.2723,3631.1,3630.8,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736015795022,0.27544,3631.0,3630.8,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736015795614,0.27544,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015795921,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015797119,1.2723,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015797320,1.54774,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015797520,3.48321,3631.5,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015797723,3.2078,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736015798215,3.02032512,3631.7,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015798423,0.27542,3631.4,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015798622,0.27542,3631.4,3630.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736015798823,0.27542,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015800129,2.22121624,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015800330,2.49662624,3631.5,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015800628,0.8617,3631.7,3630.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736015800831,0.4196,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736015801426,2.22121624,3631.8,3631.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736015801728,2.15862512,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015803242,2.49655624,3632.4,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015803529,2.49655624,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015804130,2.22121624,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015804322,4.37984136,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015804524,2.15862512,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015805525,3.24579629,3632.6,3632.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736015805526,2.43393512,3632.7,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015805726,2.15862512,3632.7,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015806139,2.15862512,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015807239,0.27531,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015807827,1.1656,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015808033,0.8903,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015808429,1.1656,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015808935,0.27531,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015809131,0.8903,3632.9,3632.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736015809336,0.27532,3632.7,3632.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736015809632,2.22121624,3632.4,3632.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736015809833,2.22121624,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015810229,0.8903,3632.9,3632.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736015810230,2.22121624,3632.7,3632.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736015810634,2.22121624,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015811231,4.0981,3632.9,3632.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736015811430,4.0981,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015811431,6.25672512,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015811735,6.53202512,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015811936,6.53202512,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015812525,3.32422512,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015812731,1.1656,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015813227,1.1656,3632.9,3632.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736015813434,1.1656,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015813743,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015816539,0.4448,3632.9,3632.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1736015816837,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015820135,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015820841,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015821039,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015822339,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015823245,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015824535,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015825643,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015825846,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015826147,0.4448,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015828741,0.7201,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015830246,0.27534,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015830446,0.27536,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015830849,1.2453,3632.3,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015831046,0.27536,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015831246,2.22121624,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015831557,0.27537,3632.0,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736015831746,0.27537,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015832070,0.27537,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015832753,0.27537,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015833456,0.27537,3632.0,3631.8,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015834259,2.22121624,3632.1,3631.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736015834456,2.49657624,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015835350,1.2453,3632.3,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015835551,0.27536,3632.2,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015835747,0.27536,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015835952,0.27536,3632.2,3631.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736015836161,0.27536,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015837266,0.27536,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015837757,0.27537,3632.0,3631.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736015837952,0.27536,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015838652,0.27536,3632.1,3631.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736015838852,0.27536,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015839157,0.27535,3632.2,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015840756,0.27535,3632.2,3631.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736015840968,2.15862512,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015841260,2.15862512,3632.4,3632.3,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736015841660,2.15862512,3632.4,3632.3,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1736015842458,0.2753,3632.9,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015843458,0.2753,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015843656,3.78270624,3633.0,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015844260,3.50741624,3633.0,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015844460,0.27531,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015845464,0.27531,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015845655,0.27531,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015845861,5.66604136,3633.0,3632.4,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015846160,0.27532,3632.7,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015846365,0.27532,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736015846564,0.27531,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015847066,2.43393512,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015847268,2.15862512,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015848366,3.24579629,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015851972,3.52110629,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736015853875,3.24579629,3632.8,3632.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736015854071,2.22121624,3632.7,3632.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736015854278,2.22121624,3632.7,3632.2,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015854472,0.27534,3632.3,3632.2,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015854874,1.53104,3632.3,3632.2,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015855477,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015855974,0.27537,3631.9,3631.8,4.60184473]
["bitfinex-derivatives","ETHF0:USTF0",1736015856479,0.27537,3631.9,3631.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015856674,1.2557,3632.3,3631.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1736015856675,0.27538,3631.8,3631.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1736015856876,2.43885735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015857374,0.27538,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015859079,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015859470,0.27537,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015859675,2.16348735,3632.1,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015859871,0.27537,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015861279,2.16348735,3632.1,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015861483,2.16348735,3632.1,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015861484,0.27538,3631.8,3631.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1736015862181,0.27538,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015862382,0.27537,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015862880,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015865385,2.16348735,3632.1,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015865683,2.43884735,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015865886,2.16348735,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015866581,2.16348735,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015866582,2.43884735,3632.1,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015866983,2.43884735,3632.1,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015867280,2.43884735,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015868678,2.16348735,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015868878,2.16348735,3632.1,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015869293,0.27537,3632.0,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015869483,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015870585,2.43885735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015870981,2.16348735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015871481,2.43885735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015871887,2.16348735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015872274,2.43885735,3632.0,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015872580,2.43885735,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015873383,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015873887,5.46701253,3632.1,3631.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736015874089,5.46701253,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015875380,3.24579629,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736015875581,3.24579629,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015876790,2.16302102,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736015878179,2.43837102,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015878389,2.16302102,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015879687,3.24579629,3632.3,3632.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736015879986,3.24579629,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015881587,5.74235253,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015882784,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736015882989,5.74235253,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736015883380,5.74235253,3632.4,3631.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015883381,5.46701253,3632.4,3631.8,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015883588,0.27537,3631.9,3631.8,4.60184473]
["bitfinex-derivatives","ETHF0:USTF0",1736015884292,0.27537,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015885790,2.43869952,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736015887287,2.16332952,3631.9,3631.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736015887496,0.2754,3631.5,3631.4,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015888489,0.6905,3631.5,3631.4,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015888696,3.66009428,3631.5,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736015888896,0.27541,3631.4,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736015889590,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736015891491,3.66009428,3631.5,3631.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736015891698,0.27543,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015892511,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015894407,2.16123537,3631.3,3631.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736015894608,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736015895110,0.27543,3631.1,3631.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736015895415,0.27545,3630.9,3630.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736015897806,0.27545,3630.9,3630.8,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1736015898407,0.27545,3630.9,3630.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736015898609,0.27545,3630.9,3630.8,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1736015898814,0.71435,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015899010,0.4389,3631.0,3630.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736015899209,0.27545,3630.9,3630.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736015899416,0.27545,3630.9,3630.8,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1736015899814,0.4389,3631.0,3630.8,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1736015900017,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015900214,0.71065,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015901712,0.27545,3630.9,3630.8,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1736015901918,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015902517,0.27545,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015902822,0.71435,3631.0,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015903016,0.4389,3631.0,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015903221,0.27546,3630.8,3630.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1736015903515,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015904316,0.27547,3630.7,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015904515,0.4389,3631.0,3630.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1736015904720,0.27546,3630.8,3630.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1736015904919,0.27546,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015905920,0.71435,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015906314,1.71610737,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015906919,1.44065737,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015908415,0.27547,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015908616,1.27722737,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015909116,1.00175737,3630.8,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015909423,1.00175737,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015909723,1.27721737,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015910217,0.27547,3630.8,3630.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1736015910521,0.27547,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736015911121,2.22012095,3630.9,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015911323,2.49557095,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015912022,2.49557095,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736015913822,2.49557095,3630.9,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015914127,0.71435,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015914528,3.24423537,3631.1,3630.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736015914716,3.24423537,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015915320,1.083,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015916531,1.35843,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015917821,0.27546,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015918830,1.35844,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736015921133,0.27545,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736015921325,1.083,3631.1,3630.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736015921526,0.27547,3630.7,3630.6,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1736015921932,0.27547,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015924237,0.27547,3630.6,3630.5,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1736015925328,2.49559095,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015926228,0.27549,3630.4,3630.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736015926631,2.22012095,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015926632,0.27548,3630.5,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736015926935,0.27549,3630.4,3630.3,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1736015927234,0.68329,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736015927435,0.4078,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015927934,0.68329,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015928528,0.4078,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015928831,0.27551,3630.1,3630.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1736015929031,0.27551,3630.1,3630.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1736015929231,2.63902095,3630.3,3629.9,4.75316473]
["bitfinex-derivatives","ETHF0:USTF0",1736015929437,0.27552,3630.0,3629.9,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015930035,2.49564095,3630.0,3629.9,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015931038,0.27553,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015931232,0.27553,3629.8,3629.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736015932432,0.27553,3629.8,3629.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1736015933933,0.27553,3629.8,3629.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736015934154,0.27553,3629.8,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736015935229,0.27556,3629.5,3629.4,4.32646473]
["bitfinex-derivatives","ETHF0:USTF0",1736015936739,0.27556,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015936933,2.91578095,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015938438,2.91578095,3629.4,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015938439,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015939737,2.64022095,3629.4,3628.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736015940035,2.49571095,3629.0,3628.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736015940235,0.27562,3628.7,3628.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736015940842,0.27562,3628.6,3628.5,7.53426473]
["bitfinex-derivatives","ETHF0:USTF0",1736015941043,0.27562,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015941340,0.27562,3628.6,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736015941943,2.49574095,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015942141,0.27562,3628.6,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736015942341,0.27562,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015942537,2.49574095,3628.7,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736015943243,2.49574095,3628.7,3628.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736015944444,2.49574095,3628.7,3628.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736015944445,0.27565,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736015944646,2.49576095,3628.4,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736015944840,0.27563,3628.6,3628.3,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736015945041,0.27563,3628.6,3628.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736015945545,0.27562,3628.8,3628.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736015945747,1.35862,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015945948,1.083,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736015946646,2.49572095,3629.0,3628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736015947140,1.083,3629.1,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015947346,1.083,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736015947939,3.2078,3629.4,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015948143,2.16123537,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736015948840,2.16123537,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736015949042,2.22012095,3629.6,3629.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736015949243,2.22012095,3629.3,3629.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736015949441,2.22012095,3629.3,3629.1,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736015949643,1.35857,3629.4,3629.1,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736015949849,1.083,3629.4,3629.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736015950043,0.27558,3629.2,3629.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736015950348,0.27558,3629.2,3629.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736015950643,0.27558,3629.2,3629.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736015954045,2.22012095,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736015954249,2.22012095,3629.3,3629.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1736015954549,2.49569095,3629.3,3629.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736015954736,2.22012095,3629.3,3629.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1736015955638,1.083,3629.4,3629.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736015955836,2.22012095,3629.6,3629.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736015956045,1.083,3629.6,3629.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736015956245,0.70753,3629.9,3629.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736015956445,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736015956645,0.27552,3630.0,3629.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736015957439,5.46435632,3630.1,3629.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736015957644,5.46435632,3630.1,3630.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736015957645,3.57863095,3630.1,3630.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736015958348,2.49563095,3630.1,3630.0,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1736015958547,2.49563095,3630.1,3630.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736015959249,0.27552,3630.0,3629.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736015959852,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015960042,0.71692,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015960543,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015960846,0.27552,3630.0,3629.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1736015962554,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015963854,0.27552,3630.0,3629.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736015965751,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015965945,0.27552,3630.0,3629.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736015966752,2.49563095,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736015966940,0.27552,3630.0,3629.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1736015967143,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015967345,2.22012095,3630.1,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015967552,0.27552,3630.0,3629.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1736015969553,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015970150,0.27552,3630.0,3629.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736015970849,0.27552,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015984260,1.27779997,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015986969,3.43903534,3630.0,3629.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736015990272,2.16123537,3630.0,3629.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736015991569,0.27551,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736015991769,0.27551,3630.2,3630.1,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736015993074,0.27551,3630.2,3630.1,7.80977473]
["bitfinex-derivatives","ETHF0:USTF0",1736015996373,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736015998472,0.2755,3630.3,3630.1,7.53426473]
["bitfinex-derivatives","ETHF0:USTF0",1736015998679,1.27777997,3630.2,3630.1,7.53426473]
["bitfinex-derivatives","ETHF0:USTF0",1736015998879,1.69077997,3630.2,3630.1,7.80977473]
["bitfinex-derivatives","ETHF0:USTF0",1736016000881,1.41527997,3630.2,3630.1,7.80977473]
["bitfinex-derivatives","ETHF0:USTF0",1736016001285,1.69077997,3630.2,3630.1,7.80977473]
["bitfinex-derivatives","ETHF0:USTF0",1736016002078,1.41527997,3630.2,3630.1,7.80977473]
["bitfinex-derivatives","ETHF0:USTF0",1736016003083,1.41527997,3630.2,3630.1,8.33395265]
["bitfinex-derivatives","ETHF0:USTF0",1736016004485,2.16123537,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016004782,3.57731534,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016006081,1.41607997,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016006880,1.41607997,3630.5,3630.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1736016012685,1.41607997,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016013987,1.41607997,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016014389,1.69155997,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016016780,1.41607997,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016018191,1.69155997,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016018992,1.41607997,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016022297,0.4138,3630.5,3630.4,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736016023313,0.4138,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016023612,0.4138,3630.5,3630.4,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1736016024710,2.16123537,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016025206,2.16123537,3630.7,3630.6,1.27774997]
["bitfinex-derivatives","ETHF0:USTF0",1736016026508,2.56983537,3631.1,3630.6,5.85023466]
["bitfinex-derivatives","ETHF0:USTF0",1736016026711,2.56983537,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736016027809,0.4086,3631.1,3631.0,4.60280887]
["bitfinex-derivatives","ETHF0:USTF0",1736016028213,1.00227997,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016028408,1.42917997,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016028804,1.42917997,3631.3,3631.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1736016030711,3.16351534,3631.5,3631.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736016030918,3.16351534,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736016031512,3.16351534,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016031813,0.27543,3631.1,3631.0,4.32736887]
["bitfinex-derivatives","ETHF0:USTF0",1736016032013,3.36198994,3631.1,3631.0,6.48969709]
["bitfinex-derivatives","ETHF0:USTF0",1736016033714,7.68503461,3631.1,3631.0,6.48969709]
["bitfinex-derivatives","ETHF0:USTF0",1736016034019,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016034220,1.27774997,3630.7,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736016034413,1.83217997,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736016036707,3.16439783,3630.8,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736016036914,3.16439783,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016038422,1.00227997,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016040230,3.16439783,3631.0,3630.6,6.16719492]
["bitfinex-derivatives","ETHF0:USTF0",1736016040521,2.16211786,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016041119,2.16211786,3631.0,3630.9,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1736016041618,2.16211786,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016042826,1.86577997,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736016043526,1.44447997,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736016048928,0.4422,3631.4,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736016049326,3.16439783,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736016049540,3.60909783,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736016049925,1.44697997,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736016054532,0.4447,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736016054727,2.16211786,3631.8,3631.4,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016054924,2.16211786,3631.8,3631.7,4.48546997]
["bitfinex-derivatives","ETHF0:USTF0",1736016056330,1.40817997,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736016062123,0.4059,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736016062328,1.40817997,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736016065848,0.4059,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736016066238,0.4059,3632.1,3632.0,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1736016066539,1.00227997,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736016067140,1.00227997,3632.3,3632.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736016068236,0.4384,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016068438,0.4384,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736016068839,2.16211786,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736016069536,2.98961786,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736016070543,3.99189783,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736016070739,1.82977997,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736016078546,1.82977997,3632.6,3632.5,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736016081953,1.42047997,3632.6,3632.5,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1736016084147,0.4182,3632.6,3632.5,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1736016085550,1.00227997,3632.8,3632.5,4.63467997]
["bitfinex-derivatives","ETHF0:USTF0",1736016085850,1.00227997,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016092651,0.27532,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016094050,1.00227997,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016094260,3.43970783,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016094550,3.16439783,3632.8,3632.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736016094758,1.27759997,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016094947,1.00227997,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016098261,3.16439783,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016099057,2.16211786,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016099458,2.16211786,3632.7,3632.3,5.73949318]
["bitfinex-derivatives","ETHF0:USTF0",1736016099677,2.16211786,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736016104366,4.24545677,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016106969,3.2431768,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016108164,3.2431768,3632.8,3632.7,4.60282321]
["bitfinex-derivatives","ETHF0:USTF0",1736016111166,3.2431768,3632.8,3632.7,5.01392321]
["bitfinex-derivatives","ETHF0:USTF0",1736016111569,3.2431768,3632.8,3632.7,5.42912321]
["bitfinex-derivatives","ETHF0:USTF0",1736016112072,3.2431768,3632.8,3632.7,5.94691773]
["bitfinex-derivatives","ETHF0:USTF0",1736016115273,0.4382,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016115274,4.76124467,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016116473,0.4382,3632.9,3632.8,4.60848141]
["bitfinex-derivatives","ETHF0:USTF0",1736016124081,3.6871402,3632.9,3632.8,11.61134354]
["bitfinex-derivatives","ETHF0:USTF0",1736016126479,0.4382,3632.9,3632.8,4.60805727]
["bitfinex-derivatives","ETHF0:USTF0",1736016128084,4.76124467,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016129493,0.4382,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016133593,0.4382,3632.9,3632.8,4.60805727]
["bitfinex-derivatives","ETHF0:USTF0",1736016134791,3.68638189,3632.9,3632.8,5.12087022]
["bitfinex-derivatives","ETHF0:USTF0",1736016142290,0.4382,3632.9,3632.8,9.45336023]
["bitfinex-derivatives","ETHF0:USTF0",1736016142494,0.4382,3632.9,3632.8,4.60780001]
["bitfinex-derivatives","ETHF0:USTF0",1736016144291,4.32304467,3633.0,3632.8,4.33249001]
["bitfinex-derivatives","ETHF0:USTF0",1736016144487,4.32304467,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736016149503,4.32304467,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016150092,5.32532464,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016150604,5.32532464,3633.1,3633.0,4.60918578]
["bitfinex-derivatives","ETHF0:USTF0",1736016151603,4.32304467,3633.1,3633.0,4.60918578]
["bitfinex-derivatives","ETHF0:USTF0",1736016152700,4.32304467,3633.1,3633.0,5.04798578]
["bitfinex-derivatives","ETHF0:USTF0",1736016154302,4.32304467,3633.2,3633.0,11.77600348]
["bitfinex-derivatives","ETHF0:USTF0",1736016154499,4.32304467,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736016154700,4.32304467,3633.2,3633.1,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1736016155499,1.00227997,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736016160005,1.27754997,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736016161003,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016161205,1.27756997,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016162798,6.69000348,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016165208,5.60794123,3633.1,3633.0,4.60961228]
["bitfinex-derivatives","ETHF0:USTF0",1736016166503,1.27756997,3633.1,3633.0,4.60961228]
["bitfinex-derivatives","ETHF0:USTF0",1736016168411,1.27756997,3633.1,3633.0,5.12424811]
["bitfinex-derivatives","ETHF0:USTF0",1736016171707,1.27756997,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736016175316,1.00227997,3633.1,3632.8,4.74093424]
["bitfinex-derivatives","ETHF0:USTF0",1736016175518,1.27757997,3632.9,3632.8,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016176809,1.27757997,3632.9,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016176810,0.27532,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016177115,1.08,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016177417,1.35531,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016179819,0.27531,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736016181013,0.27532,3632.6,3632.5,4.61115424]
["bitfinex-derivatives","ETHF0:USTF0",1736016181219,1.71769997,3632.6,3632.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016181609,0.27533,3632.5,3632.4,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016181814,2.15640997,3632.5,3632.4,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016182726,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736016183417,0.71546,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736016183624,3.96034098,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736016184320,4.68726095,3632.1,3631.8,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016184521,1.27764997,3631.9,3631.8,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016185920,1.27764997,3631.9,3631.1,4.61126424]
["bitfinex-derivatives","ETHF0:USTF0",1736016186125,1.27770997,3631.2,3631.1,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016187827,0.27543,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736016188128,1.00227997,3631.2,3630.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736016188326,1.27770997,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736016188721,0.27543,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736016189216,0.27543,3631.1,3630.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736016189421,0.27543,3631.1,3630.9,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1736016190328,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016190917,0.27545,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016191223,0.27545,3630.9,3630.5,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016191425,1.00227997,3631.0,3630.7,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016191624,1.00227997,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016191823,0.27543,3631.1,3631.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736016193228,1.27770997,3631.2,3631.0,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1736016194124,0.27543,3631.1,3631.0,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1736016195031,1.27770997,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016195223,1.00227997,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016195425,1.00227997,3631.2,3631.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1736016195634,0.867,3631.7,3631.1,1.43537997]
["bitfinex-derivatives","ETHF0:USTF0",1736016195926,4.21007997,3631.6,3631.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736016196129,1.27768997,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736016196339,1.00227997,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736016196932,1.00227997,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016197128,1.00227997,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016197325,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016198732,1.00227997,3631.0,3630.6,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016198934,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016200933,2.08227997,3631.0,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016201135,0.27546,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736016201837,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016202034,2.08227997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016202335,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016202831,2.35772997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016203033,2.08227997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016203331,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016203533,2.08227997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016203735,2.35772997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016204136,2.08227997,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016204336,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016204658,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016204835,2.08227997,3631.0,3630.6,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016205038,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016205931,0.27545,3630.9,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016206135,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016206538,2.08227997,3631.0,3630.6,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016206743,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016207639,2.08227997,3631.0,3630.6,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016207841,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016208343,2.08227997,3631.0,3630.6,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016208535,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016209436,0.27547,3630.6,3630.5,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736016209635,1.27774997,3630.6,3630.5,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736016209835,1.27774997,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736016211442,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016211639,1.27776997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016211839,1.00227997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016212643,1.2783,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016213441,1.55378,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016214547,1.2783,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016221048,1.55378,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016222051,1.2783,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016226851,1.55378,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016228658,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016228859,1.00227997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016229158,1.27776997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016230453,1.00227997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016230854,1.27776997,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016232064,3.43623208,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016232364,3.16074208,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736016235362,0.2755,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016236366,1.3555,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016237067,0.2755,3630.2,3630.1,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016237272,0.27552,3630.0,3629.9,5.91255424]
["bitfinex-derivatives","ETHF0:USTF0",1736016237564,1.27779997,3630.0,3629.9,5.91255424]
["bitfinex-derivatives","ETHF0:USTF0",1736016238567,1.27779997,3630.0,3629.9,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736016238969,1.71329997,3630.0,3629.9,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1736016239170,1.71329997,3630.0,3629.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736016239585,1.71329997,3630.0,3629.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736016241069,1.71329997,3630.0,3629.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736016241270,1.71329997,3630.0,3629.9,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736016242071,1.71329997,3630.0,3629.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736016242772,1.71329997,3630.0,3629.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1736016244176,3.87565183,3630.0,3629.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1736016245270,3.60013183,3630.0,3629.7,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016245468,1.27780997,3629.8,3629.7,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016246676,4.23997313,3629.8,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016246974,1.27782997,3629.6,3629.5,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1736016247372,1.27782997,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016247572,1.00227997,3629.6,3629.5,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1736016247774,0.27555,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736016248076,0.27555,3629.6,3629.5,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736016248575,2.4365436,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736016249574,1.00227997,3629.8,3629.5,4.21007997]
["bitfinex-derivatives","ETHF0:USTF0",1736016249575,2.1609936,3629.8,3629.5,4.21007997]
["bitfinex-derivatives","ETHF0:USTF0",1736016249877,2.1609936,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016250076,2.4365236,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016251280,0.27555,3629.6,3629.5,7.54363424]
["bitfinex-derivatives","ETHF0:USTF0",1736016251477,1.27782997,3629.6,3629.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016252577,1.27782997,3629.6,3629.4,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1736016252777,0.27556,3629.5,3629.4,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1736016254278,1.27782997,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736016255980,1.27782997,3629.6,3629.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736016255981,0.27556,3629.5,3629.4,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1736016257784,0.27556,3629.5,3629.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736016258081,0.71816,3629.5,3629.4,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1736016260789,0.27555,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736016261084,0.27556,3629.5,3629.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736016261289,0.27556,3629.5,3629.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736016261290,0.27557,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016261584,1.27784997,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016261985,1.71674997,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016264486,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016265086,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016265386,1.27786997,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016266578,1.00227997,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016267182,0.2756,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736016267384,1.00227997,3629.1,3628.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736016267590,1.27786997,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016270986,1.44117997,3629.3,3628.8,1.44277997]
["bitfinex-derivatives","ETHF0:USTF0",1736016271188,1.00227997,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016274195,1.00227997,3629.3,3628.8,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1736016274492,1.00227997,3629.3,3628.9,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016274690,1.00227997,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016275192,2.1609936,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736016275493,2.1609936,3629.5,3629.4,1.27783997]
["bitfinex-derivatives","ETHF0:USTF0",1736016276489,2.1609936,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016276887,2.1609936,3630.0,3629.9,1.27780997]
["bitfinex-derivatives","ETHF0:USTF0",1736016277088,2.1609936,3630.0,3629.9,2.57450997]
["bitfinex-derivatives","ETHF0:USTF0",1736016277295,2.1609936,3630.0,3629.9,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1736016277799,1.00227997,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736016277994,2.08227997,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016284198,4.24327357,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016285697,2.08227997,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016289102,2.35777997,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016289297,2.08227997,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016289495,1.00227997,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016289898,2.1609936,3630.5,3630.1,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016290100,2.1609936,3630.5,3630.4,4.48556997]
["bitfinex-derivatives","ETHF0:USTF0",1736016291300,4.29862357,3631.0,3630.4,4.21007997]
["bitfinex-derivatives","ETHF0:USTF0",1736016291506,4.29862357,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016291805,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016292999,0.8599,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016293707,1.13534,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016296497,0.8599,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016298813,1.13534,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016299707,0.8599,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016300208,0.4394,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016300612,0.71484,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016302011,0.4394,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736016302318,1.71089997,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016302521,2.13539997,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016303019,1.85997997,3631.3,3630.8,1.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1736016303215,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016303409,1.27770997,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736016305027,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736016305241,1.00227997,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016305426,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016305823,0.4395,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736016306721,0.4395,3630.8,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016306923,1.27776997,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016307328,1.27776997,3630.4,3630.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736016308122,1.27776997,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016308828,1.27776997,3630.4,3630.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736016310925,1.27776997,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016311126,1.27776997,3630.4,3630.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736016312026,1.27776997,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016312230,1.27776997,3630.4,3630.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736016312425,1.27776997,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016312927,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016313128,1.1551,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016314032,0.8796,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016315933,1.1551,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016318331,0.27553,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016318535,1.27780997,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016319538,1.27780997,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016319834,0.27554,3629.7,3629.6,4.61137424]
["bitfinex-derivatives","ETHF0:USTF0",1736016320041,0.27554,3629.7,3629.6,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016320538,1.00227997,3629.7,3629.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736016320736,0.68685,3629.6,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736016320937,1.00227997,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736016321930,1.00227997,3629.7,3629.3,5.49367997]
["bitfinex-derivatives","ETHF0:USTF0",1736016322132,1.00227997,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736016322930,1.12313,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016322931,0.8476,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016323138,0.4413,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016323337,2.1609936,3630.0,3629.7,4.21007997]
["bitfinex-derivatives","ETHF0:USTF0",1736016323644,3.16327357,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016324335,2.1609936,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736016324542,2.1609936,3630.2,3630.1,1.27778997]
["bitfinex-derivatives","ETHF0:USTF0",1736016325436,1.00227997,3630.4,3630.1,4.21007997]
["bitfinex-derivatives","ETHF0:USTF0",1736016325638,1.00227997,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736016328535,1.00227997,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016328740,0.27551,3630.1,3630.0,4.61135424]
["bitfinex-derivatives","ETHF0:USTF0",1736016328938,0.27551,3630.1,3630.0,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016329346,0.70981,3630.1,3630.0,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016329543,0.70981,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016329544,0.4343,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016329747,1.27779997,3630.0,3629.5,5.33811421]
["bitfinex-derivatives","ETHF0:USTF0",1736016329949,1.27779997,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016330151,1.00227997,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016330446,0.27552,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016330645,0.4343,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736016330849,0.27554,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016331048,0.27553,3629.9,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016331348,0.27554,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016332860,4.38203565,3629.9,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736016333042,4.38203565,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016333043,0.27554,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736016333350,4.38203565,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016333550,0.27556,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016333752,1.35456,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016334050,1.77326,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016334252,1.4977,3629.5,3629.1,4.77343424]
["bitfinex-derivatives","ETHF0:USTF0",1736016334451,0.27557,3629.3,3629.1,5.04902424]
["bitfinex-derivatives","ETHF0:USTF0",1736016335039,0.27557,3629.3,3629.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1736016335960,0.27557,3629.4,3629.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1736016336238,3.6586936,3629.5,3629.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1736016336438,0.27557,3629.4,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016336648,0.27557,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016337450,0.27556,3629.4,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016337656,0.27556,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016337844,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016338553,0.27557,3629.4,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016338855,0.27556,3629.4,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016339052,0.27556,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016339349,0.27557,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016339746,0.27556,3629.4,3629.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1736016339952,0.27556,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016341756,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016341946,0.27557,3629.3,3629.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1736016343049,0.27557,3629.3,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016343252,0.27557,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016343843,0.27557,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016345154,0.27557,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016346154,0.27556,3629.4,3629.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1736016346347,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016346549,0.27558,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016347752,0.27557,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016347957,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016348157,0.27557,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736016348358,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016348558,1.4977,3629.5,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016348759,0.27558,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016348958,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016349162,0.27558,3629.2,3629.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1736016349355,1.4977,3629.5,3629.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736016349554,2.49662205,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016350261,1.27835851,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016350773,1.27835851,3629.3,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016350774,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016350955,0.27558,3629.2,3628.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736016350956,1.27835851,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016351663,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016352360,1.00277851,3629.3,3628.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736016352549,0.27558,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016353662,0.27558,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016353865,1.27835851,3629.2,3629.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736016356059,0.27559,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016356260,1.27836851,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736016357359,1.00277851,3629.1,3628.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736016357560,1.27838851,3628.8,3628.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736016357961,2.35738851,3628.8,3628.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736016358760,2.35738851,3628.8,3628.7,3.91252]
["bitfinex-derivatives","ETHF0:USTF0",1736016359062,2.35738851,3628.8,3628.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736016359455,2.35738851,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016359657,0.27564,3628.4,3628.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736016359856,1.27841851,3628.4,3628.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736016360965,1.00277851,3628.4,3628.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1736016362065,1.27841851,3628.4,3628.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1736016362565,1.00277851,3628.4,3628.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1736016362859,1.27841851,3628.4,3628.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736016363066,1.68611851,3628.4,3628.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736016363262,0.27567,3628.1,3627.9,4.61150424]
["bitfinex-derivatives","ETHF0:USTF0",1736016363463,1.00277851,3628.0,3627.9,5.02270424]
["bitfinex-derivatives","ETHF0:USTF0",1736016363965,1.00277851,3628.0,3627.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1736016364261,1.35466,3628.1,3627.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736016364461,1.079,3628.1,3627.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736016364667,0.27567,3628.0,3627.8,3.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736016364871,0.27567,3628.0,3627.8,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1736016365161,2.49913666,3627.9,3627.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016365361,1.079,3628.1,3627.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016365362,2.49915666,3627.6,3627.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016365865,3.77565666,3627.6,3627.5,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016366868,3.49995666,3627.6,3626.5,5.17153424]
["bitfinex-derivatives","ETHF0:USTF0",1736016367063,2.22345666,3626.7,3626.5,5.17153424]
["bitfinex-derivatives","ETHF0:USTF0",1736016367259,2.49922666,3626.7,3626.5,5.44731424]
["bitfinex-derivatives","ETHF0:USTF0",1736016367460,2.22345666,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016368262,2.22345666,3626.7,3626.5,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736016368462,2.22345666,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016369769,2.22345666,3627.0,3626.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736016370067,1.079,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016371663,1.079,3626.9,3626.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736016371862,1.079,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016371863,1.35475,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016372362,1.35475,3626.9,3626.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736016372363,1.079,3626.9,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016372569,1.079,3626.9,3626.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736016372766,1.079,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016372967,3.2078,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016373167,1.079,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016373367,3.2078,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016373569,4.2868,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016373866,3.2078,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736016374068,1.079,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736016374267,1.079,3627.7,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016374461,3.2399936,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736016374664,1.079,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736016375270,2.22345666,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016375467,2.22345666,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736016376464,2.22345666,3628.0,3627.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736016376665,2.49916666,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016376866,1.079,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016377264,1.079,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016378065,0.4441,3627.8,3627.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736016378261,1.079,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016379268,3.2399936,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016379465,3.2399936,3628.2,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736016379875,1.079,3628.2,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736016380675,0.27565,3628.3,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736016381277,2.49911666,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016381475,2.49911666,3628.2,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736016381772,2.22345666,3628.2,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016381976,2.22345666,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016382275,2.49914666,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016382488,0.8224,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016383181,0.2757,3627.6,3627.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736016383385,0.27572,3627.4,3627.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1736016384078,2.49916666,3627.5,3627.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1736016384675,2.22345666,3627.5,3627.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1736016384879,2.22345666,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016385079,2.49916666,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016385473,0.27572,3627.4,3627.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1736016385877,2.22345666,3627.5,3627.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1736016385878,2.49916666,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016387775,2.49916666,3627.5,3626.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736016387776,0.27572,3627.4,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016387975,2.22345666,3627.5,3626.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736016388286,0.27572,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016388579,0.27579,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016388783,1.77559,3626.4,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016388980,0.2758,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016389281,1.4998,3626.4,3626.0,7.54363424]
["bitfinex-derivatives","ETHF0:USTF0",1736016389494,1.7756,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016390780,1.7756,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016390781,1.4998,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016390985,1.77559,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016391285,1.77386709,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016391682,1.49807709,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016392487,1.77387709,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016392988,1.49807709,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016393189,1.49807709,3626.4,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016393380,1.77387709,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016393878,1.3548,3626.4,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016394487,1.3548,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016395587,1.079,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016395791,1.35479,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016395990,1.079,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016396223,0.2758,3626.3,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016396592,1.079,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016396797,1.35479,3626.4,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016398594,1.079,3626.4,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016400297,1.079,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016400891,1.35479,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016401794,1.079,3626.4,3625.9,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736016402091,1.079,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016402493,1.3548,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016402795,1.079,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016406901,1.079,3626.4,3626.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736016409802,2.22345666,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016410006,1.5242,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016410302,1.5242,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016410500,1.5242,3626.7,3626.6,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1736016410898,1.079,3626.7,3626.6,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1736016411099,2.1609936,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016411295,3.2399936,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016411606,2.1609936,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016413304,2.22345666,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016413700,2.22345666,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016413901,2.22345666,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016413902,2.49918666,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016414406,2.22345666,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016414601,2.22345666,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016414808,2.49918666,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016416309,2.49918666,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016416701,1.079,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016416909,3.57817666,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016417304,3.30245666,3627.4,3626.7,7.54363424]
["bitfinex-derivatives","ETHF0:USTF0",1736016417608,0.27573,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016418209,0.4328,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016419008,2.65625666,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016420305,2.65625666,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016420703,2.22345666,3626.9,3626.6,4.61160424]
["bitfinex-derivatives","ETHF0:USTF0",1736016420912,1.17396,3626.8,3626.6,4.61160424]
["bitfinex-derivatives","ETHF0:USTF0",1736016421106,0.27577,3626.7,3626.6,4.61160424]
["bitfinex-derivatives","ETHF0:USTF0",1736016421414,0.431,3626.7,3626.6,4.61160424]
["bitfinex-derivatives","ETHF0:USTF0",1736016422913,1.51,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016423113,0.27579,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016423915,0.2758,3626.3,3626.2,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016424114,2.49925666,3626.3,3626.2,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016424313,0.27583,3625.9,3625.8,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016424515,1.35483,3625.9,3625.8,4.33583424]
["bitfinex-derivatives","ETHF0:USTF0",1736016424808,1.35483,3625.9,3625.8,0.42423424]
["bitfinex-derivatives","ETHF0:USTF0",1736016424809,3.57828666,3625.9,3625.8,0.42423424]
["bitfinex-derivatives","ETHF0:USTF0",1736016425014,0.27584,3625.8,3625.7,6.48969709]
["bitfinex-derivatives","ETHF0:USTF0",1736016425317,0.27585,3625.6,3625.5,8.65331543]
["bitfinex-derivatives","ETHF0:USTF0",1736016425514,2.49930666,3625.6,3625.5,8.65331543]
["bitfinex-derivatives","ETHF0:USTF0",1736016426309,9.44691332,3625.6,3624.7,6.49375139]
["bitfinex-derivatives","ETHF0:USTF0",1736016426516,2.49936666,3624.8,3624.7,6.49375139]
["bitfinex-derivatives","ETHF0:USTF0",1736016426716,3.57836666,3624.8,3624.7,6.49375139]
["bitfinex-derivatives","ETHF0:USTF0",1736016427821,3.57836666,3624.8,3624.7,6.49065139]
["bitfinex-derivatives","ETHF0:USTF0",1736016428013,0.27595,3624.3,3624.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736016428818,2.22345666,3624.3,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016429008,2.22345666,3624.3,3624.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736016429212,2.49940666,3624.3,3624.0,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1736016429611,0.27597,3624.1,3624.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736016430120,1.35497,3624.1,3624.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736016430713,1.35497,3624.1,3623.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1736016430714,0.27599,3623.8,3623.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1736016431017,0.27599,3623.8,3622.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736016431018,0.27601,3623.5,3623.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736016431221,2.49946666,3623.5,3623.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736016432515,2.22345666,3623.8,3623.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736016432716,0.27601,3623.6,3623.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736016433121,2.22345666,3623.8,3623.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736016433318,0.27601,3623.6,3623.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736016435517,2.22345666,3623.8,3623.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736016435823,4.2878,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736016436216,4.2878,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736016436416,3.2078,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736016436618,1.08,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736016438625,2.22345666,3624.4,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016438823,1.08,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736016439145,2.22345666,3624.7,3623.7,5.43125666]
["bitfinex-derivatives","ETHF0:USTF0",1736016439518,2.22345666,3624.7,3623.9,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736016439519,1.08,3624.6,3623.9,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736016439740,1.08,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736016441832,2.22345666,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016442023,2.49941666,3624.3,3624.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736016442225,3.57941666,3624.3,3624.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736016442422,3.57941666,3624.3,3623.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736016442423,0.27599,3623.9,3623.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1736016442622,2.49944666,3623.9,3623.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1736016443125,2.22345666,3623.9,3623.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736016443331,0.276,3623.7,3623.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736016443530,0.276,3623.7,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016443725,2.49944666,3623.9,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016443926,2.49944666,3623.9,3623.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1736016444124,1.08,3623.8,3623.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1736016444527,1.08,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736016444732,1.08,3623.8,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016445039,1.08,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736016445329,0.27597,3624.1,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016445532,1.08,3624.0,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016445734,1.08,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736016446122,2.22345666,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016446123,3.30345666,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016446327,1.35596,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016446735,1.35596,3624.2,3624.0,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1736016446925,1.35596,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016446926,1.08,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016447125,3.57941666,3624.2,3624.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736016447527,0.27597,3624.1,3624.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736016451324,0.276,3623.7,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016451527,2.49945666,3623.7,3623.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736016454638,2.49945666,3623.7,3622.4,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1736016454639,0.27606,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016454834,3.30545666,3623.1,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016455036,3.30545666,3623.1,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016455037,1.082,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736016455640,0.27601,3623.6,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736016455834,1.35801,3623.5,3623.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736016456535,1.35801,3623.5,3623.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736016459940,0.27604,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016460541,2.22345666,3623.4,3623.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736016460846,0.27604,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736016461345,0.27604,3623.2,3623.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1736016461748,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736016462143,0.27604,3623.2,3623.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736016462342,0.27604,3623.1,3623.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736016462547,0.27607,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016462848,2.49952666,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016465247,0.27608,3622.6,3622.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736016465446,1.35613404,3622.6,3622.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736016465946,1.082,3622.6,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016466141,0.2761,3622.4,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016467146,2.22345666,3622.5,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016467352,1.35808,3622.7,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016467545,0.27606,3622.9,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736016468150,0.27606,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016468348,0.27607,3622.8,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736016468547,0.27606,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736016468740,1.082,3623.0,3622.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736016468946,0.27607,3622.8,3622.7,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1736016469345,0.27606,3622.9,3622.7,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1736016469640,0.27606,3622.9,3622.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736016469844,2.22345666,3622.8,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016470047,0.2761,3622.4,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016471947,2.22345666,3622.5,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016472153,0.27608,3622.7,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016472351,1.082,3622.7,3622.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016473454,2.42705141,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016473651,2.42705141,3622.9,3622.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736016474258,2.42705141,3622.9,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016474259,0.2761,3622.4,3622.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736016474548,2.49955666,3622.4,3622.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736016476553,4.65054807,3622.4,3622.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736016477855,2.49955666,3622.4,3622.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736016479955,0.27613,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016480161,0.27613,3622.0,3621.9,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1736016480655,0.27613,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016480862,0.27613,3622.0,3621.9,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1736016481361,0.27613,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016483857,0.27615,3621.7,3621.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736016484155,2.22345666,3621.7,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016484359,2.49964666,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016484672,0.27618,3621.3,3621.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736016484959,1.099,3621.4,3621.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1736016485354,0.27618,3621.3,3621.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1736016485553,1.37518,3621.4,3621.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1736016485750,1.099,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736016485956,1.099,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736016486164,1.37515,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736016486357,1.37515,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736016486661,0.27614,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736016486963,1.37513,3621.9,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736016487173,0.27613,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016487356,2.15099141,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736016487558,1.37513,3622.0,3621.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736016488356,1.37513,3622.0,3621.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736016488559,0.27613,3622.0,3621.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736016489673,1.37513,3622.0,3621.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736016490666,1.37513,3622.0,3621.9,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1736016490965,1.37513,3622.0,3621.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736016494168,1.099,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016494360,0.27616,3621.6,3621.5,3.48396]
["bitfinex-derivatives","ETHF0:USTF0",1736016494757,0.27616,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016494956,0.27616,3621.6,3621.5,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736016495370,0.27616,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016496363,0.27616,3621.6,3621.5,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1736016496569,0.69044,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016496774,0.69044,3621.5,3620.4,6.76096401]
["bitfinex-derivatives","ETHF0:USTF0",1736016496775,0.27624,3620.6,3620.4,6.76096401]
["bitfinex-derivatives","ETHF0:USTF0",1736016497075,1.099,3620.7,3620.6,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736016497260,3.59868666,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016497464,0.27624,3620.5,3620.4,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016497773,3.32245666,3620.7,3620.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1736016497774,0.27625,3620.4,3620.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1736016497968,3.32245666,3620.7,3620.2,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1736016498170,3.32245666,3620.7,3620.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736016498473,0.27626,3620.3,3620.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736016500370,0.27626,3620.3,3620.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736016500676,2.49970666,3620.4,3620.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1736016500866,2.49970666,3620.4,3620.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736016501172,2.22345666,3620.4,3620.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736016501374,2.49970666,3620.4,3620.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736016501772,3.32245666,3620.4,3620.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736016502072,1.099,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736016502578,1.099,3620.4,3620.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736016503175,1.099,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736016503378,3.59868666,3620.7,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736016503770,3.32245666,3620.7,3620.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736016504177,3.32245666,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016504570,2.22345666,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016505179,1.099,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016505779,1.099,3620.8,3620.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736016505979,1.1,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016507982,1.37621,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016508377,1.37621,3620.9,3620.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736016508880,1.1,3620.9,3620.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736016509276,1.37621,3620.9,3620.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736016509773,1.1,3620.9,3620.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736016510279,0.27621,3620.9,3620.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736016510483,2.49966666,3621.0,3620.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1736016510783,3.59966666,3621.0,3620.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736016511178,3.32345666,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016511378,2.22345666,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736016511679,2.22345666,3620.8,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016511878,0.27623,3620.7,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736016512076,2.22345666,3620.7,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016512382,0.27623,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736016512593,2.22345666,3620.7,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016512781,0.27622,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016512976,0.27622,3620.8,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016512977,0.27623,3620.7,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736016513285,2.49967666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016514389,2.49967666,3620.8,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016514679,2.49967666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016515086,0.27623,3620.7,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736016515287,0.27623,3620.7,3620.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016515484,2.49967666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016517088,2.22345666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016517380,2.49967666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016519186,2.49967666,3620.8,3620.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736016519493,2.49967666,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016520780,2.49967666,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016520781,2.22345666,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736016520980,1.104,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016521285,0.27621,3621.0,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736016521486,4.64699355,3621.1,3620.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736016521687,4.64699355,3621.1,3621.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736016522291,2.49965666,3621.1,3621.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736016522523,2.49965666,3621.1,3621.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736016523388,2.49965666,3621.1,3621.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736016523590,2.22345666,3621.1,3621.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736016523791,2.49965666,3621.1,3621.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736016526394,2.22345666,3621.1,3621.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736016527289,2.22345666,3621.1,3621.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736016527794,2.22345666,3621.1,3621.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736016528891,2.22345666,3621.4,3621.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736016529199,2.22345666,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736016529698,2.14733689,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736016529900,2.14733689,3621.6,3621.5,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736016530596,2.22345666,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736016530792,2.22345666,3621.7,3621.6,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1736016530996,2.22345666,3621.7,3621.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1736016535098,5.47479355,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736016536397,4.37079355,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736016536607,2.22345666,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736016537305,3.25133689,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736016538201,5.72605377,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736016538202,2.22345666,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736016538404,2.22345666,3622.3,3621.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736016538904,0.27611,3622.2,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736016539204,0.27611,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736016539405,2.22345666,3622.3,3621.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736016539605,2.22345666,3622.3,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736016540107,2.14733689,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016540295,2.14733689,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736016541397,4.37079355,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016542706,2.22345666,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016544102,2.49953666,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016545405,2.22345666,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016545607,2.49953666,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016546707,2.22345666,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016547710,3.24133689,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016548803,2.14733689,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016549209,1.094,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016549406,0.27609,3622.5,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736016549803,2.49954666,3622.6,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736016550111,2.22345666,3622.9,3622.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736016550308,2.22345666,3622.9,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016550610,0.27607,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736016552910,0.27607,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016553110,2.22345666,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016553308,2.22345666,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736016553918,2.14733689,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736016554406,10.84218088,3623.5,3622.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736016554407,2.14733689,3623.4,3622.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736016554604,2.14733689,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736016556114,4.59292422,3623.7,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016556115,0.276,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736016556411,2.22345666,3623.7,3623.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736016556611,2.22345666,3623.7,3623.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1736016558524,5.57008014,3624.3,3623.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1736016558525,0.27596,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016558817,0.27596,3624.2,3623.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736016558818,8.67259355,3624.3,3623.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736016559322,6.44913689,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736016559613,4.3018,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736016560209,1.094,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736016560514,4.37079355,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736016561015,2.22345666,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736016561518,2.22345666,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016561816,0.27597,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016562416,1.094,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736016564011,0.27595,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736016564213,0.27595,3624.3,3624.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736016564413,1.094,3624.4,3623.9,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1736016564616,2.49942666,3624.1,3623.9,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1736016564911,0.27597,3624.1,3623.9,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1736016565118,2.49940666,3624.3,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016565813,2.22345666,3624.3,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736016566121,1.094,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016566322,1.094,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736016566617,2.22345666,3624.6,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736016566815,2.22345666,3624.6,3624.5,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1736016567024,2.14733689,3624.9,3624.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736016567212,2.14733689,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016567417,2.42324689,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016567617,0.27591,3624.9,3624.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736016567814,0.27589,3625.1,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736016568118,0.27589,3625.1,3625.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736016569217,1.094,3625.3,3625.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736016569418,1.094,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016570318,0.27588,3625.2,3625.1,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1736016570623,1.36988,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016571120,1.36988,3625.3,3625.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736016571121,0.27588,3625.2,3625.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736016579528,0.27591,3624.9,3624.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736016580228,0.27591,3624.9,3624.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736016580528,0.27591,3624.9,3624.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736016581833,0.27591,3624.9,3624.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736016583529,0.27591,3624.9,3624.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736016583723,2.22345666,3625.0,3624.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736016583929,2.49939666,3624.5,3624.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736016584134,3.59339666,3624.5,3624.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736016585348,0.276,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016586139,0.27601,3623.6,3623.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736016586335,1.37001,3623.6,3623.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736016590044,1.094,3623.6,3623.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736016590236,1.094,3623.6,3623.5,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1736016590435,1.094,3623.9,3623.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736016590629,1.36999,3623.9,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736016591237,1.36999,3623.9,3623.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736016591238,0.27599,3623.8,3623.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736016595033,0.27596,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016595239,1.36996,3624.2,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016595439,0.27596,3624.3,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736016595640,2.14733689,3624.4,3624.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736016595843,1.47213689,3624.4,3624.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1736016596046,1.47213689,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016597645,0.27591,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016598138,0.27591,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736016598845,3.31745666,3625.1,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016598846,0.27591,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016599041,1.094,3625.2,3624.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736016599237,0.27589,3625.1,3625.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736016601040,0.27589,3625.2,3625.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736016601545,0.27589,3625.2,3625.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736016601745,0.27589,3625.2,3625.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736016602044,0.27589,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736016602245,0.27589,3625.2,3625.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736016602445,0.27589,3625.2,3625.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736016602641,0.27589,3625.1,3625.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736016602849,0.2759,3625.0,3624.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736016603049,0.27593,3624.7,3624.5,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736016603849,0.27593,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016604066,3.50236711,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016604248,3.22648711,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016604642,0.27588,3625.2,3625.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736016604847,0.27588,3625.2,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016605750,1.094,3625.5,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016605949,0.27588,3625.3,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016606358,0.27587,3625.4,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016606655,0.27588,3625.3,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016606847,0.27588,3625.2,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016607046,0.27588,3625.3,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016607441,0.27588,3625.2,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016607851,0.27588,3625.3,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016608053,1.091,3625.4,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016608351,0.27588,3625.3,3625.1,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1736016608554,0.27588,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016608856,0.27588,3625.3,3625.2,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1736016610855,0.27588,3625.2,3625.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736016611053,0.2759,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016611354,0.27591,3624.9,3624.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1736016611555,0.27591,3624.9,3624.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736016611750,0.2759,3625.0,3624.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1736016613049,0.27591,3624.9,3624.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736016613354,0.27591,3624.8,3624.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736016613950,0.4424,3625.0,3624.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736016614154,0.27592,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016614347,0.4424,3625.0,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016614548,0.27592,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016615351,0.4424,3625.0,3624.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736016615655,0.27591,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736016615953,0.27591,3624.8,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736016616156,0.4424,3625.0,3624.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736016616360,0.27592,3624.8,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736016617753,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736016618755,0.4424,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016618954,0.27591,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016619568,0.27591,3624.9,3624.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736016619857,4.31748711,3625.1,3624.6,2.22345666]
["bitfinex-derivatives","ETHF0:USTF0",1736016620159,4.31748711,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736016620359,3.22648711,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736016621052,4.31692422,3625.3,3625.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736016621053,0.27588,3625.3,3625.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736016621259,0.27588,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736016624058,0.27588,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736016624559,0.27587,3625.4,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736016624860,4.31748711,3625.6,3625.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736016625157,0.27587,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016625364,0.27587,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016626254,0.27586,3625.5,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016627067,0.27587,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016627857,0.27586,3625.5,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736016628259,0.27586,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736016628457,0.27586,3625.6,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736016628858,0.27586,3625.6,3625.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736016629268,0.27586,3625.6,3625.5,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1736016630859,6.43428711,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736016631260,6.71012711,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736016632564,3.48364,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736016633566,0.27584,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736016635566,4.31748711,3626.1,3625.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736016635870,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016636069,0.27583,3625.9,3625.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736016636070,0.27583,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016636269,0.27584,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016636467,0.27585,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736016637172,4.31748711,3626.1,3625.6,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736016637369,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016639277,3.50230711,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736016640389,3.22648711,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736016640972,3.22648711,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016641577,2.55138711,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016641767,2.55138711,3626.2,3626.1,2.49926666]
["bitfinex-derivatives","ETHF0:USTF0",1736016642175,4.31692422,3626.4,3626.1,2.22345666]
["bitfinex-derivatives","ETHF0:USTF0",1736016642377,4.31692422,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016642773,4.31692422,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016642977,4.31692422,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016643571,4.31692422,3626.9,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016643776,4.59267422,3626.9,3626.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736016644275,0.27575,3626.9,3626.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736016644678,0.27575,3627.0,3626.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1736016645682,0.27575,3626.9,3626.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1736016646185,0.27575,3626.9,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016646477,1.083,3627.3,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016646684,0.27575,3626.9,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016647973,0.27575,3626.9,3626.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1736016649086,1.30540603,3627.3,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016649483,0.27575,3626.9,3626.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1736016652096,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016652297,0.27575,3626.9,3626.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1736016655294,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016655597,3.95054214,3627.4,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016655794,1.083,3627.4,3626.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736016655995,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016658596,1.083,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016658597,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016659402,1.083,3627.4,3626.8,2.66155666]
["bitfinex-derivatives","ETHF0:USTF0",1736016659797,0.27573,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016660400,0.27573,3627.3,3627.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016660698,0.27573,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016661807,0.27573,3627.2,3626.8,2.66155666]
["bitfinex-derivatives","ETHF0:USTF0",1736016661808,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016663499,1.083,3627.6,3627.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1736016663803,0.27573,3627.2,3627.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736016664004,0.27573,3627.2,3627.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1736016665103,2.22345666,3627.2,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016665404,0.27577,3626.7,3626.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1736016666401,1.3057,3627.1,3626.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1736016666402,0.27577,3626.8,3626.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1736016666803,0.27577,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016667306,0.27577,3626.8,3626.6,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1736016667508,0.27577,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016668505,1.3057,3627.1,3626.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736016668804,0.27577,3626.7,3626.6,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1736016669199,0.27577,3626.7,3626.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736016669396,0.27577,3626.7,3626.6,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1736016671601,1.3057,3627.1,3626.6,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1736016671806,0.27577,3626.8,3626.6,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1736016672506,0.27577,3626.7,3626.6,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1736016676499,0.8692,3627.1,3626.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736016676705,0.27577,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016678505,0.27575,3626.9,3626.6,4.92391311]
["bitfinex-derivatives","ETHF0:USTF0",1736016678710,0.27577,3626.8,3626.6,4.92391311]
["bitfinex-derivatives","ETHF0:USTF0",1736016679106,0.27577,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016681905,0.27577,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016682109,4.21174311,3626.8,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016682319,0.27579,3626.4,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016683204,0.27579,3626.4,3626.3,1.42484311]
["bitfinex-derivatives","ETHF0:USTF0",1736016684209,0.27579,3626.4,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016686311,0.27579,3626.4,3626.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736016686813,0.27579,3626.4,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016687614,0.4287,3626.6,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016687909,0.27579,3626.5,3626.3,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1736016688813,0.27579,3626.5,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016689115,0.27579,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016689904,0.4287,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016690118,4.31692422,3626.7,3626.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736016690407,4.31692422,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016692119,0.27576,3626.8,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016692516,1.35676,3626.8,3626.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736016692712,1.081,3626.9,3626.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016692917,4.59267422,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016693108,4.59267422,3627.0,3626.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736016693315,4.59267422,3627.0,3626.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736016694817,0.68949632,3627.0,3626.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736016695313,0.41374632,3627.0,3626.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736016696917,0.68949632,3627.0,3626.9,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1736016697415,0.68949632,3627.0,3626.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736016697613,0.27575,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016698416,0.68949632,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016698720,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016699514,4.31692422,3627.1,3626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736016699720,0.27575,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016701117,0.68950365,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016701516,0.41375365,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016703427,3.63988696,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016704923,3.91563696,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016705723,3.63988696,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016706225,3.91563696,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016707337,3.63988696,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016709133,5.00642787,3627.0,3626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736016709332,5.00642787,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016711137,4.73067787,3627.0,3626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736016711345,0.27575,3626.9,3626.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736016712240,0.27577,3626.7,3626.6,4.32609246]
["bitfinex-derivatives","ETHF0:USTF0",1736016712539,1.27966711,3626.7,3626.6,4.32609246]
["bitfinex-derivatives","ETHF0:USTF0",1736016712733,2.28356422,3626.7,3626.6,4.32609246]
["bitfinex-derivatives","ETHF0:USTF0",1736016712939,7.28356422,3626.7,3626.6,1.09099246]
["bitfinex-derivatives","ETHF0:USTF0",1736016713338,2.28356422,3626.7,3626.6,1.09099246]
["bitfinex-derivatives","ETHF0:USTF0",1736016714647,0.27582,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016714844,1.35581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016715141,1.08,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016715940,4.71990292,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016716546,3.63990292,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016717045,2.28970292,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736016718648,2.15041932,3626.3,3626.0,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016718944,2.15041932,3626.3,3626.2,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016719243,2.15041932,3626.3,3626.2,4.48750711]
["bitfinex-derivatives","ETHF0:USTF0",1736016720641,4.30153237,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016720839,4.30153237,3626.7,3626.6,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016721742,0.27576,3626.8,3626.6,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016722144,0.27577,3626.7,3626.6,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016722845,0.4221,3626.9,3626.6,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016723048,0.27576,3626.8,3626.6,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016723742,0.27576,3626.8,3626.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736016724848,0.4221,3626.9,3626.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736016725148,0.69786,3626.9,3626.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736016726143,0.27576,3626.8,3626.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736016728048,0.4221,3626.9,3626.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736016728248,0.27576,3626.8,3626.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736016731655,0.4221,3626.9,3626.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736016732157,0.27576,3626.8,3626.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736016732955,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016734256,4.71043237,3627.1,3626.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736016734451,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016734654,0.27575,3627.0,3626.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1736016734851,0.27575,3627.0,3626.9,1.83429711]
["bitfinex-derivatives","ETHF0:USTF0",1736016735358,0.27575,3627.0,3626.9,2.11004711]
["bitfinex-derivatives","ETHF0:USTF0",1736016735855,0.27575,3627.0,3626.9,1.83429711]
["bitfinex-derivatives","ETHF0:USTF0",1736016736452,0.27575,3627.0,3626.7,1.42359711]
["bitfinex-derivatives","ETHF0:USTF0",1736016736453,1.00389711,3627.0,3626.7,1.42359711]
["bitfinex-derivatives","ETHF0:USTF0",1736016736653,1.00389711,3626.8,3626.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736016736857,0.27578,3626.5,3626.4,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1736016737047,0.27578,3626.6,3626.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016737358,0.27578,3626.6,3626.5,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016737753,0.27578,3626.6,3626.5,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016738048,1.00389711,3626.7,3626.3,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016738250,1.27968711,3626.4,3626.3,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016738649,1.72588711,3626.4,3626.3,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016738952,1.45009711,3626.4,3625.9,1.27971711]
["bitfinex-derivatives","ETHF0:USTF0",1736016739352,0.27582,3626.0,3625.9,1.27971711]
["bitfinex-derivatives","ETHF0:USTF0",1736016742048,1.00389711,3626.2,3625.9,1.27971711]
["bitfinex-derivatives","ETHF0:USTF0",1736016742253,0.27582,3626.0,3625.9,1.27972711]
["bitfinex-derivatives","ETHF0:USTF0",1736016742453,0.27582,3626.0,3625.9,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016743651,0.27581,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016743855,0.4288,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016745366,0.70463,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016745760,0.4288,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736016745964,6.16672948,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016746265,0.27581,3626.2,3626.1,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016746464,0.4469,3626.3,3626.1,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016746667,0.7227,3626.3,3626.1,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016746965,0.27581,3626.2,3626.1,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016748464,4.51702299,3626.6,3626.1,1.27970711]
["bitfinex-derivatives","ETHF0:USTF0",1736016748465,4.30153237,3626.6,3626.1,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016748766,4.30153237,3626.6,3626.4,1.27968711]
["bitfinex-derivatives","ETHF0:USTF0",1736016750663,0.72267,3626.7,3626.4,1.27968711]
["bitfinex-derivatives","ETHF0:USTF0",1736016751662,0.72267,3626.7,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016751861,0.72267,3626.7,3626.6,1.42279711]
["bitfinex-derivatives","ETHF0:USTF0",1736016752064,0.72267,3626.7,3626.6,1.86889711]
["bitfinex-derivatives","ETHF0:USTF0",1736016756266,0.4469,3626.7,3626.6,1.86889711]
["bitfinex-derivatives","ETHF0:USTF0",1736016756467,0.4469,3626.7,3626.6,2.14467711]
["bitfinex-derivatives","ETHF0:USTF0",1736016757877,0.72267,3626.7,3626.6,2.14467711]
["bitfinex-derivatives","ETHF0:USTF0",1736016758075,0.72267,3626.7,3626.6,1.86889711]
["bitfinex-derivatives","ETHF0:USTF0",1736016758778,0.72267,3626.7,3626.6,2.14467711]
["bitfinex-derivatives","ETHF0:USTF0",1736016759275,0.72267,3626.7,3626.6,1.42279711]
["bitfinex-derivatives","ETHF0:USTF0",1736016761184,0.4469,3626.7,3626.4,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016761475,0.27581,3626.2,3626.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736016762083,0.70911,3626.2,3626.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736016763080,0.4333,3626.2,3626.1,2.11590711]
["bitfinex-derivatives","ETHF0:USTF0",1736016763278,0.70911,3626.2,3626.1,2.11590711]
["bitfinex-derivatives","ETHF0:USTF0",1736016763782,0.4333,3626.2,3626.1,2.11590711]
["bitfinex-derivatives","ETHF0:USTF0",1736016764869,4.30153237,3626.6,3626.1,1.84009711]
["bitfinex-derivatives","ETHF0:USTF0",1736016765078,0.27578,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016765281,4.74403237,3626.6,3626.3,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016765483,0.27578,3626.5,3626.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736016766883,1.27967711,3626.5,3626.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736016767278,1.69349193,3626.5,3626.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736016767883,0.27581,3626.3,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016768086,0.2758,3626.3,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016769484,0.2758,3626.3,3626.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1736016769691,0.2758,3626.4,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016769892,0.2758,3626.4,3626.3,1.27968711]
["bitfinex-derivatives","ETHF0:USTF0",1736016770892,0.68961898,3626.4,3626.3,1.27968711]
["bitfinex-derivatives","ETHF0:USTF0",1736016771488,0.41381898,3626.4,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016771695,0.2758,3626.3,3626.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736016777697,0.2758,3626.3,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016779293,0.2758,3626.3,3626.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1736016783101,0.2758,3626.3,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016783398,0.2758,3626.3,3626.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1736016783600,0.2758,3626.3,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016784699,0.2758,3626.3,3626.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1736016788701,3.22537926,3626.4,3626.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736016788897,3.22537926,3626.4,3626.3,1.27969711]
["bitfinex-derivatives","ETHF0:USTF0",1736016790998,0.11479858,3626.4,3626.3,11.64555755]
["bitfinex-derivatives","ETHF0:USTF0",1736016791320,0.11479858,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016791498,0.11479858,3626.8,3626.7,4.48746711]
["bitfinex-derivatives","ETHF0:USTF0",1736016792505,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016792705,0.27574,3627.2,3627.1,1.27963711]
["bitfinex-derivatives","ETHF0:USTF0",1736016793805,0.68947029,3627.2,3627.1,1.27963711]
["bitfinex-derivatives","ETHF0:USTF0",1736016795007,0.27574,3627.2,3627.1,1.27963711]
["bitfinex-derivatives","ETHF0:USTF0",1736016795307,4.71823237,3627.4,3627.1,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016795504,0.27573,3627.3,3627.1,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016795903,0.27573,3627.2,3627.1,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016796304,4.71823237,3627.4,3627.1,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016796505,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016798006,0.68944879,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016799008,0.41371879,3627.3,3627.1,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016799205,0.27576,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016799401,1.4176159,3627.3,3626.7,4.21169711]
["bitfinex-derivatives","ETHF0:USTF0",1736016799619,1.13696,3626.8,3626.7,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016800510,0.27577,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016800700,0.72347,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016801105,0.4477,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016801503,0.72347,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016803115,0.4477,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016803517,0.4477,3626.7,3626.6,4.48746711]
["bitfinex-derivatives","ETHF0:USTF0",1736016804412,0.445,3626.8,3626.6,4.21169711]
["bitfinex-derivatives","ETHF0:USTF0",1736016804612,0.4367,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016804814,4.30153237,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016805016,4.30153237,3627.2,3627.1,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1736016805519,1.15792,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016806317,1.15792,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016808326,0.8822,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016809325,1.15793,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016809517,1.15793,3627.3,3627.0,4.21169711]
["bitfinex-derivatives","ETHF0:USTF0",1736016809718,0.8822,3627.3,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016809919,0.27574,3627.1,3627.0,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736016811026,0.27574,3627.2,3627.0,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736016811528,0.27574,3627.1,3627.0,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736016811733,0.27574,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016812223,0.27574,3627.1,3627.0,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1736016812847,1.27963711,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016813329,0.27574,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016816228,1.00389711,3627.1,3626.6,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016816434,0.27577,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016816730,0.27577,3626.8,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016821034,0.27576,3626.9,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016821534,0.68406,3626.8,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016821834,1.09676,3626.8,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016823832,0.4083,3626.8,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016827127,4.71423237,3627.2,3626.6,1.41359711]
["bitfinex-derivatives","ETHF0:USTF0",1736016827328,0.414,3627.1,3627.0,1.27963711]
["bitfinex-derivatives","ETHF0:USTF0",1736016828135,0.414,3627.1,3627.0,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016828342,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016829138,0.6895049,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016830041,0.4137549,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016830240,0.6895049,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016834337,0.27577,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016834532,0.27577,3626.7,3626.6,1.27966711]
["bitfinex-derivatives","ETHF0:USTF0",1736016835143,1.00389711,3626.9,3626.5,7.54510788]
["bitfinex-derivatives","ETHF0:USTF0",1736016835335,1.10678,3626.6,3626.5,7.54510788]
["bitfinex-derivatives","ETHF0:USTF0",1736016835642,1.10678,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016836036,1.52198,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016836945,1.9357736,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016838942,0.27579,3626.4,3626.3,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016840443,0.27579,3626.4,3626.3,1.27969711]
["bitfinex-derivatives","ETHF0:USTF0",1736016841046,0.27579,3626.4,3626.3,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016841245,0.27579,3626.4,3626.3,1.27969711]
["bitfinex-derivatives","ETHF0:USTF0",1736016842146,0.27579,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016845350,2.60198,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016845547,2.60198,3626.6,3626.5,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016845743,2.3262,3626.6,3626.5,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016846454,4.47546074,3626.6,3626.5,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016848052,2.14926074,3626.6,3626.5,1.27967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016849447,2.14926074,3626.7,3626.5,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016849749,2.14926074,3626.7,3626.6,1.70187711]
["bitfinex-derivatives","ETHF0:USTF0",1736016850752,2.14926074,3626.7,3626.6,4.90967711]
["bitfinex-derivatives","ETHF0:USTF0",1736016853658,2.14926074,3626.7,3626.6,1.70187711]
["bitfinex-derivatives","ETHF0:USTF0",1736016855347,3.22342957,3626.8,3626.6,1.42609711]
["bitfinex-derivatives","ETHF0:USTF0",1736016855556,3.22342957,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016858449,3.63718488,3626.9,3626.6,5.76340499]
["bitfinex-derivatives","ETHF0:USTF0",1736016858653,3.63718488,3626.9,3626.8,1.27965711]
["bitfinex-derivatives","ETHF0:USTF0",1736016858851,3.63718488,3626.9,3626.6,4.33730788]
["bitfinex-derivatives","ETHF0:USTF0",1736016859052,0.27577,3626.7,3626.6,4.33730788]
["bitfinex-derivatives","ETHF0:USTF0",1736016859663,0.27577,3626.7,3626.6,4.61308788]
["bitfinex-derivatives","ETHF0:USTF0",1736016859859,0.27577,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016860557,3.49918957,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016861156,3.22342957,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016861358,4.57729237,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016861563,4.30153237,3626.8,3626.7,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1736016862663,3.22650528,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016862961,3.22650528,3626.9,3626.8,1.27965711]
["bitfinex-derivatives","ETHF0:USTF0",1736016863352,3.22650528,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016863956,0.41374978,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016865156,0.41374978,3626.9,3626.6,5.34120499]
["bitfinex-derivatives","ETHF0:USTF0",1736016865157,1.70994711,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016866764,0.41374978,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016867168,0.41374978,3627.0,3626.9,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1736016868368,2.15235444,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016870964,2.15235444,3627.3,3627.0,5.34004578]
["bitfinex-derivatives","ETHF0:USTF0",1736016871168,2.15235444,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016872665,2.15235444,3627.3,3627.2,4.48742711]
["bitfinex-derivatives","ETHF0:USTF0",1736016873866,2.15235444,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016875659,2.15235444,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016875861,2.15235444,3627.5,3627.4,1.27961711]
["bitfinex-derivatives","ETHF0:USTF0",1736016878572,2.15235444,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736016880868,2.15235444,3627.6,3627.5,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1736016882578,2.58195444,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016882778,2.58195444,3627.7,3627.6,1.27959711]
["bitfinex-derivatives","ETHF0:USTF0",1736016883675,0.4296,3627.7,3627.6,1.27959711]
["bitfinex-derivatives","ETHF0:USTF0",1736016885000,0.4296,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016885175,1.70918711,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736016885782,0.27572,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016885972,1.27961711,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016888279,0.27572,3627.3,3627.2,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736016890275,0.69302,3627.3,3627.2,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736016890776,0.69302,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016891279,0.4173,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016891479,0.69302,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016892681,1.13682,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016893590,0.8611,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016894185,0.8611,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016894389,1.13682,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016896685,0.8611,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016900788,3.01345444,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016902177,2.59615444,3627.3,3627.2,1.27962711]
["bitfinex-derivatives","ETHF0:USTF0",1736016902385,2.15235444,3627.3,3627.2,1.70842711]
["bitfinex-derivatives","ETHF0:USTF0",1736016902685,2.15235444,3627.3,3627.2,2.12022711]
["bitfinex-derivatives","ETHF0:USTF0",1736016903983,3.22853166,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016903984,2.15235444,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016904181,2.15235444,3627.5,3627.4,1.27961711]
["bitfinex-derivatives","ETHF0:USTF0",1736016905289,2.57575444,3627.6,3627.4,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016905479,2.15235444,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736016905892,2.15235444,3627.6,3627.5,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1736016908790,2.15235444,3627.6,3627.3,4.61186867]
["bitfinex-derivatives","ETHF0:USTF0",1736016908791,0.27572,3627.4,3627.3,4.61186867]
["bitfinex-derivatives","ETHF0:USTF0",1736016908995,0.27572,3627.4,3627.3,4.33614867]
["bitfinex-derivatives","ETHF0:USTF0",1736016909191,1.27961711,3627.4,3627.3,4.33614867]
["bitfinex-derivatives","ETHF0:USTF0",1736016909390,1.27961711,3627.4,3627.3,2.98634867]
["bitfinex-derivatives","ETHF0:USTF0",1736016909587,1.27961711,3627.4,3627.3,1.10034867]
["bitfinex-derivatives","ETHF0:USTF0",1736016910794,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016910993,0.27574,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016911613,9.66659025,3627.4,3626.8,1.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1736016911790,0.27573,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016912097,4.58423726,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016913995,4.99796693,3627.2,3627.1,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016914495,0.27574,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016914701,0.27575,3627.0,3626.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1736016914904,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016915904,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016916402,3.92139045,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016916604,3.92139045,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016917005,3.92139045,3627.0,3626.6,5.84040072]
["bitfinex-derivatives","ETHF0:USTF0",1736016917205,3.92139045,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016917805,3.50766078,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016918405,3.50766078,3627.0,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016918704,0.4404,3626.9,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016919002,0.4443,3626.8,3626.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1736016919400,0.8865,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016920503,2.59833967,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736016922015,2.15403967,3626.8,3626.7,2.50007072]
["bitfinex-derivatives","ETHF0:USTF0",1736016922202,2.15403967,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016922405,2.15403967,3626.9,3626.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1736016923011,2.15403967,3627.0,3626.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736016923211,2.15403967,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016924315,2.59763967,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016924611,2.59763967,3627.0,3626.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736016924612,2.87338967,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736016925512,2.59763967,3627.0,3626.6,10.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1736016925713,2.59763967,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016926208,3.67551078,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016927315,0.4436,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016929215,0.27577,3626.7,3626.6,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736016929411,0.4436,3627.0,3626.5,6.76050401]
["bitfinex-derivatives","ETHF0:USTF0",1736016929611,0.4496,3626.6,3626.5,6.76050401]
["bitfinex-derivatives","ETHF0:USTF0",1736016930011,0.8898,3626.6,3626.5,6.76050401]
["bitfinex-derivatives","ETHF0:USTF0",1736016930506,0.8898,3626.6,3626.5,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016930817,1.16558,3626.6,3626.5,6.48472401]
["bitfinex-derivatives","ETHF0:USTF0",1736016931017,0.27579,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016931217,0.71889,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016931519,0.4431,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016932214,3.67501078,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016932518,3.67501078,3626.5,3626.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736016933120,3.67501078,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016933321,0.2758,3626.4,3626.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736016933517,0.2758,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016933720,0.4431,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016934823,2.59629668,3626.5,3626.1,2.22430072]
["bitfinex-derivatives","ETHF0:USTF0",1736016935225,2.87208668,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016935823,2.87208668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016936221,2.59629668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016936421,2.87208668,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736016939726,2.87208668,3626.5,3626.0,2.24138981]
["bitfinex-derivatives","ETHF0:USTF0",1736016939727,2.59629668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016941132,2.87207668,3626.5,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016941332,2.59629668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016941532,2.59629668,3626.5,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016941727,2.59629668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016943632,0.4431,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016945327,0.71889,3626.5,3626.3,1.71630851]
["bitfinex-derivatives","ETHF0:USTF0",1736016945527,0.71889,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016945940,0.4431,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016950838,2.59629668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016952642,2.15319668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016952839,2.15319668,3626.5,3626.4,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1736016965147,2.15319668,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736016966951,3.68151078,3626.6,3626.3,1.44051851]
["bitfinex-derivatives","ETHF0:USTF0",1736016967157,3.68151078,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016968054,4.09530632,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016970258,3.68151078,3626.6,3626.5,1.27989851]
["bitfinex-derivatives","ETHF0:USTF0",1736016972059,3.68151078,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016973151,3.68151078,3626.6,3626.5,1.27989851]
["bitfinex-derivatives","ETHF0:USTF0",1736016973349,0.4496,3626.6,3626.5,1.27989851]
["bitfinex-derivatives","ETHF0:USTF0",1736016973862,0.86339252,3626.6,3626.5,1.27989851]
["bitfinex-derivatives","ETHF0:USTF0",1736016975159,0.4496,3626.6,3626.5,1.27989851]
["bitfinex-derivatives","ETHF0:USTF0",1736016975560,4.30850726,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736016975762,4.30850726,3626.7,3626.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1736016976259,4.30850726,3626.7,3626.6,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1736016976757,0.41379252,3626.7,3626.6,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1736016978260,2.15526368,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016978464,2.15526368,3627.0,3626.9,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736016979561,2.15526368,3627.0,3626.9,5.64097526]
["bitfinex-derivatives","ETHF0:USTF0",1736016980864,2.15526368,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736016981064,2.15526368,3627.1,3627.0,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736016982364,2.15526368,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016982561,2.15526368,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736016982958,2.15526368,3627.3,3627.2,2.16004851]
["bitfinex-derivatives","ETHF0:USTF0",1736016983562,3.00766368,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016983961,2.15526368,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016984966,2.15526368,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736016985167,2.15526368,3627.5,3627.4,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736016985868,2.15526368,3627.6,3627.4,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736016986072,2.15526368,3627.6,3627.5,1.27982851]
["bitfinex-derivatives","ETHF0:USTF0",1736016986266,2.15526368,3627.6,3627.5,1.27798665]
["bitfinex-derivatives","ETHF0:USTF0",1736016987756,3.15938219,3627.7,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016987963,0.27572,3627.4,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736016988364,0.27572,3627.4,3627.0,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736016988567,0.4126,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736016989780,0.4126,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736016990162,1.41671851,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016990362,1.27985851,3627.1,3626.8,1.27987851]
["bitfinex-derivatives","ETHF0:USTF0",1736016990566,0.27575,3626.9,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016990766,0.4208,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016990969,0.8524,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736016991259,0.8524,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736016996866,3.00766368,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736017000172,3.00766368,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017000377,3.00766368,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736017003372,0.8524,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736017003771,0.8524,3626.8,3626.7,4.48768851]
["bitfinex-derivatives","ETHF0:USTF0",1736017006578,0.4316,3626.8,3626.7,4.48768851]
["bitfinex-derivatives","ETHF0:USTF0",1736017007894,0.4316,3626.8,3626.7,1.27988851]
["bitfinex-derivatives","ETHF0:USTF0",1736017008271,0.4316,3626.8,3626.7,4.48768851]
["bitfinex-derivatives","ETHF0:USTF0",1736017009278,0.4316,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736017009477,0.4316,3626.8,3626.7,4.48768851]
["bitfinex-derivatives","ETHF0:USTF0",1736017010775,0.4316,3626.8,3626.7,1.27988851]
["bitfinex-derivatives","ETHF0:USTF0",1736017011683,2.15526368,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017011881,3.67269553,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017012676,3.23289553,3627.0,3626.9,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017012870,3.23289553,3627.0,3626.9,4.89446851]
["bitfinex-derivatives","ETHF0:USTF0",1736017014674,0.8424,3627.4,3626.9,4.89446851]
["bitfinex-derivatives","ETHF0:USTF0",1736017014675,3.23289553,3627.1,3626.9,4.89446851]
["bitfinex-derivatives","ETHF0:USTF0",1736017014875,3.23289553,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017015876,2.15415906,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017019077,2.15415906,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017019987,3.6466114,3627.3,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017020186,0.27574,3627.1,3626.9,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1736017020391,0.27574,3627.1,3626.9,4.89446851]
["bitfinex-derivatives","ETHF0:USTF0",1736017020689,0.4332,3627.0,3626.9,1.68666851]
["bitfinex-derivatives","ETHF0:USTF0",1736017022794,3.23289553,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017023293,3.23289553,3627.1,3626.9,1.68666851]
["bitfinex-derivatives","ETHF0:USTF0",1736017024392,2.15513312,3627.0,3626.9,1.68666851]
["bitfinex-derivatives","ETHF0:USTF0",1736017025982,2.15513312,3627.0,3626.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1736017026182,0.27576,3626.8,3626.7,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017026385,1.14936,3626.9,3626.7,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017026588,1.14936,3626.9,3626.5,7.51091648]
["bitfinex-derivatives","ETHF0:USTF0",1736017026786,0.4247,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017027194,0.27578,3626.6,3626.5,6.50679797]
["bitfinex-derivatives","ETHF0:USTF0",1736017027495,1.00411851,3626.7,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017027496,0.27578,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017028196,1.00411851,3626.7,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017028393,1.00411851,3626.7,3626.3,6.50679797]
["bitfinex-derivatives","ETHF0:USTF0",1736017028596,0.27578,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017028799,3.50867553,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017029286,3.50867553,3626.6,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017029887,3.23289553,3626.6,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017030394,3.23289553,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017031696,3.23289553,3626.5,3626.4,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017031896,2.1550499,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017033199,3.23289553,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017033402,3.23289553,3626.5,3626.4,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017033600,3.23289553,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017033801,3.23289553,3626.5,3626.4,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017034899,3.23289553,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017035605,3.64669718,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017036806,3.23289553,3626.5,3626.4,1.27990851]
["bitfinex-derivatives","ETHF0:USTF0",1736017040514,3.64669718,3626.6,3626.4,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017040717,3.64669718,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017042115,3.23289553,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017045915,3.23289553,3626.6,3626.5,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1736017047817,2.15204765,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017048822,2.15204765,3626.8,3626.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1736017049122,3.23289553,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017049421,3.23289553,3626.9,3626.8,1.27987851]
["bitfinex-derivatives","ETHF0:USTF0",1736017050517,2.15197516,3626.9,3626.8,1.27987851]
["bitfinex-derivatives","ETHF0:USTF0",1736017056728,3.23289553,3626.9,3626.8,1.27987851]
["bitfinex-derivatives","ETHF0:USTF0",1736017058632,0.4463,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017058633,3.23289553,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017060925,3.23289553,3627.1,3626.8,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017061132,3.23289553,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017061627,3.23289553,3627.1,3627.0,2.15526851]
["bitfinex-derivatives","ETHF0:USTF0",1736017062731,2.15287572,3627.1,3627.0,2.15526851]
["bitfinex-derivatives","ETHF0:USTF0",1736017072237,3.23289553,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017075642,0.27575,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017075845,0.70195,3627.1,3626.9,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736017076035,0.4262,3627.1,3626.9,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736017076236,0.27575,3627.0,3626.9,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736017076836,3.50864553,3627.0,3626.9,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736017078737,3.9223904,3627.0,3626.9,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736017079434,3.9223904,3627.0,3626.9,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736017079839,3.9223904,3627.0,3626.9,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017081639,0.68949487,3627.0,3626.9,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017083540,0.27575,3627.0,3626.9,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017084741,0.68949487,3627.0,3626.9,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017088741,4.99800213,3627.0,3626.9,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017092346,4.72225213,3627.0,3626.9,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017092649,4.72225213,3627.0,3626.9,4.48766851]
["bitfinex-derivatives","ETHF0:USTF0",1736017094555,0.97694794,3627.9,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017094556,2.15472288,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017095153,2.15472288,3627.3,3627.2,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1736017095850,2.15472288,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017096049,2.15472288,3627.4,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017099460,2.15472288,3627.4,3627.3,3.89372]
["bitfinex-derivatives","ETHF0:USTF0",1736017100957,2.15472288,3627.5,3627.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1736017101158,2.15472288,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017101358,2.15472288,3627.5,3627.4,1.27983851]
["bitfinex-derivatives","ETHF0:USTF0",1736017103555,2.57212288,3627.5,3627.4,1.27983851]
["bitfinex-derivatives","ETHF0:USTF0",1736017103755,2.57212288,3627.5,3627.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1736017104053,3.57624139,3627.5,3627.1,4.3364629]
["bitfinex-derivatives","ETHF0:USTF0",1736017104253,0.27573,3627.2,3627.1,4.3364629]
["bitfinex-derivatives","ETHF0:USTF0",1736017104659,3.23208432,3627.4,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017104859,1.13264,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017106356,4.77846506,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017107462,1.54638074,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017108366,1.13264,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017108863,0.8569,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017109765,1.27064074,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017111069,4.50074596,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017111763,4.77648596,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017112568,1.13264,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017114778,0.8569,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017117274,4.08700522,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017117570,4.08700522,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017117971,4.49710522,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017118764,1.267,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017119167,1.54274,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017119774,4.49710522,3627.1,3627.0,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017120364,4.49710522,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017121076,1.267,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017123975,3.41972966,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017124178,2.56282966,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017125069,2.15272966,3627.1,3627.0,1.27986851]
["bitfinex-derivatives","ETHF0:USTF0",1736017125473,2.15272966,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017125876,2.15272966,3627.2,3627.1,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736017127180,2.15272966,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017127476,2.15272966,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736017128073,3.63950522,3627.4,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017128376,3.63950522,3627.4,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017129379,4.05319002,3627.4,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017129879,4.05319002,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017133581,0.8230848,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017134482,0.4094,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017135678,0.8230848,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017137385,0.27573,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017137889,0.27574,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017139580,4.99793206,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017140485,4.72219206,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017142697,4.99791206,3627.3,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017142991,4.99791206,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736017143489,4.99791206,3627.3,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017143986,4.72219206,3627.3,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017144190,4.72219206,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736017147500,0.4136848,3627.3,3627.2,1.27984851]
["bitfinex-derivatives","ETHF0:USTF0",1736017148901,6.06203546,3627.4,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017149096,6.06203546,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017150098,10.35527355,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017152705,10.07955355,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017153193,10.07955355,3627.4,3627.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1736017156809,5.13658011,3627.4,3627.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1736017157004,5.13658011,3627.4,3627.3,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736017158505,4.72289531,3627.4,3627.3,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736017159608,5.13658011,3627.4,3627.3,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736017161107,4.72718011,3627.4,3627.3,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736017162617,0.4136848,3627.4,3627.3,12.45010701]
["bitfinex-derivatives","ETHF0:USTF0",1736017162815,2.15647209,3627.4,3627.3,12.45010701]
["bitfinex-derivatives","ETHF0:USTF0",1736017165314,2.15647209,3627.5,3627.4,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017165516,2.15647209,3627.5,3627.4,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736017166215,2.15647209,3627.5,3627.4,8.82427856]
["bitfinex-derivatives","ETHF0:USTF0",1736017167716,2.15647209,3627.5,3627.4,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736017167913,2.15647209,3627.5,3627.4,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017168117,2.15647209,3627.5,3627.4,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736017168319,3.44267209,3627.5,3627.4,4.21191851]
["bitfinex-derivatives","ETHF0:USTF0",1736017169015,3.71838209,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017169211,3.71838209,3627.5,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017169212,0.27572,3627.4,3627.2,1.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1736017169413,1.27983851,3627.4,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736017169813,1.00411851,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017170014,5.21030294,3627.5,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017170214,5.21030294,3627.5,3627.3,1.27983851]
["bitfinex-derivatives","ETHF0:USTF0",1736017170418,4.31349531,3627.4,3627.3,1.27983851]
["bitfinex-derivatives","ETHF0:USTF0",1736017171514,4.31349531,3627.4,3627.3,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736017171710,4.72719539,3627.4,3627.3,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736017173224,3.64634298,3627.4,3627.3,4.48763851]
["bitfinex-derivatives","ETHF0:USTF0",1736017174111,3.64634298,3627.4,3627.3,1.27983851]
["bitfinex-derivatives","ETHF0:USTF0",1736017174515,3.64634298,3627.4,3627.3,1.70653851]
["bitfinex-derivatives","ETHF0:USTF0",1736017179416,2.15504682,3627.5,3627.3,5.76745856]
["bitfinex-derivatives","ETHF0:USTF0",1736017179625,2.15504682,3627.5,3627.4,2.10133851]
["bitfinex-derivatives","ETHF0:USTF0",1736017182923,2.15504682,3627.5,3627.4,5.30913851]
["bitfinex-derivatives","ETHF0:USTF0",1736017186034,3.64630366,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017188730,0.4061,3627.7,3627.4,5.03341851]
["bitfinex-derivatives","ETHF0:USTF0",1736017188731,3.6387429,3627.7,3627.4,5.03341851]
["bitfinex-derivatives","ETHF0:USTF0",1736017188927,3.6387429,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017190225,4.05239079,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017196637,0.81974789,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017198235,0.4061,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017199332,0.81974789,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017201642,0.41364789,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017203845,3.64714211,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017205341,3.23349422,3627.7,3627.6,1.27981851]
["bitfinex-derivatives","ETHF0:USTF0",1736017207843,3.23349422,3627.7,3627.6,5.61645856]
["bitfinex-derivatives","ETHF0:USTF0",1736017208645,3.23349422,3627.7,3627.6,6.62057707]
["bitfinex-derivatives","ETHF0:USTF0",1736017208850,3.23349422,3627.7,3627.6,5.61645856]
["bitfinex-derivatives","ETHF0:USTF0",1736017209251,2.15558085,3627.8,3627.6,5.36370797]
["bitfinex-derivatives","ETHF0:USTF0",1736017209551,2.15558085,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017209757,2.15558085,3627.8,3627.7,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1736017210247,2.15558085,3627.8,3627.7,1.70110851]
["bitfinex-derivatives","ETHF0:USTF0",1736017210954,0.26958085,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017211153,0.26958085,3627.9,3627.8,4.48760851]
["bitfinex-derivatives","ETHF0:USTF0",1736017211952,3.23349422,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017212154,3.23349422,3628.3,3628.2,1.27977851]
["bitfinex-derivatives","ETHF0:USTF0",1736017212655,3.23349422,3628.3,3628.2,4.48757851]
["bitfinex-derivatives","ETHF0:USTF0",1736017213347,3.23349422,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017213542,3.23349422,3628.5,3628.4,1.27975851]
["bitfinex-derivatives","ETHF0:USTF0",1736017213851,3.23349422,3628.5,3628.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736017214049,1.00411851,3628.4,3628.1,4.33402617]
["bitfinex-derivatives","ETHF0:USTF0",1736017214247,1.27977851,3628.2,3628.1,4.33402617]
["bitfinex-derivatives","ETHF0:USTF0",1736017215053,1.27977851,3628.2,3628.0,4.33402617]
["bitfinex-derivatives","ETHF0:USTF0",1736017215054,0.27566,3628.1,3628.0,4.33402617]
["bitfinex-derivatives","ETHF0:USTF0",1736017215351,2.11147851,3628.1,3628.0,4.33402617]
["bitfinex-derivatives","ETHF0:USTF0",1736017216451,0.27568,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017217857,4.99548233,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017219555,0.68926377,3627.9,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017220559,0.41358377,3627.9,3627.8,1.27979851]
["bitfinex-derivatives","ETHF0:USTF0",1736017221259,0.68926377,3627.9,3627.8,1.27979851]
["bitfinex-derivatives","ETHF0:USTF0",1736017223958,4.99548233,3627.9,3627.8,1.27979851]
["bitfinex-derivatives","ETHF0:USTF0",1736017224360,4.71980233,3627.9,3627.8,1.27979851]
["bitfinex-derivatives","ETHF0:USTF0",1736017225061,0.41358377,3627.9,3627.8,1.27979851]
["bitfinex-derivatives","ETHF0:USTF0",1736017225967,0.41358377,3627.9,3627.8,4.48759851]
["bitfinex-derivatives","ETHF0:USTF0",1736017226866,0.41358377,3627.9,3627.8,5.49171702]
["bitfinex-derivatives","ETHF0:USTF0",1736017227864,3.22907509,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017228067,3.22907509,3628.2,3628.1,1.27977851]
["bitfinex-derivatives","ETHF0:USTF0",1736017229071,3.22907509,3628.6,3628.1,5.33814468]
["bitfinex-derivatives","ETHF0:USTF0",1736017229274,3.22907509,3628.6,3628.5,1.27974851]
["bitfinex-derivatives","ETHF0:USTF0",1736017230967,3.65967509,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017231169,3.22907509,3628.8,3628.7,4.48753851]
["bitfinex-derivatives","ETHF0:USTF0",1736017232370,3.22907509,3628.8,3628.7,5.49165702]
["bitfinex-derivatives","ETHF0:USTF0",1736017232581,3.22907509,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736017233462,0.838,3629.4,3628.9,2.00823702]
["bitfinex-derivatives","ETHF0:USTF0",1736017233663,0.838,3629.4,3629.3,1.27968851]
["bitfinex-derivatives","ETHF0:USTF0",1736017234070,0.4078,3629.4,3629.3,1.27968851]
["bitfinex-derivatives","ETHF0:USTF0",1736017234272,3.22907509,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017234975,3.22907509,3629.5,3629.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1736017235168,3.22907509,3629.5,3629.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736017235780,3.22907509,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736017235970,3.22907509,3629.7,3629.6,2.49649444]
["bitfinex-derivatives","ETHF0:USTF0",1736017237172,0.441,3629.8,3629.6,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017237378,0.4228,3630.0,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017238181,0.4228,3630.0,3629.9,2.49647444]
["bitfinex-derivatives","ETHF0:USTF0",1736017238982,0.27553,3629.9,3629.7,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736017239178,0.27553,3629.8,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736017239485,0.27553,3629.8,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017239783,0.4302,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736017239976,0.70574,3629.7,3629.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736017240178,0.4302,3629.7,3629.5,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736017240678,0.4302,3629.7,3629.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736017240876,0.4302,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017241078,0.4477,3629.6,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017241381,0.27559,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017241885,0.27556,3629.5,3628.9,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736017242080,0.4474,3629.4,3629.0,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017242291,0.4474,3629.4,3629.0,2.49653444]
["bitfinex-derivatives","ETHF0:USTF0",1736017242584,0.27557,3629.3,3628.9,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736017242779,0.27557,3629.3,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736017243174,0.4474,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017243381,3.2078,3629.3,3628.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736017243686,0.27561,3628.8,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736017243984,0.4066,3628.7,3628.5,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736017244382,0.4066,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017247278,0.4094,3629.0,3628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736017249579,0.4094,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736017249879,0.4094,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017250081,0.685,3629.0,3628.7,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017250287,0.4094,3629.0,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017250686,0.4094,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736017250884,0.8538,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736017253982,0.8538,3629.1,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017254190,0.4492,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017254385,3.2078,3628.9,3628.0,7.5254434]
["bitfinex-derivatives","ETHF0:USTF0",1736017254581,0.27564,3628.4,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017254791,0.8593,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017254986,1.57385,3628.3,3628.0,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017255393,1.57385,3628.3,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017256093,1.57385,3628.3,3628.0,4.5933134]
["bitfinex-derivatives","ETHF0:USTF0",1736017256487,1.57385,3628.3,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017256890,0.27566,3628.2,3627.9,2.49661444]
["bitfinex-derivatives","ETHF0:USTF0",1736017257099,1.2982,3628.3,3627.9,2.49661444]
["bitfinex-derivatives","ETHF0:USTF0",1736017257592,0.27566,3628.2,3627.9,2.49661444]
["bitfinex-derivatives","ETHF0:USTF0",1736017257997,1.57385,3628.3,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017259093,1.2982,3628.3,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017259291,1.2982,3628.3,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017259793,0.27569,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017259992,1.578,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017260793,1.3023,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017263290,1.076,3628.0,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017263498,3.2078,3628.1,3628.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017263994,3.2078,3628.1,3628.0,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1736017265303,3.2078,3628.1,3628.0,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736017265495,4.2838,3628.5,3628.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736017265699,3.2078,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017270692,3.6391,3628.7,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017270897,3.91472,3628.7,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017271102,0.70692,3628.7,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017271998,0.70692,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736017272701,0.27563,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017272898,0.27564,3628.5,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017273392,0.27563,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017275497,0.4313,3628.7,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017275810,0.27562,3628.6,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017276420,0.70692,3628.7,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736017277901,0.27562,3628.6,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736017278203,0.70692,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017278406,0.4313,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017280396,0.70692,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017281099,0.4313,3628.7,3628.6,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017281402,0.71471,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017281403,0.4391,3628.8,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736017282099,4.57185134,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017282504,4.29624134,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017283200,1.076,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017285901,3.93443134,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736017286099,0.27559,3629.0,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736017286299,3.2078,3628.6,3628.0,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017286504,0.27566,3628.1,3628.0,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017287106,3.2078,3628.2,3627.4,4.5933534]
["bitfinex-derivatives","ETHF0:USTF0",1736017287107,0.27571,3627.5,3627.4,4.5933534]
["bitfinex-derivatives","ETHF0:USTF0",1736017287509,3.89696,3628.2,3627.4,4.5933534]
["bitfinex-derivatives","ETHF0:USTF0",1736017287805,3.89696,3628.2,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017287999,0.2757,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017288199,0.2757,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017289105,0.2757,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017289400,3.22024134,3628.0,3627.0,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017289605,3.49591134,3628.0,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017289799,3.49591134,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017289800,3.22024134,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017290302,0.27567,3628.1,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017290702,7.77970134,3628.2,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017291107,7.50404134,3628.2,3627.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736017291302,0.27568,3628.0,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017291503,0.71378,3627.9,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017291902,0.4381,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017292506,0.71378,3627.9,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017292712,0.4381,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017292903,0.4381,3627.9,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017293210,0.4381,3627.9,3627.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736017293400,0.8651,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017294309,1.14078,3627.9,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017294709,0.8651,3627.9,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017295608,0.8651,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017296902,3.2078,3628.2,3628.1,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017297105,4.29365512,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017297300,4.29365512,3628.3,3628.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1736017298108,3.50485445,3628.5,3628.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017299213,3.50485445,3628.5,3628.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736017299508,3.50485445,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017300710,0.68923282,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017302204,0.41359282,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017302403,0.27563,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017303310,4.70724794,3628.6,3628.1,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017303512,4.70724794,3628.6,3627.8,6.97018784]
["bitfinex-derivatives","ETHF0:USTF0",1736017303711,0.68909,3628.5,3627.8,4.7492434]
["bitfinex-derivatives","ETHF0:USTF0",1736017303911,0.68909,3628.5,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017303912,0.27567,3628.0,3627.9,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736017305715,0.27567,3628.0,3627.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1736017306516,0.27568,3627.9,3627.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736017308711,3.93423712,3628.0,3627.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736017308920,3.65856712,3628.0,3627.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736017309118,0.27568,3627.9,3627.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736017311415,3.65856712,3628.0,3627.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1736017311416,3.65856712,3628.0,3627.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736017311625,0.27571,3627.5,3627.4,7.5254434]
["bitfinex-derivatives","ETHF0:USTF0",1736017311813,0.27571,3627.5,3627.4,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017312718,0.27572,3627.4,3627.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736017321021,0.27571,3627.5,3627.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736017322927,0.27571,3627.5,3627.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1736017323129,6.84706712,3627.7,3627.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736017323327,0.27572,3627.4,3627.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736017324026,0.27574,3627.1,3626.9,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1736017324221,0.4337,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017324425,0.70945,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017326426,0.70945,3627.0,3626.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1736017326837,0.27575,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017327030,1.12015,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017327827,0.27576,3626.8,3626.6,1.31312548]
["bitfinex-derivatives","ETHF0:USTF0",1736017328433,0.8444,3626.9,3626.6,1.03735548]
["bitfinex-derivatives","ETHF0:USTF0",1736017328633,0.70945,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017330731,0.4337,3627.0,3626.6,1.03735548]
["bitfinex-derivatives","ETHF0:USTF0",1736017330935,0.70945,3627.0,3626.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017331139,0.27575,3626.9,3626.7,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017331531,0.27575,3626.9,3626.6,1.03735548]
["bitfinex-derivatives","ETHF0:USTF0",1736017331532,0.27575,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017332239,0.27575,3626.9,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017332432,0.27576,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017332736,0.4337,3627.0,3626.6,0.16935548]
["bitfinex-derivatives","ETHF0:USTF0",1736017332936,0.27578,3626.6,3626.5,7.9629434]
["bitfinex-derivatives","ETHF0:USTF0",1736017333234,0.27578,3626.6,3626.5,4.7551434]
["bitfinex-derivatives","ETHF0:USTF0",1736017334133,0.27578,3626.6,3626.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736017335240,0.27579,3626.5,3626.3,4.5934434]
["bitfinex-derivatives","ETHF0:USTF0",1736017335429,0.68259,3626.5,3626.3,5.0294434]
["bitfinex-derivatives","ETHF0:USTF0",1736017335638,0.27579,3626.4,3626.3,4.7536434]
["bitfinex-derivatives","ETHF0:USTF0",1736017335840,0.68259,3626.5,3626.3,4.7536434]
["bitfinex-derivatives","ETHF0:USTF0",1736017336236,0.68259,3626.5,3626.3,5.0294434]
["bitfinex-derivatives","ETHF0:USTF0",1736017336852,0.68259,3626.5,3626.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736017337249,0.27579,3626.4,3626.2,2.49674444]
["bitfinex-derivatives","ETHF0:USTF0",1736017337549,0.68259,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017337749,0.4068,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017338551,1.076,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017338749,1.076,3626.7,3626.6,2.49672444]
["bitfinex-derivatives","ETHF0:USTF0",1736017339152,0.27576,3626.9,3626.6,3.81362444]
["bitfinex-derivatives","ETHF0:USTF0",1736017339350,0.27576,3626.9,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017341457,0.27576,3626.9,3626.6,3.53784444]
["bitfinex-derivatives","ETHF0:USTF0",1736017341953,2.15216454,3627.2,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017342159,2.15216454,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017342657,2.15216454,3627.2,3627.1,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1736017343660,2.42786454,3627.7,3627.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736017343855,2.42786454,3627.7,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017344455,2.42786454,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017344656,0.2757,3627.6,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017344956,2.42786454,3627.7,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017345161,2.15216454,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017346059,0.80216454,3627.6,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017346263,3.23106712,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017346559,2.15079079,3627.9,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017347355,2.15079079,3627.9,3627.8,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017348554,3.23106712,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017350265,0.41367856,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017352063,4.29365512,3628.4,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017353063,4.70733368,3628.4,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017353460,4.98297368,3628.4,3628.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736017353764,4.70733368,3628.4,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017353966,0.27566,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017355172,1.11506,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017355669,4.7577131,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017357668,0.27569,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017357868,0.27569,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017358459,0.27569,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017359267,3.9183431,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017359866,3.9183431,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017360772,3.6426531,3627.7,3627.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736017360975,3.50465454,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017361773,0.27569,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017362668,3.22897454,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017362669,0.27568,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017362870,0.27568,3627.9,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017363079,3.66797454,3628.0,3627.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736017363080,3.66797454,3628.0,3627.6,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017363574,3.22897454,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017364573,3.22897454,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017364772,0.27569,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017364971,3.22897454,3628.0,3627.3,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017365171,0.27568,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017365367,3.22897454,3628.0,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017365368,0.27569,3627.8,3627.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017367573,0.27568,3627.9,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017369177,0.27568,3627.9,3627.3,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017369382,3.50464454,3628.0,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017369576,3.22897454,3628.0,3627.3,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017369782,0.27568,3627.9,3627.6,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017370278,0.27568,3627.9,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017371681,3.22897454,3628.0,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017371895,3.22897454,3628.0,3627.9,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017372370,3.22897454,3628.0,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017372576,3.50464454,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017373078,3.22897454,3628.0,3627.8,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736017373285,3.22897454,3628.0,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017373586,0.27568,3627.9,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017374384,3.22897454,3628.1,3627.6,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017374684,0.27569,3627.7,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017375074,3.22897454,3628.0,3627.5,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017375281,0.27569,3627.8,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017376581,0.2757,3627.6,3627.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736017376882,0.27572,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017377785,0.27574,3627.1,3626.9,4.5933934]
["bitfinex-derivatives","ETHF0:USTF0",1736017378488,1.075,3627.5,3626.9,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017378686,0.27575,3627.0,3626.9,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017378986,0.27575,3627.0,3626.7,9.68426511]
["bitfinex-derivatives","ETHF0:USTF0",1736017378987,0.27575,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017379188,0.27575,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017379887,0.27575,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017380482,0.27576,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017381485,1.35076,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017383791,4.57973454,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017385387,1.35076,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017385795,1.075,3626.8,3626.7,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736017387592,3.50471454,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017387995,3.50470454,3627.2,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017388288,0.861,3627.1,3627.0,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017388499,1.58514,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017388792,1.58514,3627.1,3626.7,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017389192,1.58514,3627.1,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017390292,1.58514,3627.1,3626.7,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017390293,1.58514,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017392092,1.3094,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017392301,1.3094,3627.1,3627.0,2.49669444]
["bitfinex-derivatives","ETHF0:USTF0",1736017397907,1.3094,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017398301,1.3094,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017398702,1.3094,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017398902,1.3094,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017399102,1.3094,3627.1,3626.7,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017399500,1.58514,3627.1,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017400404,1.58514,3627.1,3626.7,5.42874444]
["bitfinex-derivatives","ETHF0:USTF0",1736017400611,1.58514,3627.1,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017400808,0.27575,3627.0,3626.7,5.70450444]
["bitfinex-derivatives","ETHF0:USTF0",1736017401010,0.27576,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017401210,0.27578,3626.6,3626.5,4.3176434]
["bitfinex-derivatives","ETHF0:USTF0",1736017401711,0.27578,3626.6,3626.5,3.6426434]
["bitfinex-derivatives","ETHF0:USTF0",1736017402504,0.27578,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017402705,0.4322,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017402900,0.70798,3626.5,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017403105,0.4322,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017403315,0.4322,3626.5,3626.4,2.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1736017406512,0.70799,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017407211,0.70799,3626.5,3626.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736017407412,0.4322,3626.5,3626.3,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736017408811,0.4322,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017409309,0.4322,3626.5,3626.1,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017409615,0.4322,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017414211,0.4322,3626.5,3626.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736017414412,0.70798,3626.5,3626.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736017415117,0.70798,3626.5,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017415118,0.27579,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017415911,0.4322,3626.5,3626.1,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017416211,0.27579,3626.4,3626.1,2.49675444]
["bitfinex-derivatives","ETHF0:USTF0",1736017416411,0.2758,3626.3,3626.1,2.49675444]
["bitfinex-derivatives","ETHF0:USTF0",1736017416816,0.4396,3626.2,3626.1,2.49675444]
["bitfinex-derivatives","ETHF0:USTF0",1736017418217,0.4396,3626.2,3626.1,2.22094444]
["bitfinex-derivatives","ETHF0:USTF0",1736017418718,0.4396,3626.2,3626.1,2.49675444]
["bitfinex-derivatives","ETHF0:USTF0",1736017419315,0.4396,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017422720,0.4396,3626.2,3626.1,2.49675444]
["bitfinex-derivatives","ETHF0:USTF0",1736017423420,0.4396,3626.2,3626.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736017423627,0.4485,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017424326,0.4485,3626.1,3625.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736017424526,0.4485,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017425027,0.4485,3626.1,3625.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736017425028,0.27582,3626.0,3625.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736017425223,0.27582,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017425521,0.4485,3626.1,3625.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736017425730,0.4485,3626.1,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017426028,0.4485,3626.1,3625.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736017426325,0.72432,3626.1,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017426519,0.72432,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017426718,0.72432,3626.1,3625.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736017426921,0.72432,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017429626,0.72432,3626.1,3625.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736017429826,0.72432,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017431123,0.72432,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017433831,0.4485,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017434133,0.4396,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017435924,0.27583,3626.0,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017436124,0.71541,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017437424,0.27582,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017437831,1.28016539,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017438131,0.27584,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017438333,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017438531,0.70704,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017438827,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017439035,1.28021539,3625.4,3625.2,6.75234511]
["bitfinex-derivatives","ETHF0:USTF0",1736017439226,1.28021539,3625.4,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017439730,1.28021539,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017440126,1.00434539,3625.4,3625.1,6.91286511]
["bitfinex-derivatives","ETHF0:USTF0",1736017440332,0.27586,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017440532,0.27586,3625.5,3625.3,1.28021539]
["bitfinex-derivatives","ETHF0:USTF0",1736017441128,4.23331993,3625.6,3625.3,1.00434539]
["bitfinex-derivatives","ETHF0:USTF0",1736017441330,3.22897454,3625.6,3625.5,1.28020539]
["bitfinex-derivatives","ETHF0:USTF0",1736017442032,3.22897454,3625.8,3625.5,1.00434539]
["bitfinex-derivatives","ETHF0:USTF0",1736017442234,3.22897454,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017443237,3.22897454,3626.2,3625.4,2.2256761]
["bitfinex-derivatives","ETHF0:USTF0",1736017443538,0.27582,3626.1,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017443731,0.27582,3626.1,3625.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017443930,0.27582,3626.1,3625.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736017444847,3.22897454,3626.2,3625.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736017445039,0.27582,3626.0,3625.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736017446633,0.27582,3626.0,3625.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017447034,0.27582,3626.0,3625.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1736017447537,0.27582,3626.0,3625.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017448337,0.68969825,3626.0,3625.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017448538,0.27583,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017448839,0.72223,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017449241,0.4464,3625.9,3625.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736017449444,0.72223,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017449744,0.72223,3625.9,3625.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736017449745,0.27585,3625.6,3625.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736017450247,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017450437,0.27588,3625.3,3625.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736017451342,0.27588,3625.3,3625.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736017451546,0.27589,3625.1,3625.0,6.47646511]
["bitfinex-derivatives","ETHF0:USTF0",1736017453448,0.27589,3625.1,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736017453852,0.8725,3625.2,3624.7,6.90776511]
["bitfinex-derivatives","ETHF0:USTF0",1736017454042,0.2759,3625.0,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736017454243,0.27589,3625.1,3624.7,7.18368511]
["bitfinex-derivatives","ETHF0:USTF0",1736017454543,0.27591,3624.9,3624.7,6.90776511]
["bitfinex-derivatives","ETHF0:USTF0",1736017454746,0.446,3625.2,3624.7,6.90776511]
["bitfinex-derivatives","ETHF0:USTF0",1736017454946,4.73051407,3625.6,3624.7,6.90776511]
["bitfinex-derivatives","ETHF0:USTF0",1736017455147,0.27587,3625.4,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017455347,0.27587,3625.4,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017455547,0.27587,3625.4,3625.2,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1736017457056,0.27587,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017457342,0.27587,3625.4,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017457548,0.27587,3625.4,3625.2,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1736017458839,0.27587,3625.4,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017459044,0.27587,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017459247,0.4098,3625.5,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017459452,0.68566,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017459644,0.4098,3625.5,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017459949,3.22211407,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017460441,3.49797407,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017460746,3.22211407,3625.6,3625.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736017461147,3.22211407,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017461453,3.22211407,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017462546,3.22211407,3625.6,3625.5,2.5015361]
["bitfinex-derivatives","ETHF0:USTF0",1736017463755,0.27584,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017463940,0.70444,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017464144,0.70444,3625.9,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017464454,3.2078,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017464956,6.42991407,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017465151,0.27583,3625.9,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017465553,0.71873,3625.9,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017466255,0.71873,3625.9,3625.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1736017466559,0.71873,3625.9,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017466753,0.27584,3625.8,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017467755,3.30736606,3625.9,3625.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1736017468956,0.27584,3625.8,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017469253,3.30736606,3625.9,3625.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1736017470353,2.15113606,3625.8,3625.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1736017470553,2.42697606,3625.8,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736017470752,2.15113606,3625.8,3625.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1736017470957,2.15113606,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017471849,0.8804,3625.9,3625.5,2.6647761]
["bitfinex-derivatives","ETHF0:USTF0",1736017471850,3.03153606,3625.9,3625.5,2.6647761]
["bitfinex-derivatives","ETHF0:USTF0",1736017472052,3.03153606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017472456,2.15113606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017477265,2.42696606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017477460,2.15113606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017479064,2.42696606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017479263,2.42696606,3625.9,3625.5,2.6647761]
["bitfinex-derivatives","ETHF0:USTF0",1736017479655,2.42696606,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017479963,0.27583,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017480365,0.72003,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017481062,0.72003,3625.9,3625.5,2.6647761]
["bitfinex-derivatives","ETHF0:USTF0",1736017481259,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017481458,0.27584,3625.8,3625.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736017481459,0.27584,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017481660,0.71444,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017483866,2.86599966,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017485164,2.15155966,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017486370,2.86599966,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017487266,2.59015966,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017487467,2.86599966,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017487770,2.15155966,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017488970,2.86599966,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017489370,2.15155966,3625.8,3625.7,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736017489769,2.15155966,3625.8,3625.7,8.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736017490269,2.15155966,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017492574,2.15155966,3626.3,3626.2,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1736017492876,0.4187,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017498380,2.56745966,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017499674,0.4159,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017500480,2.15155966,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017500675,2.15155966,3626.7,3626.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1736017501777,2.56545966,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017501976,2.56545966,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017502177,2.84120966,3627.0,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017503374,2.15155966,3626.9,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017503575,2.15155966,3626.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017503777,2.15155966,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017504981,2.84120966,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017505177,2.56545966,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017505573,2.15155966,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017505781,2.15155966,3627.0,3626.9,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1736017506083,2.15155966,3627.0,3626.9,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736017506680,2.59615966,3627.4,3626.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1736017506979,2.59615966,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017507482,2.15155966,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017507983,2.15155966,3627.4,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017508387,3.22211407,3627.6,3627.3,3.48352]
["bitfinex-derivatives","ETHF0:USTF0",1736017508388,2.15155966,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017509786,2.85314966,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017511089,0.70159,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017511291,0.4259,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017513295,0.70159,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017515183,0.4259,3627.8,3627.7,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736017516488,0.4259,3627.8,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017516689,0.2757,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017518088,0.4259,3627.8,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017518297,0.27572,3627.3,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017518587,1.3215,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017518987,0.27575,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017519192,0.27575,3627.0,3626.4,6.50508892]
["bitfinex-derivatives","ETHF0:USTF0",1736017519193,0.27576,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017519388,0.27576,3626.8,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017519590,4.5293,3627.2,3626.4,10.13408892]
["bitfinex-derivatives","ETHF0:USTF0",1736017519793,0.27578,3626.5,3626.4,6.50508892]
["bitfinex-derivatives","ETHF0:USTF0",1736017520595,0.27578,3626.6,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017520888,0.4076,3626.5,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017521088,0.2758,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017521691,0.27579,3626.4,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017522097,0.82,3626.5,3626.0,5.4334761]
["bitfinex-derivatives","ETHF0:USTF0",1736017522293,1.09579,3626.5,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017523095,0.4076,3626.5,3626.0,5.4334761]
["bitfinex-derivatives","ETHF0:USTF0",1736017523494,0.4076,3626.5,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017523896,0.4076,3626.5,3626.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736017524096,0.68338,3626.5,3626.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736017524399,0.4076,3626.5,3626.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736017524899,1.5008,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017525201,1.77657,3626.7,3626.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1736017525399,1.77657,3626.7,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017525802,1.5008,3626.7,3626.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736017526098,1.5008,3626.7,3626.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736017526298,0.2758,3626.4,3626.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736017526501,0.2758,3626.3,3626.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736017526901,0.44,3626.2,3626.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736017527904,0.44,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017534105,0.27583,3626.0,3625.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1736017534312,0.8793,3626.1,3625.4,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017534509,3.2078,3626.0,3625.4,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017534817,0.27586,3625.5,3625.4,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017536209,3.3016761,3625.9,3625.4,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017536507,0.27586,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017537008,0.4437,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017537307,0.4269,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017539310,0.4437,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017540905,0.71956,3625.5,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017541205,0.4425,3625.8,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017541410,0.4425,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017541411,0.8654,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017541609,1.14124,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017542609,1.14124,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017543408,0.8654,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017551314,0.71812,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017551611,0.71812,3626.1,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017551816,0.8554,3626.2,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017552010,0.8554,3626.2,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017552217,0.27581,3626.1,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017552615,0.27581,3626.1,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017552818,1.13121,3626.2,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017553020,0.8554,3626.2,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017553321,0.27581,3626.1,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017556617,0.27581,3626.1,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017557210,0.27581,3626.1,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017557412,0.27581,3626.1,3626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736017557624,0.27581,3626.1,3626.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1736017557921,0.27582,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017559710,0.27582,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017559919,0.8554,3626.2,3626.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736017560115,1.13121,3626.2,3626.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1736017560720,0.8554,3626.2,3626.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1736017563820,1.13121,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017564019,0.27582,3626.0,3625.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1736017564828,3.00695966,3626.2,3625.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1736017565027,0.27582,3626.1,3625.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1736017566023,3.00695966,3626.2,3625.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736017566229,3.00695966,3626.2,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017566230,0.27584,3625.9,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736017566532,0.27584,3625.9,3625.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736017567227,0.27584,3625.9,3625.7,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736017567528,0.27584,3625.8,3625.7,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736017568227,2.15155966,3625.9,3625.7,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736017568428,0.27584,3625.8,3625.7,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736017568823,0.27584,3625.8,3625.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736017569026,0.4371,3625.8,3625.5,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017569225,0.4093,3625.7,3625.5,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017569427,0.69635,3625.6,3625.5,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017569825,3.90415,3625.6,3625.5,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017570323,0.69635,3625.6,3625.5,4.32145482]
["bitfinex-derivatives","ETHF0:USTF0",1736017570721,0.69635,3625.6,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017570722,5.12809641,3625.6,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017570920,0.27588,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017572135,2.42877995,3625.3,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017572435,2.42877995,3625.3,3625.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736017572633,0.4069,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736017574631,2.15289995,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017575337,2.15289995,3625.4,3625.0,5.8389761]
["bitfinex-derivatives","ETHF0:USTF0",1736017575528,2.15289995,3625.4,3625.3,2.5015561]
["bitfinex-derivatives","ETHF0:USTF0",1736017575727,2.15289995,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017576234,2.15289995,3625.4,3625.0,5.8389761]
["bitfinex-derivatives","ETHF0:USTF0",1736017576435,2.15289995,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017576634,2.58409995,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736017577029,0.4312,3625.4,3625.3,4.59733482]
["bitfinex-derivatives","ETHF0:USTF0",1736017577532,0.4495,3625.7,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017577728,0.4495,3625.7,3625.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736017577932,0.4495,3625.7,3625.6,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1736017578330,2.60239995,3625.7,3625.6,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1736017578736,2.15289995,3625.7,3625.6,2.9224261]
["bitfinex-derivatives","ETHF0:USTF0",1736017579831,2.15289995,3626.0,3625.6,6.96803092]
["bitfinex-derivatives","ETHF0:USTF0",1736017580033,2.15289995,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017580837,2.15289995,3626.0,3625.9,3.3597061]
["bitfinex-derivatives","ETHF0:USTF0",1736017581339,2.15289995,3626.1,3625.9,3.0838761]
["bitfinex-derivatives","ETHF0:USTF0",1736017581637,2.15289995,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017582836,2.15289995,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017583236,1.47769995,3626.2,3626.1,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017583432,0.12729995,3626.2,3626.1,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017584336,3.22934993,3627.0,3626.1,9.45541135]
["bitfinex-derivatives","ETHF0:USTF0",1736017584634,3.22934993,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017585036,3.22934993,3627.0,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736017585642,3.22934993,3627.0,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017585839,0.27576,3626.8,3626.5,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017586043,0.27578,3626.6,3626.5,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017586435,1.10368,3626.6,3626.5,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017587456,1.10368,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017587648,0.8279,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017587848,1.10368,3626.6,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017588349,0.8279,3626.6,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017588550,0.8279,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017588751,0.8279,3626.6,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017588955,0.8279,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017589749,0.8279,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017590555,0.8279,3626.6,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017590756,0.8279,3626.6,3626.4,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017591350,0.8279,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017595064,0.4155,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017596062,0.4155,3626.6,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017596956,0.4155,3626.6,3626.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736017597158,0.4155,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017607971,0.27579,3626.4,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017608268,0.4155,3626.6,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017608470,0.4193,3626.3,3626.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017609079,0.4193,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017609278,0.4193,3626.3,3626.0,2.2256761]
["bitfinex-derivatives","ETHF0:USTF0",1736017609562,0.4193,3626.3,3625.8,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017609770,0.27583,3625.9,3625.8,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017610571,0.27583,3625.9,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017610767,1.3099,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017611458,1.58574,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017611860,1.3099,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017612965,1.3099,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017613165,0.4422,3625.8,3625.7,2.5015261]
["bitfinex-derivatives","ETHF0:USTF0",1736017613369,0.4422,3625.8,3625.7,5.7093261]
["bitfinex-derivatives","ETHF0:USTF0",1736017613671,1.13301,3626.2,3625.7,5.4334761]
["bitfinex-derivatives","ETHF0:USTF0",1736017613672,0.8572,3626.2,3625.7,5.4334761]
["bitfinex-derivatives","ETHF0:USTF0",1736017613971,0.8572,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736017624269,0.8572,3626.2,3625.9,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017624675,0.27582,3626.0,3625.9,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017625575,0.27582,3626.0,3625.7,7.81529861]
["bitfinex-derivatives","ETHF0:USTF0",1736017625876,4.08654993,3626.2,3625.7,7.53945861]
["bitfinex-derivatives","ETHF0:USTF0",1736017626078,0.27583,3625.9,3625.7,7.81530861]
["bitfinex-derivatives","ETHF0:USTF0",1736017626267,0.4316,3625.8,3625.7,7.53945861]
["bitfinex-derivatives","ETHF0:USTF0",1736017626467,0.4316,3625.8,3625.7,7.81530861]
["bitfinex-derivatives","ETHF0:USTF0",1736017626665,0.4316,3625.8,3625.7,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736017626872,0.4316,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017627074,0.4316,3625.8,3625.7,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1736017627470,0.27585,3625.7,3625.6,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017627672,0.68465,3625.7,3625.6,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017628475,0.4088,3625.7,3625.4,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017628676,0.27586,3625.5,3625.4,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017629184,0.72296,3625.6,3625.4,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017630175,0.72296,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017630374,0.4471,3625.6,3625.1,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017631382,0.72295,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017631585,0.4471,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017631883,0.4471,3625.6,3625.1,6.55733471]
["bitfinex-derivatives","ETHF0:USTF0",1736017631884,0.72295,3625.6,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017632082,0.72295,3625.6,3625.1,2.2256761]
["bitfinex-derivatives","ETHF0:USTF0",1736017632083,0.72295,3625.6,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017632985,0.4471,3625.6,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017634787,0.4471,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736017635176,0.4316,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017637486,0.4316,3625.8,3625.4,6.55733471]
["bitfinex-derivatives","ETHF0:USTF0",1736017637687,0.27586,3625.6,3625.4,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017638081,0.4329,3625.5,3625.4,4.33165861]
["bitfinex-derivatives","ETHF0:USTF0",1736017638282,0.4329,3625.5,3625.4,4.60752861]
["bitfinex-derivatives","ETHF0:USTF0",1736017638683,0.4329,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017641190,0.4329,3625.5,3625.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736017641384,0.4095,3625.4,3625.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1736017642595,0.4095,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017644598,0.4329,3625.5,3625.1,2.2256761]
["bitfinex-derivatives","ETHF0:USTF0",1736017644897,0.4329,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736017647901,0.4316,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017658207,0.4316,3625.8,3625.7,1.28018116]
["bitfinex-derivatives","ETHF0:USTF0",1736017663308,3.22934993,3626.2,3625.7,1.00433116]
["bitfinex-derivatives","ETHF0:USTF0",1736017663609,3.22934993,3626.2,3626.1,1.28014116]
["bitfinex-derivatives","ETHF0:USTF0",1736017664306,3.22934993,3626.2,3626.1,2.50052601]
["bitfinex-derivatives","ETHF0:USTF0",1736017665413,3.22934993,3626.7,3626.1,6.71590915]
["bitfinex-derivatives","ETHF0:USTF0",1736017665713,3.22934993,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017666214,3.22934993,3626.7,3626.6,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1736017666809,0.4479,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017681725,0.4219,3627.2,3626.5,2.22471601]
["bitfinex-derivatives","ETHF0:USTF0",1736017681931,0.4219,3627.2,3626.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736017681932,0.4219,3627.2,3627.1,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736017684234,0.4219,3627.2,3627.1,1.27940451]
["bitfinex-derivatives","ETHF0:USTF0",1736017686139,0.4219,3627.2,3627.1,1.00366451]
["bitfinex-derivatives","ETHF0:USTF0",1736017686333,0.4219,3627.2,3627.1,1.27940451]
["bitfinex-derivatives","ETHF0:USTF0",1736017686831,0.4219,3627.2,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017687130,0.27578,3626.6,3626.4,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1736017687334,1.2635,3626.5,3626.4,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1736017688133,1.2635,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017688338,1.2635,3626.5,3626.4,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1736017690335,1.2635,3626.5,3626.0,2.2249601]
["bitfinex-derivatives","ETHF0:USTF0",1736017690336,1.2635,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017690537,0.27582,3626.1,3625.8,4.60973771]
["bitfinex-derivatives","ETHF0:USTF0",1736017690840,0.4202,3626.0,3625.8,4.60973771]
["bitfinex-derivatives","ETHF0:USTF0",1736017691040,0.854,3625.9,3625.8,4.60973771]
["bitfinex-derivatives","ETHF0:USTF0",1736017691243,0.854,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017692443,0.4064,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017692755,0.4064,3625.9,3625.5,7.54170771]
["bitfinex-derivatives","ETHF0:USTF0",1736017692941,0.4132,3625.8,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017693341,0.4132,3625.8,3625.7,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736017707647,0.4132,3625.8,3625.7,2.5008101]
["bitfinex-derivatives","ETHF0:USTF0",1736017707845,2.15289347,3626.4,3625.9,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1736017708050,3.48269347,3626.4,3626.0,5.8788601]
["bitfinex-derivatives","ETHF0:USTF0",1736017708246,3.48269347,3626.4,3626.3,1.00408502]
["bitfinex-derivatives","ETHF0:USTF0",1736017709045,3.48269347,3626.4,3626.3,1.27988502]
["bitfinex-derivatives","ETHF0:USTF0",1736017709353,0.4476,3626.4,3626.3,1.27988502]
["bitfinex-derivatives","ETHF0:USTF0",1736017709754,2.15289347,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017709954,2.15289347,3626.7,3626.6,1.27986502]
["bitfinex-derivatives","ETHF0:USTF0",1736017710855,1.3013,3626.8,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017712146,0.4476,3626.8,3626.7,1.27985502]
["bitfinex-derivatives","ETHF0:USTF0",1736017712351,5.36069347,3627.2,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017712352,0.4455,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017712553,0.4455,3627.1,3627.0,1.27983502]
["bitfinex-derivatives","ETHF0:USTF0",1736017714357,0.4455,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017724661,0.4455,3627.1,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017724853,0.27576,3626.9,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736017725053,0.4203,3626.8,3626.5,7.53348158]
["bitfinex-derivatives","ETHF0:USTF0",1736017725254,0.27578,3626.6,3626.5,4.32568158]
["bitfinex-derivatives","ETHF0:USTF0",1736017725655,0.27579,3626.5,3626.3,4.60148158]
["bitfinex-derivatives","ETHF0:USTF0",1736017725862,0.4272,3626.4,3626.3,4.60148158]
["bitfinex-derivatives","ETHF0:USTF0",1736017726858,0.4272,3626.4,3626.3,4.32568158]
["bitfinex-derivatives","ETHF0:USTF0",1736017727056,0.70299,3626.4,3626.3,3.65018158]
["bitfinex-derivatives","ETHF0:USTF0",1736017727364,0.70299,3626.4,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017727365,0.27581,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017727559,0.4239,3626.1,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736017727952,0.4239,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736017732168,0.4239,3626.1,3626.0,2.49972149]
["bitfinex-derivatives","ETHF0:USTF0",1736017734165,0.4272,3626.4,3626.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736017734463,0.4272,3626.4,3626.3,5.70750149]
["bitfinex-derivatives","ETHF0:USTF0",1736017735167,0.4324,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736017737668,0.4107,3626.6,3626.3,5.43170149]
["bitfinex-derivatives","ETHF0:USTF0",1736017737871,0.4107,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736017742361,0.4107,3626.6,3626.5,1.27965335]
["bitfinex-derivatives","ETHF0:USTF0",1736017743770,2.152342,3627.0,3626.9,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017743974,2.152342,3627.0,3626.9,4.48742335]
["bitfinex-derivatives","ETHF0:USTF0",1736017744980,0.4409,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736017745677,2.152342,3627.4,3627.3,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736017745873,2.152342,3627.4,3627.3,4.48739335]
["bitfinex-derivatives","ETHF0:USTF0",1736017746375,2.152342,3627.4,3627.3,5.70624977]
["bitfinex-derivatives","ETHF0:USTF0",1736017746672,2.152342,3627.6,3627.3,10.43052977]
["bitfinex-derivatives","ETHF0:USTF0",1736017746866,3.228513,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736017747066,3.228513,3627.7,3627.6,2.49842977]
["bitfinex-derivatives","ETHF0:USTF0",1736017748377,0.4402,3628.5,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736017751279,0.4402,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736017751576,0.4402,3628.5,3628.4,2.49836977]
["bitfinex-derivatives","ETHF0:USTF0",1736017752579,0.8519,3628.7,3628.4,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017752781,0.428,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736017752974,0.428,3628.9,3628.8,2.49833977]
["bitfinex-derivatives","ETHF0:USTF0",1736017753174,3.2078,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736017753481,0.8657,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017753673,0.8657,3629.2,3629.1,2.49831977]
["bitfinex-derivatives","ETHF0:USTF0",1736017758578,3.2078,3629.8,3629.1,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017758780,0.876,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017760377,0.876,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017760580,0.27556,3629.5,3629.3,3.48337]
["bitfinex-derivatives","ETHF0:USTF0",1736017760980,0.27556,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017761181,1.15155,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017765181,0.876,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017766482,0.4344,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736017767187,0.4456,3629.9,3629.4,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017767497,0.4456,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017772688,0.8694,3630.1,3629.7,5.43052977]
["bitfinex-derivatives","ETHF0:USTF0",1736017772888,0.43,3630.1,3630.0,2.49824977]
["bitfinex-derivatives","ETHF0:USTF0",1736017773791,0.4306,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017773991,0.4306,3630.4,3630.3,2.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1736017775004,0.8744,3630.5,3630.3,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017775191,0.8744,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017775393,1.075,3631.9,3630.4,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1736017775593,1.075,3631.9,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017775594,0.4387,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017775795,0.4387,3631.1,3630.8,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017775989,0.4387,3631.1,3631.0,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1736017777401,0.4387,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736017777594,0.4387,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017777795,0.4387,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017777796,0.27545,3630.9,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017778097,0.4076,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017781604,0.71414,3631.1,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017782197,0.4387,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017782389,0.27544,3631.0,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017783800,0.4387,3631.1,3630.5,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017783998,0.71414,3631.1,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017784906,0.27544,3631.0,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017785202,0.71414,3631.1,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017786996,0.4387,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017789299,0.4387,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017789500,0.4387,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736017790099,0.71414,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017790305,0.27545,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017791303,0.27544,3631.0,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017791706,0.4387,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017791904,0.71414,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017792612,0.4387,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736017793201,0.71413,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736017793811,0.4387,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017794109,3.2078,3630.9,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017794302,0.27547,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017794497,0.4328,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017794696,1.15397,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017795104,0.8785,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017795811,1.15397,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017796005,1.60197,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017796406,1.3265,3630.6,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017799114,1.60197,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017799314,1.3265,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017799813,1.60197,3630.6,3630.4,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736017801914,1.3265,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017802330,0.27548,3630.5,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017802511,1.60197,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017804210,1.3265,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017804518,1.3265,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736017805318,0.4457,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736017806108,3.6326,3630.9,3630.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736017806313,4.0515,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017810619,3.2078,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017814323,3.48325,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017814522,3.2078,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017815918,3.949663,3631.0,3630.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736017816222,3.949663,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017816528,0.68876763,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017817825,4.99345163,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017820326,0.2755,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017822427,0.68881763,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017825334,0.27552,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736017826447,0.41331763,3630.4,3629.9,2.49824977]
["bitfinex-derivatives","ETHF0:USTF0",1736017826448,0.27552,3630.0,3629.9,2.49824977]
["bitfinex-derivatives","ETHF0:USTF0",1736017826629,1.58252,3630.0,3629.9,2.49824977]
["bitfinex-derivatives","ETHF0:USTF0",1736017827435,1.58252,3630.0,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736017828049,1.58252,3630.0,3629.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736017828347,1.58252,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017828544,0.4458,3630.0,3629.9,2.49825977]
["bitfinex-derivatives","ETHF0:USTF0",1736017836051,3.65800987,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017837352,0.4208,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017838046,0.4208,3630.3,3630.2,2.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1736017838550,0.4116,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017838850,3.23720987,3630.5,3630.2,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017839050,3.23720987,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017839759,0.4318,3630.6,3630.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736017840051,3.23720987,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017840447,3.23720987,3630.7,3630.6,3.91027]
["bitfinex-derivatives","ETHF0:USTF0",1736017840950,3.23720987,3630.9,3630.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736017841148,3.23720987,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017842452,3.67100987,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017843953,4.0843028,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736017846850,4.0843028,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017847050,0.27548,3630.5,3630.4,6.76400237]
["bitfinex-derivatives","ETHF0:USTF0",1736017848853,0.27548,3630.5,3630.4,6.48852237]
["bitfinex-derivatives","ETHF0:USTF0",1736017849151,0.27551,3630.1,3630.0,4.33033852]
["bitfinex-derivatives","ETHF0:USTF0",1736017850153,3.23720987,3630.1,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017850358,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017850551,0.71962,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017853557,0.4441,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017853750,4.731884,3630.4,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017853751,3.23720987,3630.2,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017854059,3.23720987,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736017855356,3.66440987,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017860356,3.93990987,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017860759,4.3532678,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017861763,4.3532678,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017861964,0.7027,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017864569,1.11607093,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017865769,0.84057093,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736017866561,0.41337093,3630.4,3630.3,2.49822977]
["bitfinex-derivatives","ETHF0:USTF0",1736017866770,0.41337093,3630.4,3630.3,5.70602977]
["bitfinex-derivatives","ETHF0:USTF0",1736017866972,3.23592206,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017867159,3.23592206,3630.5,3630.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1736017867964,3.23592206,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017868164,0.27547,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017869264,2.43292589,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017869462,2.15745589,3630.7,3630.3,9.76043871]
["bitfinex-derivatives","ETHF0:USTF0",1736017869662,2.43292589,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017870260,2.15745589,3630.7,3630.3,9.76043871]
["bitfinex-derivatives","ETHF0:USTF0",1736017870662,0.27548,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736017871167,3.23592206,3630.7,3630.3,5.43052977]
["bitfinex-derivatives","ETHF0:USTF0",1736017871468,3.23592206,3630.7,3630.6,2.49819977]
["bitfinex-derivatives","ETHF0:USTF0",1736017872064,3.23592206,3630.8,3630.6,2.22272977]
["bitfinex-derivatives","ETHF0:USTF0",1736017872266,3.23592206,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736017872467,3.23592206,3630.8,3630.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1736017873070,3.23592206,3630.8,3630.7,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1736017873370,2.15740934,3630.8,3630.7,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1736017873671,2.15740934,3630.8,3630.7,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1736017878273,2.15740934,3630.8,3630.7,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1736017879474,2.15740934,3630.8,3630.7,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1736017880281,2.58880934,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736017882374,2.58880934,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017883786,2.86425934,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017883980,0.70685,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017885283,0.4314,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017885780,0.70685,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017886378,0.4314,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017886776,2.58654596,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017887375,2.86199596,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017888372,0.70685,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017890586,0.4314,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017892183,2.58544061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017892681,2.86089061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017895384,2.58544061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017896892,2.86089061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017898589,2.58544061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017902395,2.15404061,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736017902590,2.15404061,3630.9,3630.8,2.70959258]
["bitfinex-derivatives","ETHF0:USTF0",1736017903701,2.15404061,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736017904001,2.15404061,3631.4,3630.8,13.17425114]
["bitfinex-derivatives","ETHF0:USTF0",1736017904201,2.42945061,3631.4,3631.3,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017906299,0.27541,3631.4,3631.3,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017907303,3.51133206,3631.4,3631.3,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017908001,3.51133206,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017910402,3.92458303,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017911705,0.68866097,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017913399,0.27541,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017913601,4.753084,3631.5,3631.3,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017913909,4.753084,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736017914501,3.68451638,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736017915810,0.4484,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736017916902,3.23611638,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736017917102,3.23611638,3631.6,3631.5,1.27701629]
["bitfinex-derivatives","ETHF0:USTF0",1736017917711,3.23611638,3631.6,3631.5,1.27517035]
["bitfinex-derivatives","ETHF0:USTF0",1736017920610,3.66511638,3631.6,3631.5,1.27517035]
["bitfinex-derivatives","ETHF0:USTF0",1736017921115,2.58572619,3631.6,3631.5,1.27517035]
["bitfinex-derivatives","ETHF0:USTF0",1736017924809,2.58572619,3631.6,3631.5,4.48297035]
["bitfinex-derivatives","ETHF0:USTF0",1736017926317,2.15672619,3631.6,3631.5,4.48297035]
["bitfinex-derivatives","ETHF0:USTF0",1736017927717,0.8774,3631.9,3631.5,4.20941629]
["bitfinex-derivatives","ETHF0:USTF0",1736017927718,3.03412619,3631.9,3631.5,4.20941629]
["bitfinex-derivatives","ETHF0:USTF0",1736017928018,0.27539,3631.8,3631.7,1.27700629]
["bitfinex-derivatives","ETHF0:USTF0",1736017929819,0.27539,3631.8,3631.7,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017930022,0.27539,3631.8,3631.7,1.27700629]
["bitfinex-derivatives","ETHF0:USTF0",1736017932612,2.43211619,3631.8,3631.7,1.27700629]
["bitfinex-derivatives","ETHF0:USTF0",1736017932810,0.2754,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017933015,0.2754,3631.5,3631.4,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017933224,0.6873,3631.5,3631.4,1.27702629]
["bitfinex-derivatives","ETHF0:USTF0",1736017933618,0.6873,3631.5,3631.4,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017934426,2.84402619,3631.5,3631.4,1.27702629]
["bitfinex-derivatives","ETHF0:USTF0",1736017934624,2.84402619,3631.5,3631.4,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017936524,2.56862619,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017936726,0.27543,3631.2,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736017936925,0.438,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736017937120,0.69493,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736017937527,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017938027,0.69492,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017938221,0.4195,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017939022,2.57406337,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017939617,0.4195,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017945033,2.57406337,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017945932,2.84948337,3631.3,3631.2,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017946131,2.57406337,3631.3,3631.2,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017946332,2.84948337,3631.3,3631.2,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017947135,0.27543,3631.2,3631.1,5.33102645]
["bitfinex-derivatives","ETHF0:USTF0",1736017947337,0.27543,3631.2,3631.1,5.60645645]
["bitfinex-derivatives","ETHF0:USTF0",1736017947835,0.27543,3631.2,3631.1,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017948429,3.65561638,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017948430,3.23611638,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017949030,3.23611638,3631.3,3631.2,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1736017949230,3.67411638,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736017949436,3.67411638,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017950634,2.59464207,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017952335,2.87005207,3631.4,3631.3,5.60644645]
["bitfinex-derivatives","ETHF0:USTF0",1736017953943,0.71341,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017956545,4.36276422,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017957042,4.08735422,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017957639,4.36276422,3631.4,3631.3,1.27703629]
["bitfinex-derivatives","ETHF0:USTF0",1736017958543,4.08735422,3631.4,3631.1,5.33102645]
["bitfinex-derivatives","ETHF0:USTF0",1736017958748,0.27543,3631.2,3631.1,5.33102645]
["bitfinex-derivatives","ETHF0:USTF0",1736017959546,0.27543,3631.2,3631.1,5.60645645]
["bitfinex-derivatives","ETHF0:USTF0",1736017960044,0.27543,3631.2,3631.1,5.33102645]
["bitfinex-derivatives","ETHF0:USTF0",1736017961050,3.51154638,3631.2,3631.1,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017961747,3.51154638,3631.2,3631.1,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017965151,0.27543,3631.2,3631.1,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017965548,0.72023,3631.2,3631.1,1.27704629]
["bitfinex-derivatives","ETHF0:USTF0",1736017966055,0.27543,3631.1,3631.0,5.60646645]
["bitfinex-derivatives","ETHF0:USTF0",1736017966242,0.4448,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017966243,0.72023,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017967449,0.27543,3631.1,3631.0,1.27705629]
["bitfinex-derivatives","ETHF0:USTF0",1736017968054,0.4448,3631.2,3631.0,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017968253,0.72023,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017969052,3.95634638,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736017969557,0.27543,3631.1,3631.0,1.27705629]
["bitfinex-derivatives","ETHF0:USTF0",1736017969755,0.27543,3631.1,3630.9,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736017969756,3.68091638,3631.2,3630.9,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736017969953,0.71524,3631.0,3630.9,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736017970553,0.71524,3631.0,3630.9,4.60486016]
["bitfinex-derivatives","ETHF0:USTF0",1736017971455,0.71524,3631.0,3630.9,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736017971759,0.71524,3631.0,3630.8,9.97736525]
["bitfinex-derivatives","ETHF0:USTF0",1736017971760,0.27545,3630.9,3630.8,4.48486629]
["bitfinex-derivatives","ETHF0:USTF0",1736017972953,3.92486025,3630.9,3630.8,4.48486629]
["bitfinex-derivatives","ETHF0:USTF0",1736017973759,3.92486025,3630.9,3630.8,1.27706629]
["bitfinex-derivatives","ETHF0:USTF0",1736017974152,3.51156638,3630.9,3630.8,1.27706629]
["bitfinex-derivatives","ETHF0:USTF0",1736017975948,0.27547,3630.7,3630.6,1.27708629]
["bitfinex-derivatives","ETHF0:USTF0",1736017976959,3.92491284,3630.7,3630.6,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017977157,0.27547,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736017977357,1.12837,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736017977772,1.12837,3630.6,3630.4,1.27710629]
["bitfinex-derivatives","ETHF0:USTF0",1736017977773,0.27548,3630.5,3630.4,1.27710629]
["bitfinex-derivatives","ETHF0:USTF0",1736017977956,0.72468,3630.5,3630.4,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017978256,0.2755,3630.3,3630.2,5.60652645]
["bitfinex-derivatives","ETHF0:USTF0",1736017978460,0.2755,3630.3,3630.2,5.33102645]
["bitfinex-derivatives","ETHF0:USTF0",1736017978761,0.2755,3630.3,3630.2,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736017979862,0.2755,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736017980063,0.6835,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736017980265,0.408,3630.2,3629.9,5.60654645]
["bitfinex-derivatives","ETHF0:USTF0",1736017980465,0.27552,3630.0,3629.9,5.60655645]
["bitfinex-derivatives","ETHF0:USTF0",1736017980964,0.69762,3630.0,3629.9,5.60655645]
["bitfinex-derivatives","ETHF0:USTF0",1736017981158,0.69762,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017987571,0.4221,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017991469,0.69762,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017991669,0.4221,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017992369,0.69762,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017992976,0.4221,3630.0,3629.9,1.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1736017994276,0.69762,3630.0,3629.9,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736017995781,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736017996174,0.27556,3629.5,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736017996373,0.8199,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736017996568,1.2584,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736017999285,0.4076,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736018000786,3.2078,3629.8,3629.2,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736018000976,3.2078,3629.8,3629.7,1.27715629]
["bitfinex-derivatives","ETHF0:USTF0",1736018003583,0.8613,3630.1,3629.7,1.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1736018003778,2.1543861,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736018004079,2.1543861,3630.4,3630.3,1.27711629]
["bitfinex-derivatives","ETHF0:USTF0",1736018005084,5.380855,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018005085,2.1543861,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018005274,2.1543861,3630.9,3630.8,1.27707629]
["bitfinex-derivatives","ETHF0:USTF0",1736018006277,2.1543861,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018006782,2.1543861,3631.3,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018006975,2.1543861,3631.3,3631.2,2.49474454]
["bitfinex-derivatives","ETHF0:USTF0",1736018007987,2.1543861,3631.3,3631.2,2.90934454]
["bitfinex-derivatives","ETHF0:USTF0",1736018008781,0.4089,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018010181,0.4089,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018010799,0.4089,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018011389,0.4089,3631.7,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018011590,0.4089,3631.7,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018011779,0.27542,3631.4,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018011976,0.4089,3631.7,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018012285,0.27542,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018012485,0.8594,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018012988,0.8594,3631.2,3630.9,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018013176,0.4256,3631.1,3630.9,2.49476454]
["bitfinex-derivatives","ETHF0:USTF0",1736018014782,0.70104,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736018014989,0.70104,3631.1,3630.6,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018015289,0.27545,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018015786,0.70104,3631.1,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736018016081,0.70104,3631.1,3630.6,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018016082,0.4256,3631.1,3630.6,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018016387,0.4256,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018018082,0.4256,3631.1,3630.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1736018018083,0.8594,3631.2,3630.9,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018018283,0.8594,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018021791,0.416,3631.4,3630.9,0.56644454]
["bitfinex-derivatives","ETHF0:USTF0",1736018021988,0.416,3631.4,3630.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736018021989,0.4167,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018022190,0.8437,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018024392,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018026296,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018026892,0.8437,3631.7,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018027088,0.8437,3631.7,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736018027293,0.27541,3631.4,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736018028396,0.27541,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736018029505,0.27543,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018029691,0.4244,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018029897,0.8657,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018030793,0.27544,3631.1,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018030992,0.68404,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018031500,0.4086,3631.1,3630.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1736018031694,0.27544,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736018031998,0.4086,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018032495,0.4086,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018032996,0.27547,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018037402,0.27547,3630.6,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018037403,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018038104,1.14329,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018038504,0.27551,3630.2,3630.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736018039801,0.2755,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736018040606,2.1543861,3630.9,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018040905,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736018042209,0.27546,3630.8,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018043401,0.4122,3630.9,3630.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736018043603,3.2078,3630.8,3629.9,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018043803,0.4122,3630.9,3630.2,5.42711454]
["bitfinex-derivatives","ETHF0:USTF0",1736018044309,0.27548,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018045299,0.4122,3630.9,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018045509,0.27548,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018045909,0.4122,3630.9,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736018046305,0.4122,3630.9,3630.2,5.42711454]
["bitfinex-derivatives","ETHF0:USTF0",1736018046505,0.27547,3630.7,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736018046809,0.27547,3630.7,3630.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736018047106,0.27547,3630.7,3630.2,5.42711454]
["bitfinex-derivatives","ETHF0:USTF0",1736018047312,0.27546,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736018048010,0.27546,3630.8,3630.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736018048410,0.4122,3630.9,3630.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736018048611,0.27545,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018048815,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736018050304,0.27545,3630.9,3630.7,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1736018052107,0.27546,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736018053108,2.5752861,3631.1,3630.8,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018053305,2.5752861,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018054014,0.69633,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018055213,0.4209,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018056210,0.69953,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018056406,3.0079861,3631.4,3631.1,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018056608,2.5722861,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018056813,2.8476961,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018057006,2.5722861,3631.4,3631.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1736018057212,0.27542,3631.3,3631.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1736018057407,0.27542,3631.3,3631.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1736018057813,3.0082861,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018058512,0.27543,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018058718,0.8539,3631.4,3630.9,4.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1736018058915,0.70564,3631.0,3630.9,4.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1736018059817,0.4302,3631.0,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018061521,2.4298061,3631.3,3630.8,2.21931454]
["bitfinex-derivatives","ETHF0:USTF0",1736018061726,2.4298061,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018062926,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018063325,1.291,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018063620,0.27542,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018064819,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018065024,1.291,3631.4,3630.9,4.32941016]
["bitfinex-derivatives","ETHF0:USTF0",1736018065224,1.291,3631.4,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018065225,0.27544,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736018065623,3.4453861,3631.4,3630.8,9.7565247]
["bitfinex-derivatives","ETHF0:USTF0",1736018065825,0.27542,3631.3,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018066024,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018066230,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018068326,0.27543,3631.2,3631.1,1.27685909]
["bitfinex-derivatives","ETHF0:USTF0",1736018068828,2.4298061,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018069533,0.27542,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018070029,0.27543,3631.2,3631.1,1.27685909]
["bitfinex-derivatives","ETHF0:USTF0",1736018072027,0.27543,3631.2,3631.1,1.00142909]
["bitfinex-derivatives","ETHF0:USTF0",1736018073333,2.1543861,3631.3,3631.1,1.00142909]
["bitfinex-derivatives","ETHF0:USTF0",1736018073532,2.1543861,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018073735,2.1543861,3631.3,3631.2,3.89543]
["bitfinex-derivatives","ETHF0:USTF0",1736018073935,0.8041861,3631.3,3631.2,9.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736018074132,3.23611638,3631.4,3631.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1736018074437,2.93111638,3631.4,3631.3,1.27684909]
["bitfinex-derivatives","ETHF0:USTF0",1736018075234,3.6499,3632.1,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736018075537,3.6499,3632.1,3632.0,1.00142909]
["bitfinex-derivatives","ETHF0:USTF0",1736018076238,3.6499,3632.1,3632.0,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018077140,0.4421,3632.1,3632.0,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018077437,0.4421,3632.1,3632.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018078754,0.4421,3632.1,3632.0,5.70071303]
["bitfinex-derivatives","ETHF0:USTF0",1736018078942,0.4237,3632.2,3632.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018079241,0.4181,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736018081839,0.8714,3632.6,3632.0,9.74892171]
["bitfinex-derivatives","ETHF0:USTF0",1736018082037,0.8714,3632.6,3632.5,5.70067303]
["bitfinex-derivatives","ETHF0:USTF0",1736018083235,0.4456,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018083444,0.4456,3632.9,3632.8,2.49285303]
["bitfinex-derivatives","ETHF0:USTF0",1736018085537,0.8774,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736018085736,0.8774,3633.2,3633.1,2.49282303]
["bitfinex-derivatives","ETHF0:USTF0",1736018085943,3.2078,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018086141,3.6359,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018086643,7.940584,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018088239,4.732784,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018088443,0.4281,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018090241,3.6359,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018090541,3.6359,3634.2,3633.2,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018090745,3.6359,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018091247,3.6359,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018091847,0.4281,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018092042,0.4133,3634.3,3633.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018092349,0.4133,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018095350,1.4853,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018095745,0.4133,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018098953,0.4133,3634.3,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018099151,0.2752,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018099354,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018099850,0.4133,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018105369,0.4133,3634.3,3634.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736018106249,3.2078,3635.0,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018106558,1.2717,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018108049,0.856,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018108245,0.4121,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018108447,1.2861,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018109051,0.4121,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018109245,1.072,3636.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018109446,1.072,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018109656,1.3018,3636.5,3636.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018109862,4.304684,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018110067,4.34529309,3636.7,3636.6,0.27328911]
["bitfinex-derivatives","ETHF0:USTF0",1736018110358,0.04060909,3636.7,3636.6,0.27328911]
["bitfinex-derivatives","ETHF0:USTF0",1736018110956,0.04060909,3636.7,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018111149,0.4404,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018111745,0.4404,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018111746,0.27503,3636.5,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018111957,1.13083,3636.5,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018112155,0.04060909,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018114049,0.04060909,3636.4,3636.3,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736018117453,0.04060909,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018118459,0.04060909,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018118660,0.4341,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018118955,0.04060909,3636.4,3636.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018119156,0.8546,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018119556,0.8546,3636.9,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018119761,0.8546,3636.9,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018119762,0.27503,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018119958,0.4341,3636.4,3636.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018120163,0.4341,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018120358,0.4341,3636.4,3636.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018120552,0.4341,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018120753,0.4341,3636.4,3635.8,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018120952,0.4341,3636.4,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736018120953,0.27506,3636.1,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736018121166,0.27506,3636.0,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736018121465,0.4104,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018121661,0.4104,3636.0,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736018122063,0.4258,3635.9,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736018122264,0.4258,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018123058,0.4258,3635.9,3635.5,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018123261,0.4258,3635.9,3634.8,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1736018123262,0.2751,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018123462,0.7224,3635.5,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018123663,0.7224,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736018123864,0.7224,3635.5,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018124060,0.27509,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018124268,0.4473,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018124468,0.27511,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018124664,0.27511,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018125265,0.4473,3635.8,3635.2,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018125569,0.4473,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018126066,0.72238,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018126463,0.72238,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018126464,0.4473,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018129165,1.078,3636.3,3635.5,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018129166,0.27504,3636.3,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018129470,0.27504,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018129668,0.831,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018129968,0.27504,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018130865,0.27505,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018131370,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018131776,0.27505,3636.3,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018132076,0.27505,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018132272,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018132574,0.27504,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018134677,0.831,3636.5,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018134877,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018135377,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018135573,0.27505,3636.2,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018135778,0.27505,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018136876,0.831,3636.5,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018136877,0.27506,3636.1,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018137078,0.27507,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018138883,0.27507,3635.9,3635.8,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736018139582,3.2078,3636.1,3635.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018139783,0.8489,3635.8,3635.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018140083,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018140473,0.8489,3635.8,3635.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018140675,0.8489,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018140880,1.12398,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018141276,0.8489,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018141476,0.4195,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018142783,0.4195,3635.8,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018142784,0.4472,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736018143283,0.4269,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018143877,0.4269,3636.1,3635.9,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018144078,0.27506,3636.0,3635.9,2.49261303]
["bitfinex-derivatives","ETHF0:USTF0",1736018144277,0.4269,3636.1,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018144481,0.4489,3635.9,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018144778,0.4489,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018145885,0.72397,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018146084,0.4489,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018147386,0.72397,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018148389,0.72397,3635.9,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018148687,0.4489,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018148888,0.27508,3635.8,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018149089,0.4114,3635.8,3635.6,2.49263303]
["bitfinex-derivatives","ETHF0:USTF0",1736018149387,0.27509,3635.7,3635.6,2.49263303]
["bitfinex-derivatives","ETHF0:USTF0",1736018150189,0.4114,3635.8,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018150382,0.68648,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018152090,0.4114,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018152286,0.4269,3636.1,3635.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018152287,0.4269,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018152488,0.4269,3636.1,3636.0,2.49260303]
["bitfinex-derivatives","ETHF0:USTF0",1736018154688,0.70196,3636.1,3636.0,2.49260303]
["bitfinex-derivatives","ETHF0:USTF0",1736018155891,0.4269,3636.1,3636.0,2.49260303]
["bitfinex-derivatives","ETHF0:USTF0",1736018156986,3.49105746,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018157191,3.93785746,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018157395,3.93785746,3636.4,3636.3,2.49258303]
["bitfinex-derivatives","ETHF0:USTF0",1736018158094,0.8666,3636.5,3636.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018158095,3.63441746,3636.5,3636.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018158289,3.63441746,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018158597,3.90944746,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018159291,3.63441746,3636.5,3636.1,4.32357868]
["bitfinex-derivatives","ETHF0:USTF0",1736018159491,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736018159895,0.27505,3636.3,3636.2,4.59862868]
["bitfinex-derivatives","ETHF0:USTF0",1736018160093,0.27505,3636.3,3636.2,4.32357868]
["bitfinex-derivatives","ETHF0:USTF0",1736018160293,0.27505,3636.3,3636.2,4.59862868]
["bitfinex-derivatives","ETHF0:USTF0",1736018160995,0.27505,3636.3,3636.2,4.32357868]
["bitfinex-derivatives","ETHF0:USTF0",1736018161195,0.4184,3636.5,3636.1,4.32357868]
["bitfinex-derivatives","ETHF0:USTF0",1736018161399,0.68925,3636.2,3636.1,4.32357868]
["bitfinex-derivatives","ETHF0:USTF0",1736018162490,0.27508,3635.8,3635.7,6.81621171]
["bitfinex-derivatives","ETHF0:USTF0",1736018162990,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736018163187,0.27508,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018163392,0.71838,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018163587,0.4433,3635.9,3635.7,6.54112171]
["bitfinex-derivatives","ETHF0:USTF0",1736018163793,0.27508,3635.8,3635.7,6.81620171]
["bitfinex-derivatives","ETHF0:USTF0",1736018164897,0.27508,3635.8,3635.7,7.1537713]
["bitfinex-derivatives","ETHF0:USTF0",1736018165105,0.27508,3635.8,3635.7,6.8786813]
["bitfinex-derivatives","ETHF0:USTF0",1736018165991,0.70258,3635.8,3635.7,4.66113827]
["bitfinex-derivatives","ETHF0:USTF0",1736018166295,0.70258,3635.8,3635.6,6.48536802]
["bitfinex-derivatives","ETHF0:USTF0",1736018166296,0.27509,3635.7,3635.6,6.48536802]
["bitfinex-derivatives","ETHF0:USTF0",1736018167391,0.27509,3635.7,3635.4,8.65136317]
["bitfinex-derivatives","ETHF0:USTF0",1736018167392,4.732184,3635.8,3635.3,4.32245053]
["bitfinex-derivatives","ETHF0:USTF0",1736018167597,1.11494,3635.6,3635.3,4.32245053]
["bitfinex-derivatives","ETHF0:USTF0",1736018168102,0.27511,3635.4,3635.3,4.32245053]
["bitfinex-derivatives","ETHF0:USTF0",1736018168991,3.24439197,3635.5,3635.1,6.53999356]
["bitfinex-derivatives","ETHF0:USTF0",1736018169198,0.27512,3635.2,3635.1,6.53999356]
["bitfinex-derivatives","ETHF0:USTF0",1736018169898,0.27512,3635.2,3635.1,6.81512356]
["bitfinex-derivatives","ETHF0:USTF0",1736018170899,0.27512,3635.2,3635.1,6.53999356]
["bitfinex-derivatives","ETHF0:USTF0",1736018171200,0.27512,3635.2,3635.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018171406,0.27512,3635.2,3635.1,2.49267303]
["bitfinex-derivatives","ETHF0:USTF0",1736018171598,0.27512,3635.2,3635.1,7.13670779]
["bitfinex-derivatives","ETHF0:USTF0",1736018171799,0.4272,3635.6,3635.1,6.86157779]
["bitfinex-derivatives","ETHF0:USTF0",1736018172001,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018172397,0.4272,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018172601,0.2751,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018173004,0.27511,3635.4,3635.3,4.59323922]
["bitfinex-derivatives","ETHF0:USTF0",1736018173301,0.27511,3635.4,3635.3,6.81078225]
["bitfinex-derivatives","ETHF0:USTF0",1736018174206,0.27511,3635.4,3635.3,6.86157779]
["bitfinex-derivatives","ETHF0:USTF0",1736018175303,0.27511,3635.4,3635.3,7.13669779]
["bitfinex-derivatives","ETHF0:USTF0",1736018175505,0.27511,3635.4,3635.3,2.49266303]
["bitfinex-derivatives","ETHF0:USTF0",1736018176609,0.27511,3635.4,3635.3,6.80264842]
["bitfinex-derivatives","ETHF0:USTF0",1736018176910,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018177098,0.27509,3635.7,3635.6,2.49263303]
["bitfinex-derivatives","ETHF0:USTF0",1736018177407,6.89549197,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018177408,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018177607,6.89549197,3635.9,3635.6,2.49263303]
["bitfinex-derivatives","ETHF0:USTF0",1736018178007,0.27509,3635.7,3635.6,6.80261842]
["bitfinex-derivatives","ETHF0:USTF0",1736018178208,0.27509,3635.7,3635.6,6.52752842]
["bitfinex-derivatives","ETHF0:USTF0",1736018178709,3.6511,3635.9,3635.6,6.52752842]
["bitfinex-derivatives","ETHF0:USTF0",1736018178905,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018179109,0.4433,3635.9,3635.6,6.52752842]
["bitfinex-derivatives","ETHF0:USTF0",1736018179310,0.4433,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018180310,3.24439197,3636.1,3635.6,6.52752842]
["bitfinex-derivatives","ETHF0:USTF0",1736018180511,3.24439197,3636.1,3636.0,2.49260303]
["bitfinex-derivatives","ETHF0:USTF0",1736018180721,3.24439197,3636.1,3636.0,4.71014606]
["bitfinex-derivatives","ETHF0:USTF0",1736018181008,5.380855,3636.5,3636.0,4.71014606]
["bitfinex-derivatives","ETHF0:USTF0",1736018181009,5.380855,3636.5,3636.0,9.43508606]
["bitfinex-derivatives","ETHF0:USTF0",1736018181211,1.50306769,3636.5,3636.4,5.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1736018181413,0.95143769,3636.5,3636.4,10.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1736018181603,7.69e-06,3636.5,3636.4,11.77437303]
["bitfinex-derivatives","ETHF0:USTF0",1736018181909,8.04347801,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018182114,5.10883629,3637.4,3637.3,7.91785606]
["bitfinex-derivatives","ETHF0:USTF0",1736018182317,5.53270332,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736018182609,1.02992141,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736018182809,8.92541001,3637.8,3637.7,2.49248303]
["bitfinex-derivatives","ETHF0:USTF0",1736018183007,6.99258001,3637.8,3637.7,5.70028303]
["bitfinex-derivatives","ETHF0:USTF0",1736018183208,6.36352001,3637.8,3637.7,10.70028303]
["bitfinex-derivatives","ETHF0:USTF0",1736018183409,12.51480051,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736018183605,12.51480051,3638.4,3638.3,5.70023303]
["bitfinex-derivatives","ETHF0:USTF0",1736018183804,12.51480051,3638.4,3638.3,10.70023303]
["bitfinex-derivatives","ETHF0:USTF0",1736018184703,0.4256,3639.2,3638.3,10.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018184908,0.4256,3639.2,3638.7,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018185105,3.1752,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018185303,12.17774166,3639.7,3639.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018185503,11.90296166,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018185711,11.90296166,3639.7,3639.5,2.49233303]
["bitfinex-derivatives","ETHF0:USTF0",1736018185904,11.90296166,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736018186109,2.7496,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018186317,0.27481,3639.5,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018186611,2.7496,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018186612,0.4111,3639.4,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018187811,2.7496,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018188203,0.27484,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018188403,2.7496,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018188609,0.27487,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018188809,5.9574,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018189011,0.27492,3637.9,3637.4,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018189212,2.7496,3638.0,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018189410,2.7496,3638.0,3637.7,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018190116,3.02452,3638.0,3637.7,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018190305,0.27495943,3638.0,3637.7,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018190709,0.27493,3637.8,3637.7,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018191110,0.27493,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018191506,0.27495943,3637.8,3637.6,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018191709,0.27495,3637.5,3637.4,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018192512,0.54990943,3637.5,3637.4,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018193016,0.27499,3637.0,3636.9,7.46658368]
["bitfinex-derivatives","ETHF0:USTF0",1736018193217,0.27499,3637.0,3636.9,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018194408,0.27502,3636.6,3636.5,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018195313,0.27503,3636.4,3636.3,7.46658368]
["bitfinex-derivatives","ETHF0:USTF0",1736018196414,0.68747,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018196719,0.4428,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018196919,0.27503,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018197120,0.27505,3636.2,3636.1,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018197817,0.27503,3636.5,3636.1,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018198125,0.71987,3637.3,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018198430,0.4449,3637.3,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018198724,0.27498,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018199019,0.4449,3637.3,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018199222,0.27502,3636.6,3636.4,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018199611,0.27501,3636.7,3636.4,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018199817,0.4215,3636.6,3636.3,5.70038303]
["bitfinex-derivatives","ETHF0:USTF0",1736018200024,0.69653,3636.6,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018200319,0.4215,3636.6,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018200520,0.4215,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018200715,0.4215,3636.6,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018200916,0.4215,3636.6,3636.3,9.95916671]
["bitfinex-derivatives","ETHF0:USTF0",1736018201121,0.69652,3636.6,3636.3,9.68412671]
["bitfinex-derivatives","ETHF0:USTF0",1736018201625,0.4449,3637.3,3636.3,9.68412671]
["bitfinex-derivatives","ETHF0:USTF0",1736018201826,0.275,3636.9,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018202024,0.27502,3636.7,3636.3,5.70038303]
["bitfinex-derivatives","ETHF0:USTF0",1736018202226,0.428,3637.1,3636.3,5.70038303]
["bitfinex-derivatives","ETHF0:USTF0",1736018202227,0.27503,3636.5,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018202630,0.27501,3636.7,3636.3,5.70038303]
["bitfinex-derivatives","ETHF0:USTF0",1736018203119,0.27502,3636.6,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018203319,0.428,3637.1,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018203619,0.27499,3637.0,3636.3,5.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1736018203815,0.27501,3636.8,3636.3,5.70037303]
["bitfinex-derivatives","ETHF0:USTF0",1736018204024,0.27501,3636.8,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018204226,0.4386,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018204614,0.4386,3636.7,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018205015,0.4386,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018206323,0.4386,3636.7,3636.3,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018206525,0.71361,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018207537,0.71362,3636.7,3636.3,5.70038303]
["bitfinex-derivatives","ETHF0:USTF0",1736018207834,0.27503,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018208124,0.4386,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018208920,0.27503,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018209623,0.4386,3636.7,3635.9,7.46658368]
["bitfinex-derivatives","ETHF0:USTF0",1736018209823,0.27506,3636.1,3635.9,7.46658368]
["bitfinex-derivatives","ETHF0:USTF0",1736018210023,1.10344,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018210327,0.8284,3636.3,3635.9,9.68412671]
["bitfinex-derivatives","ETHF0:USTF0",1736018210547,0.8284,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018211427,1.10344,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018211633,1.10345,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018212435,0.8284,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018212633,0.8284,3636.3,3635.9,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018212634,1.10344,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018213027,0.68324,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018213225,0.4082,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018214832,0.68324,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736018215628,0.4082,3636.3,3635.9,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018215828,0.27505,3636.2,3635.9,5.70041303]
["bitfinex-derivatives","ETHF0:USTF0",1736018216225,0.4082,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018216425,0.27506,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018216832,0.27508,3635.8,3635.7,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018217253,0.8746,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018217538,0.27509,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018217727,0.27509,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018218133,0.27509,3635.7,3635.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736018218535,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018218733,0.27508,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018218935,0.27508,3635.8,3635.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736018219336,0.27509,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018219740,0.27508,3635.8,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018219943,0.8746,3635.9,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018219944,0.27509,3635.7,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018220142,6.29994303,3635.9,3635.2,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018220445,0.27512,3635.3,3635.2,4.25878368]
["bitfinex-derivatives","ETHF0:USTF0",1736018220635,0.27512,3635.3,3635.2,0.34628368]
["bitfinex-derivatives","ETHF0:USTF0",1736018222042,2.21754303,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018222043,0.27512,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018224143,0.27512,3635.2,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018224342,0.4057,3635.1,3634.5,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018224537,0.4057,3635.1,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018224736,0.27514,3635.0,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018225137,0.4057,3635.1,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018225338,0.27515,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018225643,0.27516,3634.7,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018225941,0.27517,3634.6,3634.4,3.84099296]
["bitfinex-derivatives","ETHF0:USTF0",1736018226140,0.27517,3634.6,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018227444,0.27517,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018227634,0.27517,3634.6,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018228537,0.27517,3634.7,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018228740,0.27516,3634.7,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018229039,0.4132,3634.8,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018229342,0.27517,3634.7,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018229742,0.4132,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018230041,0.27517,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018230238,0.27518,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018230442,0.27517,3634.6,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018231240,0.4132,3634.8,3634.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736018231241,0.27516,3634.7,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018231440,0.4151,3635.5,3634.6,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736018231633,0.4151,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018231829,0.4151,3635.5,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736018232137,0.27509,3635.7,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018232738,0.2751,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018233040,0.438,3635.9,3635.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736018233242,0.2751,3635.5,3635.3,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1736018234241,0.2751,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018234441,0.2751,3635.6,3635.3,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1736018234840,0.2751,3635.6,3635.3,10.32389441]
["bitfinex-derivatives","ETHF0:USTF0",1736018235040,0.2751,3635.6,3635.3,10.04878441]
["bitfinex-derivatives","ETHF0:USTF0",1736018235246,0.2751,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018235841,0.2751,3635.6,3635.4,6.18011017]
["bitfinex-derivatives","ETHF0:USTF0",1736018236046,0.438,3635.9,3635.4,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018236540,0.2751,3635.6,3635.4,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018237046,0.2751,3635.6,3635.5,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018237638,3.48286,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736018237846,0.27507,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018238642,3.48286,3636.1,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018238839,3.48286,3636.1,3635.9,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018239246,0.27505,3636.2,3635.9,6.18007017]
["bitfinex-derivatives","ETHF0:USTF0",1736018239549,0.27506,3636.1,3635.9,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018239745,3.2078,3636.9,3635.9,5.90500017]
["bitfinex-derivatives","ETHF0:USTF0",1736018239949,0.27502,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018240451,0.27503,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736018241353,0.27501,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018241544,0.4264,3636.8,3636.1,11.86219886]
["bitfinex-derivatives","ETHF0:USTF0",1736018241850,0.70141,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018242849,0.70141,3636.8,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018243049,0.70141,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018243451,0.27501,3636.7,3636.5,6.71187583]
["bitfinex-derivatives","ETHF0:USTF0",1736018243754,0.4264,3636.8,3636.5,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018244255,0.27501,3636.7,3636.5,6.71187583]
["bitfinex-derivatives","ETHF0:USTF0",1736018244454,0.4264,3636.8,3636.5,6.71187583]
["bitfinex-derivatives","ETHF0:USTF0",1736018244756,0.27501,3636.7,3636.6,5.90807913]
["bitfinex-derivatives","ETHF0:USTF0",1736018245455,0.27501,3636.7,3636.6,6.18309913]
["bitfinex-derivatives","ETHF0:USTF0",1736018245657,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018245856,0.27501,3636.7,3636.4,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018246056,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018247061,0.27501,3636.7,3636.5,6.18207879]
["bitfinex-derivatives","ETHF0:USTF0",1736018247359,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018247560,0.27501,3636.7,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018247762,0.27501,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018248061,0.70141,3636.8,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018248260,0.27501,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018248462,0.27501,3636.7,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018248671,0.70141,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018249357,0.4491,3637.0,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018249659,0.27495,3637.5,3636.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736018249857,0.27495,3637.5,3637.0,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018250163,0.27495,3637.5,3637.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018250460,0.8742,3637.8,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736018250663,0.8742,3637.8,3637.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018250858,0.27496,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736018251159,0.27495,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736018251666,0.8742,3637.8,3637.0,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018251857,5.42534303,3637.6,3637.0,6.71184583]
["bitfinex-derivatives","ETHF0:USTF0",1736018252063,5.42534303,3637.6,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736018252262,0.27497,3637.3,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736018252666,0.27497,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736018252866,0.27497,3637.2,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736018253064,0.27499,3637.1,3636.9,6.86645583]
["bitfinex-derivatives","ETHF0:USTF0",1736018253268,0.27499,3637.1,3636.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736018253569,0.27499,3637.1,3636.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1736018254071,3.2078,3637.2,3636.8,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018254276,0.275,3636.9,3636.8,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018254567,0.27501,3636.8,3636.6,6.71187583]
["bitfinex-derivatives","ETHF0:USTF0",1736018254766,0.27501,3636.7,3636.6,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018255373,0.27501,3636.7,3636.6,6.71187583]
["bitfinex-derivatives","ETHF0:USTF0",1736018255867,2.49255303,3636.7,3636.6,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018256061,2.49255303,3636.7,3636.3,8.51756737]
["bitfinex-derivatives","ETHF0:USTF0",1736018256062,0.27503,3636.4,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018257172,0.27503,3636.5,3636.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736018257370,0.4164,3636.6,3636.1,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018257571,0.4364,3637.0,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018257871,0.27501,3636.8,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018258175,0.27501,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018258473,0.27502,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018259964,0.8578,3637.0,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018260371,0.27501,3636.7,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018260566,0.27501,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018260872,0.27502,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018261077,0.27502,3636.7,3636.4,6.17635994]
["bitfinex-derivatives","ETHF0:USTF0",1736018261471,0.27502,3636.6,3636.4,5.90132994]
["bitfinex-derivatives","ETHF0:USTF0",1736018261669,0.8578,3637.0,3636.4,5.90132994]
["bitfinex-derivatives","ETHF0:USTF0",1736018261975,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018262764,0.27502,3636.6,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018262968,0.27502,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018263171,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018263362,0.27502,3636.6,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018263572,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018264071,0.8578,3637.0,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018264271,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018264872,0.27502,3636.6,3636.3,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736018265068,0.27503,3636.5,3636.3,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736018265579,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018266073,0.27501,3636.8,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018266375,0.275,3636.9,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018266575,0.275,3636.9,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018266776,0.8578,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018266979,0.275,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018267674,0.275,3636.8,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736018268466,0.275,3636.8,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018268867,0.8578,3637.0,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018269077,0.275,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736018269275,0.8578,3637.0,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018269478,0.8578,3637.0,3636.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736018269669,0.8578,3637.0,3636.3,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018269871,3.2078,3637.5,3636.4,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018270076,0.27497,3637.3,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736018270273,4.0694,3637.5,3637.0,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018270470,0.27495,3637.6,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736018270665,3.2078,3637.9,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736018270871,3.2078,3637.9,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736018271090,0.27495,3637.6,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736018271882,0.27492,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736018272276,1.2952,3638.1,3637.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736018272477,0.8484,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736018272679,1.12331,3638.1,3637.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018272877,0.8484,3638.1,3637.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736018273077,0.8484,3638.1,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736018273078,1.12331,3638.1,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736018273282,0.2749,3638.2,3637.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736018273482,0.8668,3638.5,3637.9,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018273675,0.8668,3638.5,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736018273879,0.27489,3638.4,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736018274180,0.44,3638.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018274481,0.44,3638.7,3638.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736018274683,0.8956,3639.0,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736018274889,0.27485,3638.9,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736018275183,0.8956,3639.0,3638.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736018275371,0.27486,3638.7,3638.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1736018275782,0.8956,3639.0,3638.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1736018276085,0.27486,3638.7,3638.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1736018276583,0.27487,3638.6,3638.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1736018277378,0.27487,3638.6,3638.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736018277574,2.21754303,3638.7,3638.1,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018277881,0.4314,3638.5,3638.1,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018278184,0.27488,3638.4,3638.1,6.71175583]
["bitfinex-derivatives","ETHF0:USTF0",1736018278387,0.4314,3638.5,3638.1,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018278584,0.27489,3638.3,3638.1,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018279284,0.27489,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736018279480,0.2749,3638.2,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736018279686,3.6392,3638.5,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018279983,0.27493,3637.8,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018280385,0.27492,3637.9,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018280682,0.27493,3637.8,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018280883,0.27492,3637.9,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018281282,0.406,3638.3,3637.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018281484,0.27494,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018282082,0.4214,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018282083,0.27494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018282284,0.27495,3637.5,3637.4,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018282590,0.27496,3637.4,3637.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018283492,0.27496,3637.4,3637.3,5.82164394]
["bitfinex-derivatives","ETHF0:USTF0",1736018284280,0.27496,3637.4,3637.3,5.14624394]
["bitfinex-derivatives","ETHF0:USTF0",1736018284887,3.07354303,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018284888,0.27497,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018286994,0.27501,3636.7,3636.6,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018287190,0.4059,3637.1,3636.6,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018287493,0.27501,3636.7,3636.6,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018288087,0.4059,3637.1,3636.5,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018288288,0.27502,3636.6,3636.5,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018290701,0.27501,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018292497,0.8392,3636.9,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018292703,0.27502,3636.6,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018293101,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736018293797,0.27502,3636.6,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018293998,0.27502,3636.6,3636.3,6.71189583]
["bitfinex-derivatives","ETHF0:USTF0",1736018294400,0.8392,3636.9,3636.3,6.71189583]
["bitfinex-derivatives","ETHF0:USTF0",1736018294401,0.27503,3636.5,3636.3,6.71189583]
["bitfinex-derivatives","ETHF0:USTF0",1736018294894,0.27503,3636.5,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018295091,0.27503,3636.4,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018295288,0.68293,3636.4,3636.3,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018295689,0.27504,3636.3,3636.2,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018297002,3.6157,3636.4,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736018297202,0.27507,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736018297388,0.27507,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018297595,0.27507,3636.0,3635.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018297795,0.27507,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018299010,3.6157,3636.4,3635.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018299412,0.27508,3635.8,3635.7,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018299807,5.83324303,3636.4,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018299808,0.8497,3636.2,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018300011,3.2078,3636.4,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018300219,3.2078,3636.4,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018300406,0.27507,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736018301112,3.2078,3636.4,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018301508,0.27508,3635.8,3635.6,9.91974583]
["bitfinex-derivatives","ETHF0:USTF0",1736018302310,0.27507,3636.0,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018302510,3.2078,3636.4,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018302713,0.27507,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018303017,0.27508,3635.8,3635.6,9.91974583]
["bitfinex-derivatives","ETHF0:USTF0",1736018303314,3.2078,3636.4,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018303514,0.68761,3636.3,3635.6,9.91974583]
["bitfinex-derivatives","ETHF0:USTF0",1736018303815,0.27509,3635.7,3635.6,9.64465583]
["bitfinex-derivatives","ETHF0:USTF0",1736018304610,0.27509,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018304920,0.27509,3635.6,3635.5,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018305620,2.49263303,3635.6,3635.5,6.43685583]
["bitfinex-derivatives","ETHF0:USTF0",1736018307012,7.49263303,3635.6,3635.5,4.41065583]
["bitfinex-derivatives","ETHF0:USTF0",1736018307915,0.27517,3634.6,3634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736018311021,3.6482,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018311219,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018311417,3.6482,3634.7,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018311620,0.2752,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018311925,0.27521,3634.1,3633.9,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1736018312619,3.6482,3634.7,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018312816,0.2752,3634.2,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018313221,0.2752,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018313623,3.6482,3634.7,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018314328,0.2752,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018314923,0.2752,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018315332,3.6482,3634.7,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018315736,0.2752,3634.2,3633.9,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1736018316235,0.27522,3634.0,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018316639,0.27521,3634.1,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018317139,2.10942212,3634.5,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018317640,0.27522,3634.0,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018318040,0.27521,3634.1,3633.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736018318338,0.27521,3634.1,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018318640,0.27521,3634.1,3633.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1736018318842,2.10942212,3634.5,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736018319138,0.2752,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018319339,2.10942212,3634.5,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018319535,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018320338,2.10942212,3634.5,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736018320541,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018322334,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018324943,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018325344,3.6482,3634.7,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736018325546,0.27522,3634.0,3633.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1736018326336,3.6482,3634.7,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736018326337,3.2078,3634.7,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736018326538,3.2078,3634.7,3634.3,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018326741,3.2078,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018327045,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018327439,3.6173,3635.2,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018328345,0.27516,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018328541,3.6173,3635.2,3634.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736018328745,0.27518,3634.6,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018330547,0.27518,3634.5,3634.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736018330847,0.27518,3634.5,3634.4,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1736018331045,0.27518,3634.5,3634.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736018331943,1.083,3634.9,3634.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736018332146,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018332840,0.27516,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018333042,1.083,3635.0,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018333043,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018333244,4.30512,3635.2,3634.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018333245,3.2078,3635.2,3634.6,2.21754303]
["bitfinex-derivatives","ETHF0:USTF0",1736018333437,3.2078,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736018333647,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736018333837,0.27509,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736018334049,3.2078,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018334241,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736018334448,0.27512,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018334638,3.6187,3635.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018334948,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018335150,0.27513,3635.2,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018335448,0.27513,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018335449,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736018335748,0.27513,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018336045,0.27513,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018336247,0.27513,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018336842,0.886,3635.7,3634.9,5.59118903]
["bitfinex-derivatives","ETHF0:USTF0",1736018337037,0.886,3635.7,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018337038,0.27511,3635.4,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736018337238,0.27512,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736018337443,0.886,3635.7,3634.9,5.59118903]
["bitfinex-derivatives","ETHF0:USTF0",1736018337643,3.10354303,3635.7,3634.9,5.59118903]
["bitfinex-derivatives","ETHF0:USTF0",1736018337844,3.10354303,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018337845,3.10354303,3635.7,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018338049,3.10354303,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018338050,0.27509,3635.6,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018338250,0.27513,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018338451,0.27513,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018338742,0.27513,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018338948,0.27513,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736018339148,3.10354303,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018339346,2.21754303,3635.4,3634.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736018339548,2.21754303,3635.4,3634.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736018339549,0.27515,3634.8,3634.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736018340643,0.27518,3634.5,3634.4,11.76122321]
["bitfinex-derivatives","ETHF0:USTF0",1736018340952,0.27518,3634.5,3634.4,8.55342321]
["bitfinex-derivatives","ETHF0:USTF0",1736018341348,0.27517,3634.6,3633.9,11.76122321]
["bitfinex-derivatives","ETHF0:USTF0",1736018341650,0.27521,3634.1,3633.9,11.76122321]
["bitfinex-derivatives","ETHF0:USTF0",1736018341845,0.27522,3634.0,3633.9,11.76122321]
["bitfinex-derivatives","ETHF0:USTF0",1736018342344,0.27522,3634.0,3633.9,8.55342321]
["bitfinex-derivatives","ETHF0:USTF0",1736018342545,0.4236,3634.3,3633.8,4.29866766]
["bitfinex-derivatives","ETHF0:USTF0",1736018342546,0.27522,3633.9,3633.8,4.29866766]
["bitfinex-derivatives","ETHF0:USTF0",1736018344153,0.27522,3634.0,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018344452,0.27519,3634.4,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018344646,1.086,3634.9,3634.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018344845,2.21754303,3635.1,3634.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1736018345045,0.27519,3634.4,3634.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1736018345244,0.27517,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018345448,3.30354303,3635.1,3634.3,4.29866766]
["bitfinex-derivatives","ETHF0:USTF0",1736018345746,0.27518,3634.4,3634.3,4.29866766]
["bitfinex-derivatives","ETHF0:USTF0",1736018346855,0.27519,3634.3,3634.2,4.29866766]
["bitfinex-derivatives","ETHF0:USTF0",1736018348953,0.4497,3634.6,3634.2,5.61721768]
["bitfinex-derivatives","ETHF0:USTF0",1736018349252,0.27519,3634.3,3634.2,5.61721768]
["bitfinex-derivatives","ETHF0:USTF0",1736018351154,0.27519,3634.3,3634.2,4.30996794]
["bitfinex-derivatives","ETHF0:USTF0",1736018352457,0.2752,3634.2,3634.1,4.30996794]
["bitfinex-derivatives","ETHF0:USTF0",1736018353159,1.086,3634.4,3634.1,5.62155582]
["bitfinex-derivatives","ETHF0:USTF0",1736018353357,0.2752,3634.2,3634.1,5.62155582]
["bitfinex-derivatives","ETHF0:USTF0",1736018353558,0.27518,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018353857,0.27519,3634.4,3634.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736018354062,0.27519,3634.3,3634.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1736018354559,0.4192,3634.7,3634.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736018354750,0.4192,3634.7,3634.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1736018354954,0.27518,3634.4,3634.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1736018356160,0.27518,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018356362,1.086,3634.9,3634.3,6.46638029]
["bitfinex-derivatives","ETHF0:USTF0",1736018356559,0.27518,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018357157,0.27518,3634.5,3634.4,5.89796029]
["bitfinex-derivatives","ETHF0:USTF0",1736018358165,1.086,3634.9,3634.4,5.62278029]
["bitfinex-derivatives","ETHF0:USTF0",1736018358355,1.086,3634.9,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018358556,0.27517,3634.6,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018359252,0.27517,3634.6,3634.5,5.89795029]
["bitfinex-derivatives","ETHF0:USTF0",1736018359455,1.086,3634.9,3634.5,5.62278029]
["bitfinex-derivatives","ETHF0:USTF0",1736018359664,0.27517,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736018360165,1.086,3634.9,3634.5,5.62278029]
["bitfinex-derivatives","ETHF0:USTF0",1736018360352,0.27517,3634.6,3634.5,5.62278029]
["bitfinex-derivatives","ETHF0:USTF0",1736018360661,0.27518,3634.4,3634.3,9.39702321]
["bitfinex-derivatives","ETHF0:USTF0",1736018361167,0.27518,3634.4,3634.3,6.45845693]
["bitfinex-derivatives","ETHF0:USTF0",1736018361355,1.086,3634.9,3634.3,6.73364693]
["bitfinex-derivatives","ETHF0:USTF0",1736018361560,0.27518,3634.4,3634.3,6.73364693]
["bitfinex-derivatives","ETHF0:USTF0",1736018361755,0.27518,3634.4,3634.3,6.02135693]
["bitfinex-derivatives","ETHF0:USTF0",1736018365768,0.27518,3634.4,3634.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736018366265,0.27518,3634.4,3634.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1736018366467,0.27518,3634.4,3634.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736018366661,0.27518,3634.4,3634.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1736018367062,0.27518,3634.4,3634.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736018367869,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018368062,0.27521,3634.1,3634.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736018369772,0.27521,3634.1,3634.0,12.50225706]
["bitfinex-derivatives","ETHF0:USTF0",1736018370673,0.27521,3634.1,3634.0,6.03212804]
["bitfinex-derivatives","ETHF0:USTF0",1736018371968,0.27521,3634.1,3634.0,12.50225706]
["bitfinex-derivatives","ETHF0:USTF0",1736018372976,0.27521,3634.1,3634.0,6.03212804]
["bitfinex-derivatives","ETHF0:USTF0",1736018373177,0.27521,3634.1,3634.0,5.62082804]
["bitfinex-derivatives","ETHF0:USTF0",1736018374074,3.06194303,3634.3,3633.8,4.31291739]
["bitfinex-derivatives","ETHF0:USTF0",1736018374276,0.27522,3633.9,3633.8,4.31291739]
["bitfinex-derivatives","ETHF0:USTF0",1736018374664,0.69462,3633.9,3633.8,4.31291739]
["bitfinex-derivatives","ETHF0:USTF0",1736018375367,0.4194,3633.9,3633.7,4.31291739]
["bitfinex-derivatives","ETHF0:USTF0",1736018375679,0.27523,3633.8,3633.7,4.58815739]
["bitfinex-derivatives","ETHF0:USTF0",1736018376374,0.27523,3633.8,3633.7,5.61847458]
["bitfinex-derivatives","ETHF0:USTF0",1736018377179,0.27524,3633.7,3633.6,6.47012902]
["bitfinex-derivatives","ETHF0:USTF0",1736018378080,2.49278303,3633.7,3633.6,6.47012902]
["bitfinex-derivatives","ETHF0:USTF0",1736018378681,2.49278303,3633.7,3633.6,4.31159918]
["bitfinex-derivatives","ETHF0:USTF0",1736018379171,7.49278303,3633.7,3633.6,3.63629918]
["bitfinex-derivatives","ETHF0:USTF0",1736018379679,7.49278303,3633.7,3633.6,3.02360918]
["bitfinex-derivatives","ETHF0:USTF0",1736018379880,2.49278303,3633.7,3633.6,3.02360918]
["bitfinex-derivatives","ETHF0:USTF0",1736018380473,2.93278303,3633.7,3633.6,0.69180918]
["bitfinex-derivatives","ETHF0:USTF0",1736018380678,2.93278303,3633.7,3632.6,7.30722902]
["bitfinex-derivatives","ETHF0:USTF0",1736018380679,0.27531,3632.7,3632.6,7.30722902]
["bitfinex-derivatives","ETHF0:USTF0",1736018381676,0.27531,3632.7,3632.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736018383075,0.27534,3632.3,3632.2,6.47012902]
["bitfinex-derivatives","ETHF0:USTF0",1736018383474,3.2078,3632.7,3632.2,6.47012902]
["bitfinex-derivatives","ETHF0:USTF0",1736018383673,0.27533,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018384276,0.27533,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018384576,0.27532,3632.6,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018385175,0.27532,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018385378,0.27532,3632.6,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018385580,3.2078,3632.7,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018385878,0.27533,3632.6,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018386068,3.2078,3632.7,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018386271,0.27533,3632.5,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018386978,0.27531,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018387774,1.087,3632.9,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736018387976,0.27531,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018388175,1.087,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018388378,3.2078,3633.7,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018388578,0.27526,3633.5,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018388980,0.27526,3633.5,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018389182,3.2078,3633.7,3632.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736018389479,0.27527,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018389681,3.2078,3633.7,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018389682,0.27527,3633.4,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018389881,3.2078,3633.7,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018390080,0.27527,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018390382,0.27529,3633.0,3632.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736018391183,0.27529,3633.0,3632.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736018393083,0.96354,3633.0,3632.3,6.74546902]
["bitfinex-derivatives","ETHF0:USTF0",1736018393383,0.27533,3632.6,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736018393880,0.27533,3632.5,3632.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1736018394274,2.21754303,3633.1,3632.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736018394472,0.27533,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018395673,1.087,3633.2,3632.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736018395878,0.27528,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018396081,0.2753,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018396484,1.087,3633.2,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736018396685,0.27532,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018396885,0.27532,3632.7,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018397390,0.27532,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018399589,0.27532,3632.6,3632.5,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1736018399990,0.27532,3632.6,3632.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736018400983,2.21754303,3632.8,3632.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736018401282,0.27533,3632.5,3632.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736018405193,0.27533,3632.5,3632.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1736018406393,0.2753,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018406588,0.27529,3633.1,3632.5,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1736018406788,0.2753,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018406988,3.2078,3633.3,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018407295,0.2753,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018409093,0.27529,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018409288,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018409685,0.27528,3633.2,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018409891,3.2078,3633.3,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018409892,0.27531,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018411095,0.2753,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018412899,0.27531,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018413401,0.27531,3632.9,3632.8,6.74543902]
["bitfinex-derivatives","ETHF0:USTF0",1736018413898,0.27531,3632.9,3632.8,6.47012902]
["bitfinex-derivatives","ETHF0:USTF0",1736018414596,0.27531,3632.7,3632.6,9.67792902]
["bitfinex-derivatives","ETHF0:USTF0",1736018414797,0.27531,3632.7,3632.6,9.95324902]
["bitfinex-derivatives","ETHF0:USTF0",1736018414999,0.27531,3632.7,3632.6,9.67792902]
["bitfinex-derivatives","ETHF0:USTF0",1736018415396,0.27531,3632.7,3632.6,15.19286654]
["bitfinex-derivatives","ETHF0:USTF0",1736018416708,0.27531,3632.7,3632.6,8.72273752]
["bitfinex-derivatives","ETHF0:USTF0",1736018418109,0.27531,3632.7,3632.6,8.99805752]
["bitfinex-derivatives","ETHF0:USTF0",1736018418611,1.089,3633.1,3632.6,8.72273752]
["bitfinex-derivatives","ETHF0:USTF0",1736018418804,3.2078,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736018419107,3.2078,3633.8,3633.0,5.42534303]
["bitfinex-derivatives","ETHF0:USTF0",1736018419306,3.2078,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018419704,3.2078,3633.8,3633.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736018419906,3.48304,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018420105,3.2078,3633.8,3633.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1736018420509,3.48303,3633.8,3633.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736018420711,3.48303,3633.8,3633.7,6.90621811]
["bitfinex-derivatives","ETHF0:USTF0",1736018421210,3.2078,3633.8,3633.7,7.18145811]
["bitfinex-derivatives","ETHF0:USTF0",1736018421714,3.2078,3633.8,3633.7,12.69639563]
["bitfinex-derivatives","ETHF0:USTF0",1736018423212,1.089,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018423412,0.2752,3634.2,3634.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736018424512,0.2752,3634.2,3634.1,6.40033752]
["bitfinex-derivatives","ETHF0:USTF0",1736018426014,3.48298,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018426308,3.2078,3634.5,3634.1,6.40033752]
["bitfinex-derivatives","ETHF0:USTF0",1736018426510,3.2078,3634.5,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018426511,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736018427411,0.2752,3634.3,3634.2,5.79013752]
["bitfinex-derivatives","ETHF0:USTF0",1736018427615,0.2752,3634.3,3634.2,5.51493752]
["bitfinex-derivatives","ETHF0:USTF0",1736018428706,2.21754303,3634.4,3634.1,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018428912,2.21754303,3634.4,3633.9,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018428913,0.27522,3634.0,3633.9,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018429117,5.70056303,3634.0,3633.9,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018430117,2.49276303,3634.0,3633.9,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018430514,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018431212,0.27521,3634.2,3633.9,6.47511811]
["bitfinex-derivatives","ETHF0:USTF0",1736018431412,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018432213,3.2078,3634.4,3633.9,9.68291811]
["bitfinex-derivatives","ETHF0:USTF0",1736018432417,0.27519,3634.3,3633.9,9.68291811]
["bitfinex-derivatives","ETHF0:USTF0",1736018432616,0.27519,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018432817,5.42534303,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018433112,5.42534303,3634.4,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018433312,0.27522,3634.0,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018433719,5.42534303,3634.4,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018434019,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018434318,0.27521,3634.1,3633.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736018434513,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018434712,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018436213,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018436623,5.42534303,3634.4,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018436821,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018437022,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018437223,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018437424,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018437717,0.27522,3634.0,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018437913,0.27522,3634.0,3633.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736018438116,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018438721,0.27521,3634.1,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018438923,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018439126,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018439332,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018439827,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018443325,2.64684303,3634.4,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018443526,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018444425,0.27521,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018444624,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018445519,2.64684303,3634.4,3633.7,6.8828762]
["bitfinex-derivatives","ETHF0:USTF0",1736018445927,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018446425,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018447427,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018447635,0.27524,3633.7,3633.6,7.3322762]
["bitfinex-derivatives","ETHF0:USTF0",1736018449429,0.27524,3633.7,3633.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736018455446,3.2078,3633.7,3633.2,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018455631,3.2078,3633.7,3633.1,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018455632,2.21754303,3633.5,3633.1,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018455934,2.49282303,3633.2,3633.1,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018456333,3.58082303,3633.2,3633.1,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018456937,0.27528,3633.1,3633.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736018463143,6.51334303,3633.2,3632.7,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018463345,0.27531,3632.8,3632.7,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018465043,0.27531,3632.8,3632.7,5.48243517]
["bitfinex-derivatives","ETHF0:USTF0",1736018467243,3.48311,3632.8,3632.7,5.48243517]
["bitfinex-derivatives","ETHF0:USTF0",1736018468440,3.48311,3632.8,3632.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736018468441,0.27531,3632.7,3632.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736018469655,0.27531,3632.7,3632.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736018469656,3.2078,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018469844,0.27534,3632.3,3632.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736018470143,0.27534,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018471245,1.084,3632.5,3632.0,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018471451,0.27536,3632.1,3632.0,6.4638762]
["bitfinex-derivatives","ETHF0:USTF0",1736018471943,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736018473646,1.084,3632.5,3631.7,6.8857762]
["bitfinex-derivatives","ETHF0:USTF0",1736018473951,0.27538,3631.9,3631.7,6.8857762]
["bitfinex-derivatives","ETHF0:USTF0",1736018474148,0.68836,3632.4,3631.7,6.8857762]
["bitfinex-derivatives","ETHF0:USTF0",1736018474346,0.27538,3631.8,3631.7,6.8857762]
["bitfinex-derivatives","ETHF0:USTF0",1736018474547,0.27538,3631.8,3631.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736018478555,1.35938,3631.8,3631.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736018479357,1.084,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018479651,0.27543,3631.2,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018479853,0.27543,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018481758,0.27542,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018482052,0.27542,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018482843,0.27543,3631.2,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018483048,0.27542,3631.3,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018483554,0.27543,3631.2,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018483756,0.27543,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018486249,3.30154303,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018486452,0.27543,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018486650,0.27543,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018486851,1.084,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018487054,1.084,3631.5,3631.1,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018487250,2.21754303,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018487450,0.27543,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018489754,0.27543,3631.2,3631.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736018491756,2.21754303,3631.9,3631.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736018492060,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018492258,0.27543,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018492457,2.21754303,3631.9,3631.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736018492652,0.27539,3631.7,3631.6,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736018492960,0.27542,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018493159,2.21754303,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018493358,0.27542,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018494063,0.27542,3631.3,3631.2,3.48323]
["bitfinex-derivatives","ETHF0:USTF0",1736018494253,0.27542,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018495663,0.27542,3631.3,3631.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736018497566,1.35542,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736018497862,1.35542,3631.4,3631.2,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1736018497863,0.27542,3631.3,3631.2,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1736018498662,0.27542,3631.3,3631.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736018501967,2.49296303,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018502162,3.64806303,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018502367,0.27543,3631.1,3631.0,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018502663,2.49297303,3631.1,3631.0,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018503164,0.27545,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018503667,0.27547,3630.7,3630.6,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018503868,3.29754303,3630.7,3630.6,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018504165,3.57301303,3630.7,3630.6,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018504360,3.57301303,3630.7,3630.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736018504361,3.29754303,3630.7,3630.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736018504566,3.29754303,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018504762,0.27547,3630.6,3630.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736018504960,3.29754303,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736018505166,0.27547,3630.6,3630.5,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1736018505365,0.27547,3630.6,3630.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736018505666,3.29754303,3630.7,3630.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736018505967,1.08,3631.3,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018506168,1.08,3631.3,3631.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736018506560,1.08,3631.3,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018506561,2.21754303,3631.6,3631.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736018506766,3.29754303,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018507571,3.57294303,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736018508061,2.21754303,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736018508267,2.21754303,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018508467,2.21754303,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018508468,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018508663,1.08,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018509766,1.08,3632.6,3631.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736018509966,0.27534,3632.5,3631.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736018510169,1.08,3632.6,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018510471,0.27534,3632.4,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018510666,1.08,3632.6,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018510860,0.27533,3632.5,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018511064,0.27534,3632.4,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018511465,0.27534,3632.4,3632.2,4.59004182]
["bitfinex-derivatives","ETHF0:USTF0",1736018512271,0.27533,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018512667,0.27534,3632.4,3632.2,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018512969,0.27534,3632.4,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018514271,0.27534,3632.4,3632.2,4.59004182]
["bitfinex-derivatives","ETHF0:USTF0",1736018514476,2.21754303,3632.5,3632.2,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018514774,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018514973,2.21754303,3632.5,3632.2,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018515273,0.27533,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018515470,1.08,3632.6,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018515672,1.35532,3632.6,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018515873,1.35532,3632.6,3632.3,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018515874,1.35532,3632.6,3632.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736018518673,5.42534303,3632.8,3632.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736018518875,1.08,3632.7,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018519174,1.08,3632.7,3632.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1736018519475,1.35531,3632.7,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018519877,1.35531,3632.7,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018520176,0.27531,3632.7,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018524079,0.27531,3632.7,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018524379,3.30154303,3632.8,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018524380,3.57685303,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018526674,3.30154303,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018526874,1.084,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018528181,1.35931,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018528575,1.084,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018528876,1.35931,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018531076,1.084,3632.8,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018531280,0.27531,3632.7,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018532378,1.35931,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018532583,1.084,3632.8,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018532786,0.27531,3632.7,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018535585,1.084,3632.9,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018536083,0.27531,3632.7,3632.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736018536279,1.084,3632.9,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018536481,1.084,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018537681,0.27529,3633.0,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018537880,0.27529,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736018538078,3.2078,3633.6,3632.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736018538382,3.2078,3633.6,3632.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1736018538590,3.30154303,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018538786,0.27525,3633.6,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018538987,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018539489,0.27525,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018540587,0.27526,3633.4,3633.3,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1736018541089,3.30154303,3633.7,3633.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736018541290,0.27526,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018541685,2.21754303,3633.7,3633.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736018541885,0.27526,3633.4,3633.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736018544596,3.57680303,3633.4,3633.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736018544895,0.27531,3632.8,3632.7,7.52249182]
["bitfinex-derivatives","ETHF0:USTF0",1736018545597,0.27531,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018546095,0.27531,3632.8,3632.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1736018548003,0.27531,3632.8,3632.7,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736018548204,3.98971303,3633.4,3632.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1736018548402,3.30154303,3633.4,3632.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1736018548703,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018549207,3.2078,3633.6,3632.8,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018549406,1.084,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018549607,0.27527,3633.3,3633.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736018551005,0.27527,3633.3,3632.9,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018551006,0.27529,3633.0,3632.9,4.31469182]
["bitfinex-derivatives","ETHF0:USTF0",1736018552707,0.27529,3633.0,3632.9,5.48488959]
["bitfinex-derivatives","ETHF0:USTF0",1736018554211,0.27529,3633.0,3632.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736018555012,0.27529,3633.0,3632.9,4.7661285]
["bitfinex-derivatives","ETHF0:USTF0",1736018558215,0.27529,3633.0,3632.9,4.3247285]
["bitfinex-derivatives","ETHF0:USTF0",1736018559617,2.21754303,3633.1,3632.9,4.3247285]
["bitfinex-derivatives","ETHF0:USTF0",1736018559618,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018559916,0.27529,3633.1,3633.0,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1736018560911,0.27529,3633.1,3633.0,5.90023202]
["bitfinex-derivatives","ETHF0:USTF0",1736018561313,0.27529,3633.1,3633.0,6.32113202]
["bitfinex-derivatives","ETHF0:USTF0",1736018562312,0.27529,3633.1,3633.0,12.80846081]
["bitfinex-derivatives","ETHF0:USTF0",1736018562711,0.27529,3633.1,3633.0,12.39826081]
["bitfinex-derivatives","ETHF0:USTF0",1736018562911,2.49283303,3633.1,3633.0,12.39826081]
["bitfinex-derivatives","ETHF0:USTF0",1736018563312,2.49283303,3633.1,3633.0,5.91093202]
["bitfinex-derivatives","ETHF0:USTF0",1736018565324,2.49283303,3633.1,3633.0,4.74706227]
["bitfinex-derivatives","ETHF0:USTF0",1736018566622,2.49283303,3633.1,3633.0,4.32616227]
["bitfinex-derivatives","ETHF0:USTF0",1736018567623,0.27529,3633.0,3632.9,4.32616227]
["bitfinex-derivatives","ETHF0:USTF0",1736018567815,0.98089,3633.0,3632.9,4.32616227]
["bitfinex-derivatives","ETHF0:USTF0",1736018568016,0.27529,3633.0,3632.9,4.32616227]
["bitfinex-derivatives","ETHF0:USTF0",1736018569819,0.27529,3633.0,3632.9,4.60145227]
["bitfinex-derivatives","ETHF0:USTF0",1736018570015,0.27529,3633.1,3632.9,4.60145227]
["bitfinex-derivatives","ETHF0:USTF0",1736018570215,0.27529,3633.1,3633.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736018570927,0.27529,3633.1,3633.0,5.91858434]
["bitfinex-derivatives","ETHF0:USTF0",1736018572328,0.27529,3633.1,3633.0,12.40591313]
["bitfinex-derivatives","ETHF0:USTF0",1736018577121,0.27529,3633.1,3633.0,5.91858434]
["bitfinex-derivatives","ETHF0:USTF0",1736018579331,0.27529,3633.1,3633.0,12.40945086]
["bitfinex-derivatives","ETHF0:USTF0",1736018581031,1.35529,3633.1,3633.0,12.40945086]
["bitfinex-derivatives","ETHF0:USTF0",1736018581518,4.32898151,3633.6,3633.0,15.61725086]
["bitfinex-derivatives","ETHF0:USTF0",1736018581925,0.27528,3633.1,3633.0,15.89253086]
["bitfinex-derivatives","ETHF0:USTF0",1736018582124,0.27528,3633.2,3633.0,15.89253086]
["bitfinex-derivatives","ETHF0:USTF0",1736018582634,0.27528,3633.1,3633.0,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1736018582928,1.08,3633.5,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736018583118,1.08,3633.5,3633.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736018583323,0.27527,3633.3,3633.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736018583518,1.08,3633.5,3633.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736018583728,0.27523,3633.9,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018583923,0.27522,3633.9,3633.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736018584128,0.27522,3633.9,3633.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736018585320,0.27522,3633.9,3633.8,5.1769305]
["bitfinex-derivatives","ETHF0:USTF0",1736018586633,2.49276303,3633.9,3633.8,5.1769305]
["bitfinex-derivatives","ETHF0:USTF0",1736018586939,2.49276303,3633.9,3633.8,5.8941815]
["bitfinex-derivatives","ETHF0:USTF0",1736018588035,2.49276303,3633.9,3633.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736018588230,0.27524,3633.7,3633.6,4.32336447]
["bitfinex-derivatives","ETHF0:USTF0",1736018588928,0.55104,3633.7,3633.6,4.32336447]
["bitfinex-derivatives","ETHF0:USTF0",1736018589236,4.60478151,3633.7,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018589432,2.49282303,3633.2,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018589634,3.57282303,3633.2,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018591135,3.57282303,3633.2,3633.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736018593936,2.49282303,3633.2,3633.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736018594136,3.57282303,3633.2,3633.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736018598340,3.57282303,3633.2,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018598837,0.27527,3633.4,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018599043,1.08,3633.6,3633.1,7.97976447]
["bitfinex-derivatives","ETHF0:USTF0",1736018599237,0.27527,3633.3,3633.1,8.25504447]
["bitfinex-derivatives","ETHF0:USTF0",1736018599541,0.27528,3633.2,3633.1,7.97976447]
["bitfinex-derivatives","ETHF0:USTF0",1736018599836,0.27528,3633.2,3633.1,4.77196447]
["bitfinex-derivatives","ETHF0:USTF0",1736018600438,0.27528,3633.2,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018601339,0.27527,3633.3,3633.1,9.40070447]
["bitfinex-derivatives","ETHF0:USTF0",1736018601536,0.27528,3633.2,3633.1,9.12542447]
["bitfinex-derivatives","ETHF0:USTF0",1736018602342,0.27528,3633.2,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018603142,2.21754303,3633.4,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018603336,0.27528,3633.2,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018604551,1.35528,3633.2,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018604848,1.35528,3633.2,3633.1,12.40131202]
["bitfinex-derivatives","ETHF0:USTF0",1736018605943,1.35528,3633.2,3633.1,5.91762447]
["bitfinex-derivatives","ETHF0:USTF0",1736018607145,1.35528,3633.2,3633.1,4.32338292]
["bitfinex-derivatives","ETHF0:USTF0",1736018607338,4.56308,3633.2,3633.1,4.32338292]
["bitfinex-derivatives","ETHF0:USTF0",1736018608547,4.56308,3633.2,3633.0,4.32338292]
["bitfinex-derivatives","ETHF0:USTF0",1736018608548,0.27528,3633.1,3633.0,4.32338292]
["bitfinex-derivatives","ETHF0:USTF0",1736018608744,2.49282303,3633.1,3633.0,4.32338292]
["bitfinex-derivatives","ETHF0:USTF0",1736018611750,2.49282303,3633.1,3633.0,3.84044209]
["bitfinex-derivatives","ETHF0:USTF0",1736018613252,2.70734765,3633.1,3633.0,3.84044209]
["bitfinex-derivatives","ETHF0:USTF0",1736018613454,0.27532,3632.6,3632.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736018614059,0.27532,3632.6,3632.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736018614258,1.35932,3632.6,3632.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736018614457,2.21754303,3632.8,3632.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736018614658,3.57685303,3632.8,3632.5,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1736018614859,3.30154303,3632.8,3632.5,9.29913529]
["bitfinex-derivatives","ETHF0:USTF0",1736018615560,1.084,3632.8,3632.5,9.29913529]
["bitfinex-derivatives","ETHF0:USTF0",1736018615766,1.35931,3632.8,3632.5,9.29913529]
["bitfinex-derivatives","ETHF0:USTF0",1736018616155,1.084,3632.8,3632.7,6.48368755]
["bitfinex-derivatives","ETHF0:USTF0",1736018616556,1.084,3632.8,3632.7,6.75899755]
["bitfinex-derivatives","ETHF0:USTF0",1736018617259,1.084,3632.8,3632.7,12.13480284]
["bitfinex-derivatives","ETHF0:USTF0",1736018618160,1.084,3632.8,3632.7,11.85949284]
["bitfinex-derivatives","ETHF0:USTF0",1736018619463,1.084,3632.8,3632.7,12.13480284]
["bitfinex-derivatives","ETHF0:USTF0",1736018619664,1.084,3632.8,3632.7,11.85949284]
["bitfinex-derivatives","ETHF0:USTF0",1736018620470,1.084,3632.8,3632.7,5.37580529]
["bitfinex-derivatives","ETHF0:USTF0",1736018621263,1.35931,3632.8,3632.7,5.37580529]
["bitfinex-derivatives","ETHF0:USTF0",1736018623064,3.57685303,3632.8,3632.7,5.37580529]
["bitfinex-derivatives","ETHF0:USTF0",1736018623462,3.57685303,3632.8,3632.7,11.85750073]
["bitfinex-derivatives","ETHF0:USTF0",1736018624568,3.30154303,3632.8,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018624769,0.27534,3632.4,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018625669,0.27534,3632.4,3632.3,5.37010764]
["bitfinex-derivatives","ETHF0:USTF0",1736018626671,0.27534,3632.4,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018626869,3.30154303,3632.8,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018627167,0.27534,3632.3,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018627563,0.27534,3632.3,3632.2,7.33709544]
["bitfinex-derivatives","ETHF0:USTF0",1736018627963,1.084,3632.5,3632.2,7.33709544]
["bitfinex-derivatives","ETHF0:USTF0",1736018628260,1.084,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736018628572,1.35934,3632.4,3632.2,12.70512025]
["bitfinex-derivatives","ETHF0:USTF0",1736018628772,0.27534,3632.3,3632.2,12.70512025]
["bitfinex-derivatives","ETHF0:USTF0",1736018629868,0.27534,3632.3,3632.2,6.22342481]
["bitfinex-derivatives","ETHF0:USTF0",1736018630668,0.27534,3632.3,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018630970,1.084,3632.4,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018631171,1.35934,3632.4,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018631372,0.27534,3632.3,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018631771,0.27534,3632.3,3632.2,7.33709544]
["bitfinex-derivatives","ETHF0:USTF0",1736018633075,0.27534,3632.3,3632.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736018633971,0.27536,3632.1,3632.0,6.48169544]
["bitfinex-derivatives","ETHF0:USTF0",1736018634176,2.21754303,3632.1,3632.0,6.48169544]
["bitfinex-derivatives","ETHF0:USTF0",1736018634466,1.35935,3632.3,3632.0,6.48169544]
["bitfinex-derivatives","ETHF0:USTF0",1736018634675,1.35934,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018634874,1.35934,3632.3,3632.0,6.91789544]
["bitfinex-derivatives","ETHF0:USTF0",1736018635371,0.27536,3632.2,3632.0,6.91789544]
["bitfinex-derivatives","ETHF0:USTF0",1736018635568,0.27536,3632.2,3632.1,11.84901596]
["bitfinex-derivatives","ETHF0:USTF0",1736018636868,0.27536,3632.2,3632.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736018637069,0.27535,3632.2,3632.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736018637269,1.084,3632.2,3632.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736018637776,0.27536,3632.1,3632.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736018639073,1.35936,3632.2,3632.0,12.28360746]
["bitfinex-derivatives","ETHF0:USTF0",1736018640173,2.49288303,3632.4,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736018640378,0.27532,3632.7,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736018640572,2.21754303,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018640573,1.084,3633.0,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018640781,0.2753,3632.9,3632.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736018641077,1.35929,3633.0,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018641473,1.35929,3633.0,3632.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1736018641879,1.35929,3633.0,3632.7,10.11219544]
["bitfinex-derivatives","ETHF0:USTF0",1736018642275,1.084,3633.0,3632.7,10.11219544]
["bitfinex-derivatives","ETHF0:USTF0",1736018642476,1.3593,3633.0,3632.7,10.38750544]
["bitfinex-derivatives","ETHF0:USTF0",1736018643081,1.3593,3633.0,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018643279,0.2753,3632.9,3632.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1736018646184,0.2753,3632.9,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018646888,0.2753,3632.9,3632.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1736018647081,0.2753,3632.9,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018647784,1.084,3633.0,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018648588,0.2753,3632.9,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018649095,1.3603,3632.9,3632.7,3.90581]
["bitfinex-derivatives","ETHF0:USTF0",1736018649277,1.3603,3632.9,3632.7,10.38750544]
["bitfinex-derivatives","ETHF0:USTF0",1736018649485,1.085,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736018649683,1.3603,3632.9,3632.7,10.38750544]
["bitfinex-derivatives","ETHF0:USTF0",1736018650588,1.3603,3632.9,3632.8,5.36547592]
["bitfinex-derivatives","ETHF0:USTF0",1736018652385,2.5023,3632.9,3632.8,5.36547592]
["bitfinex-derivatives","ETHF0:USTF0",1736018652979,1.3603,3632.9,3632.8,5.36547592]
["bitfinex-derivatives","ETHF0:USTF0",1736018653180,1.3603,3632.9,3632.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736018653383,1.085,3632.9,3632.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1736018655686,1.085,3632.9,3632.8,6.07886989]
["bitfinex-derivatives","ETHF0:USTF0",1736018656587,1.085,3632.9,3632.8,12.56056533]
["bitfinex-derivatives","ETHF0:USTF0",1736018656988,2.92054303,3633.6,3632.8,12.28525533]
["bitfinex-derivatives","ETHF0:USTF0",1736018657287,0.27527,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018657483,0.27527,3633.3,3633.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736018657689,4.32654133,3633.7,3633.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736018657896,1.36025,3633.6,3633.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736018658397,1.085,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018658589,4.32654133,3633.7,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018658790,5.41154133,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018658993,1.085,3633.7,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018659285,1.085,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018659491,3.2078,3633.8,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018659994,3.48303,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018660797,0.27523,3633.8,3633.5,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736018661397,0.27523,3633.8,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018661592,3.30254303,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018661806,3.30254303,3633.9,3633.3,7.32769544]
["bitfinex-derivatives","ETHF0:USTF0",1736018661994,0.27526,3633.4,3633.3,7.32769544]
["bitfinex-derivatives","ETHF0:USTF0",1736018662291,0.27523,3633.8,3633.3,7.32769544]
["bitfinex-derivatives","ETHF0:USTF0",1736018662495,3.30254303,3633.9,3633.3,7.60296544]
["bitfinex-derivatives","ETHF0:USTF0",1736018662795,0.27526,3633.5,3633.3,7.32769544]
["bitfinex-derivatives","ETHF0:USTF0",1736018663193,0.27525,3633.6,3633.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736018663796,0.27525,3633.6,3633.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736018664595,0.27526,3633.5,3633.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736018665100,1.085,3633.7,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018665295,1.36024,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018665497,1.36024,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018666001,1.36024,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018666695,2.21754303,3633.9,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018666890,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018667699,0.27525,3633.5,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018667898,0.27525,3633.5,3633.3,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1736018668600,0.27526,3633.5,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018668802,0.27526,3633.4,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018669799,0.27525,3633.6,3633.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736018670105,0.27525,3633.5,3633.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736018670309,1.085,3633.7,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018670497,0.27526,3633.4,3633.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736018672702,0.27526,3633.4,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018673306,0.27526,3633.5,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018673607,0.27526,3633.4,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018680607,1.35726,3633.5,3633.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736018680807,0.27526,3633.4,3633.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736018682308,0.27526,3633.4,3633.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736018682614,0.27526,3633.4,3633.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1736018682911,0.27526,3633.4,3633.3,6.48125041]
["bitfinex-derivatives","ETHF0:USTF0",1736018683309,2.63704303,3634.2,3633.3,9.41378041]
["bitfinex-derivatives","ETHF0:USTF0",1736018683502,1.082,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018683702,1.082,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018683912,1.35723,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018684115,0.27523,3633.8,3633.7,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736018684813,1.35723,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018685016,1.35722,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018685210,1.082,3634.0,3633.7,8.56778041]
["bitfinex-derivatives","ETHF0:USTF0",1736018685411,0.27523,3633.8,3633.7,8.56778041]
["bitfinex-derivatives","ETHF0:USTF0",1736018685813,0.27523,3633.8,3633.7,5.35998041]
["bitfinex-derivatives","ETHF0:USTF0",1736018686414,0.69503,3633.8,3633.7,11.84167585]
["bitfinex-derivatives","ETHF0:USTF0",1736018687918,0.69503,3633.8,3633.4,8.64706101]
["bitfinex-derivatives","ETHF0:USTF0",1736018687919,0.27528,3633.1,3633.0,6.48169544]
["bitfinex-derivatives","ETHF0:USTF0",1736018689013,0.27528,3633.1,3633.0,5.35816375]
["bitfinex-derivatives","ETHF0:USTF0",1736018690116,0.27528,3633.1,3632.9,9.96479544]
["bitfinex-derivatives","ETHF0:USTF0",1736018690523,1.082,3633.2,3632.9,9.68949544]
["bitfinex-derivatives","ETHF0:USTF0",1736018691122,0.27529,3633.0,3632.9,9.68949544]
["bitfinex-derivatives","ETHF0:USTF0",1736018692324,0.27529,3633.0,3632.9,8.5688096]
["bitfinex-derivatives","ETHF0:USTF0",1736018695622,0.27529,3633.0,3632.9,15.05050504]
["bitfinex-derivatives","ETHF0:USTF0",1736018698130,0.27529,3633.0,3632.9,15.49280504]
["bitfinex-derivatives","ETHF0:USTF0",1736018698932,0.27529,3633.0,3632.9,9.0111096]
["bitfinex-derivatives","ETHF0:USTF0",1736018700432,0.27529,3633.0,3632.9,9.2864096]
["bitfinex-derivatives","ETHF0:USTF0",1736018704345,0.27529,3633.0,3632.9,9.0111096]
["bitfinex-derivatives","ETHF0:USTF0",1736018704540,0.27529,3633.0,3632.9,9.2864096]
["bitfinex-derivatives","ETHF0:USTF0",1736018710240,1.27574794,3633.0,3632.9,9.2864096]
["bitfinex-derivatives","ETHF0:USTF0",1736018717042,1.27574794,3633.0,3632.9,6.0786096]
["bitfinex-derivatives","ETHF0:USTF0",1736018718643,1.27574794,3633.0,3632.9,12.56194986]
["bitfinex-derivatives","ETHF0:USTF0",1736018719942,1.27574794,3633.0,3632.9,6.0786096]
["bitfinex-derivatives","ETHF0:USTF0",1736018721848,0.27529,3633.0,3632.9,6.0786096]
["bitfinex-derivatives","ETHF0:USTF0",1736018723144,1.076,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018723145,1.35129,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736018724667,1.35129,3633.1,3633.0,12.12009846]
["bitfinex-derivatives","ETHF0:USTF0",1736018727853,1.35129,3633.1,3633.0,11.84480846]
["bitfinex-derivatives","ETHF0:USTF0",1736018728456,1.35129,3633.1,3633.0,12.12009846]
["bitfinex-derivatives","ETHF0:USTF0",1736018729847,7.53434133,3633.7,3633.0,11.84480846]
["bitfinex-derivatives","ETHF0:USTF0",1736018730051,4.32654133,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018731053,1.27568794,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018731850,1.00045794,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018732251,1.00045794,3633.8,3633.7,5.6362496]
["bitfinex-derivatives","ETHF0:USTF0",1736018732753,1.27568794,3633.8,3633.7,5.6362496]
["bitfinex-derivatives","ETHF0:USTF0",1736018732959,1.27568794,3633.8,3633.7,8.8440496]
["bitfinex-derivatives","ETHF0:USTF0",1736018734357,0.27523,3633.8,3633.7,8.8440496]
["bitfinex-derivatives","ETHF0:USTF0",1736018734559,1.27568794,3633.8,3633.7,8.8440496]
["bitfinex-derivatives","ETHF0:USTF0",1736018735059,1.27568794,3633.8,3633.7,8.5688096]
["bitfinex-derivatives","ETHF0:USTF0",1736018735953,0.27523,3633.8,3633.7,8.8440496]
["bitfinex-derivatives","ETHF0:USTF0",1736018736149,0.2752,3634.2,3633.7,9.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1736018736356,2.07645794,3634.1,3633.7,9.56926754]
["bitfinex-derivatives","ETHF0:USTF0",1736018736855,2.07645794,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018737556,2.07645794,3634.1,3634.0,4.59306443]
["bitfinex-derivatives","ETHF0:USTF0",1736018737953,2.07645794,3634.1,3634.0,5.88836443]
["bitfinex-derivatives","ETHF0:USTF0",1736018738655,1.076,3634.1,3634.0,5.88836443]
["bitfinex-derivatives","ETHF0:USTF0",1736018738852,2.07645794,3634.1,3634.0,5.88836443]
["bitfinex-derivatives","ETHF0:USTF0",1736018739050,2.07645794,3634.1,3634.0,5.61314443]
["bitfinex-derivatives","ETHF0:USTF0",1736018739260,2.07645794,3634.1,3634.0,5.88836443]
["bitfinex-derivatives","ETHF0:USTF0",1736018739465,2.07645794,3634.1,3634.0,5.61314443]
["bitfinex-derivatives","ETHF0:USTF0",1736018739855,2.35166794,3634.1,3634.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736018740158,2.07645794,3634.1,3634.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736018740560,2.35166794,3634.1,3634.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736018743970,0.27522,3633.9,3633.8,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018744165,1.27567794,3633.9,3633.8,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018745168,0.27523,3633.8,3633.7,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018745369,1.00045794,3633.8,3633.7,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018745769,1.27568794,3633.8,3633.7,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018750172,0.27524,3633.7,3633.6,4.73444443]
["bitfinex-derivatives","ETHF0:USTF0",1736018751873,1.00045794,3633.8,3633.6,4.73444443]
["bitfinex-derivatives","ETHF0:USTF0",1736018752274,0.27524,3633.7,3633.6,4.73444443]
["bitfinex-derivatives","ETHF0:USTF0",1736018753074,1.076,3634.1,3633.6,4.73444443]
["bitfinex-derivatives","ETHF0:USTF0",1736018753275,1.27568794,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018753969,1.00045794,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018754178,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018754179,1.076,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018754396,1.35122,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018755073,0.27522,3634.0,3633.9,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1736018755971,1.27566794,3634.1,3633.9,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1736018756172,1.27566794,3634.1,3634.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736018756369,1.27566794,3634.1,3634.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736018760183,1.00045794,3634.1,3633.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736018760383,0.27522,3633.9,3633.8,4.74724443]
["bitfinex-derivatives","ETHF0:USTF0",1736018760587,1.27567794,3633.9,3633.8,4.74724443]
["bitfinex-derivatives","ETHF0:USTF0",1736018760773,1.27567794,3633.9,3633.8,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018761779,0.27523,3633.8,3633.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736018762676,1.00045794,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018762887,0.27522,3634.0,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018764387,0.27523,3633.8,3633.7,4.73394443]
["bitfinex-derivatives","ETHF0:USTF0",1736018765081,0.27523,3633.8,3633.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736018765399,4.20825794,3633.9,3633.5,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018765588,1.27570794,3633.6,3633.5,4.31784443]
["bitfinex-derivatives","ETHF0:USTF0",1736018766086,1.27570794,3633.6,3633.5,5.61404443]
["bitfinex-derivatives","ETHF0:USTF0",1736018766681,1.27570794,3633.6,3633.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736018768488,1.27570794,3633.6,3633.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1736018769392,1.27570794,3633.6,3633.5,9.86148636]
["bitfinex-derivatives","ETHF0:USTF0",1736018769888,2.35070794,3633.6,3633.5,9.86148636]
["bitfinex-derivatives","ETHF0:USTF0",1736018771591,2.35070794,3633.6,3633.5,6.65368636]
["bitfinex-derivatives","ETHF0:USTF0",1736018772283,2.35070794,3633.6,3633.5,5.6206251]
["bitfinex-derivatives","ETHF0:USTF0",1736018772991,2.35070794,3633.6,3633.5,4.3244251]
["bitfinex-derivatives","ETHF0:USTF0",1736018774791,2.35070794,3633.6,3633.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736018774792,2.07545794,3633.6,3633.4,4.3244251]
["bitfinex-derivatives","ETHF0:USTF0",1736018775094,1.27570794,3633.5,3633.4,4.3244251]
["bitfinex-derivatives","ETHF0:USTF0",1736018776388,1.00045794,3633.5,3633.2,6.89636665]
["bitfinex-derivatives","ETHF0:USTF0",1736018776586,1.27572794,3633.3,3633.2,6.89636665]
["bitfinex-derivatives","ETHF0:USTF0",1736018777591,1.27572794,3633.3,3633.2,12.17775894]
["bitfinex-derivatives","ETHF0:USTF0",1736018778288,1.00045794,3633.3,3633.2,12.17775894]
["bitfinex-derivatives","ETHF0:USTF0",1736018778592,4.59746476,3633.6,3633.2,13.17821688]
["bitfinex-derivatives","ETHF0:USTF0",1736018778791,1.00045794,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018779493,1.00045794,3633.5,3633.2,13.17821688]
["bitfinex-derivatives","ETHF0:USTF0",1736018779694,1.27570794,3633.5,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018780096,1.27570794,3633.5,3633.4,11.75815894]
["bitfinex-derivatives","ETHF0:USTF0",1736018781586,1.27570794,3633.5,3633.4,5.28139229]
["bitfinex-derivatives","ETHF0:USTF0",1736018784495,1.27570794,3633.5,3633.4,4.32488803]
["bitfinex-derivatives","ETHF0:USTF0",1736018787092,0.27526,3633.4,3633.3,4.32488803]
["bitfinex-derivatives","ETHF0:USTF0",1736018788403,0.27527,3633.3,3633.2,4.74448803]
["bitfinex-derivatives","ETHF0:USTF0",1736018788609,1.27572794,3633.3,3633.2,4.74448803]
["bitfinex-derivatives","ETHF0:USTF0",1736018789807,1.27572794,3633.3,3633.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736018801004,1.27572794,3633.3,3633.2,4.74448803]
["bitfinex-derivatives","ETHF0:USTF0",1736018803619,1.27572794,3633.3,3633.2,5.70042398]
["bitfinex-derivatives","ETHF0:USTF0",1736018804915,1.27572794,3633.3,3633.2,12.17719063]
["bitfinex-derivatives","ETHF0:USTF0",1736018807907,1.00045794,3633.3,3633.2,12.17719063]
["bitfinex-derivatives","ETHF0:USTF0",1736018808304,1.27572794,3633.3,3633.2,12.17719063]
["bitfinex-derivatives","ETHF0:USTF0",1736018808505,1.27572794,3633.3,3633.2,5.70042398]
["bitfinex-derivatives","ETHF0:USTF0",1736018811033,1.27572794,3633.3,3633.2,12.1944318]
["bitfinex-derivatives","ETHF0:USTF0",1736018813325,1.00045794,3633.3,3633.2,12.1944318]
["bitfinex-derivatives","ETHF0:USTF0",1736018813533,4.32221476,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018813772,1.076,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018814221,2.35171794,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018814419,1.27571794,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736018814617,3.24621476,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018814915,3.24621476,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018815113,1.00045794,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018816216,1.27570794,3633.6,3633.3,17.13568499]
["bitfinex-derivatives","ETHF0:USTF0",1736018816419,1.27570794,3633.6,3633.5,5.28082398]
["bitfinex-derivatives","ETHF0:USTF0",1736018817024,1.00045794,3633.6,3633.5,6.42147398]
["bitfinex-derivatives","ETHF0:USTF0",1736018818719,1.00045794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018819623,1.27570794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018820224,1.00045794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018821023,1.27570794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018822530,1.00045794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018824218,1.27570794,3633.6,3633.5,15.06853499]
["bitfinex-derivatives","ETHF0:USTF0",1736018824620,1.27570794,3633.6,3633.5,14.79328499]
["bitfinex-derivatives","ETHF0:USTF0",1736018825418,1.27570794,3633.6,3633.5,6.14622398]
["bitfinex-derivatives","ETHF0:USTF0",1736018826520,1.27570794,3633.6,3633.5,12.63571041]
["bitfinex-derivatives","ETHF0:USTF0",1736018827027,1.27570794,3633.6,3633.5,11.77031041]
["bitfinex-derivatives","ETHF0:USTF0",1736018827827,1.27570794,3633.6,3633.5,4.32695387]
["bitfinex-derivatives","ETHF0:USTF0",1736018835535,1.27570794,3633.6,3633.5,5.24986179]
["bitfinex-derivatives","ETHF0:USTF0",1736018836532,1.27570794,3633.6,3633.5,11.73934822]
["bitfinex-derivatives","ETHF0:USTF0",1736018837527,1.00045794,3633.6,3633.5,12.01459822]
["bitfinex-derivatives","ETHF0:USTF0",1736018837834,4.2466727,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018838926,1.00045794,3634.0,3633.9,4.60020701]
["bitfinex-derivatives","ETHF0:USTF0",1736018839126,3.24621476,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018839726,3.24621476,3634.2,3634.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1736018840436,3.24621476,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018842233,1.075,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018842234,1.27561794,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736018842827,1.27561794,3634.8,3634.7,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736018843232,1.00045794,3634.8,3634.7,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1736018844730,1.00045794,3634.8,3634.7,5.47987372]
["bitfinex-derivatives","ETHF0:USTF0",1736018845336,1.00045794,3635.0,3634.7,5.20471372]
["bitfinex-derivatives","ETHF0:USTF0",1736018845838,0.27515,3634.8,3634.7,5.47987372]
["bitfinex-derivatives","ETHF0:USTF0",1736018846031,0.27515,3634.9,3634.7,5.20471372]
["bitfinex-derivatives","ETHF0:USTF0",1736018846238,1.00045794,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018846431,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018846927,1.27559794,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736018847534,1.27559794,3635.0,3634.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736018847535,1.00045794,3635.0,3634.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736018847836,1.00045794,3635.2,3634.7,1.89055794]
["bitfinex-derivatives","ETHF0:USTF0",1736018848055,1.00045794,3635.2,3634.9,1.00045794]
["bitfinex-derivatives","ETHF0:USTF0",1736018848257,1.27558794,3635.2,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736018848449,1.27558794,3635.2,3635.0,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1736018849345,0.27513,3635.1,3635.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736018850152,0.27513,3635.1,3635.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018851249,0.27513,3635.2,3635.0,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1736018851458,1.00045794,3635.1,3635.0,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1736018852964,1.27558794,3635.1,3635.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018853156,1.00045794,3635.1,3635.0,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1736018853583,1.00045794,3635.1,3635.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018853758,1.27558794,3635.1,3635.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018855149,1.00045794,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018855354,0.27517,3634.6,3634.5,4.75001372]
["bitfinex-derivatives","ETHF0:USTF0",1736018856057,0.27517,3634.6,3634.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736018856458,1.27562794,3634.6,3634.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736018861364,0.27519,3634.3,3634.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736018861561,0.2752,3634.2,3634.1,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018861761,1.27565794,3634.2,3634.1,5.58411372]
["bitfinex-derivatives","ETHF0:USTF0",1736018863163,1.27565794,3634.2,3634.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736018864363,0.2752,3634.2,3634.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736018864564,0.27521,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018864761,1.075,3634.1,3633.7,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018865067,0.27523,3633.8,3633.7,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018866567,0.27525,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018867461,0.27527,3633.3,3633.2,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018867771,2.49079646,3633.3,3633.2,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018867964,0.27527,3633.3,3633.2,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018868366,0.27527,3633.3,3633.2,4.73971372]
["bitfinex-derivatives","ETHF0:USTF0",1736018869268,0.27527,3633.3,3633.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736018870573,1.075,3633.4,3633.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736018870773,0.27524,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018871068,0.27524,3633.8,3633.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018871465,2.21552646,3633.9,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736018871664,2.21552646,3633.9,3633.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736018871860,0.27524,3633.7,3633.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736018872062,0.27525,3633.6,3633.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736018873265,0.27524,3633.7,3633.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1736018873875,2.21552646,3633.9,3633.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736018874184,0.27525,3633.6,3633.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736018875270,0.27525,3633.5,3633.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736018876679,0.27526,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736018876880,0.27528,3633.1,3633.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736018877377,0.27528,3633.1,3633.0,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1736018878475,1.35027,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736018878679,1.075,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736018881878,1.075,3633.3,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736018882078,1.35027,3633.3,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736018882280,1.075,3633.3,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736018883075,1.35027,3633.3,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736018883785,1.075,3633.7,3633.2,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736018883987,1.075,3633.7,3633.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1736018883988,0.27525,3633.6,3633.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1736018884179,0.27526,3633.4,3633.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1736018884786,1.075,3633.7,3633.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736018884986,0.27526,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018891687,0.27524,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736018892793,0.27524,3633.8,3633.7,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736018892983,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736018893691,0.27522,3634.0,3633.9,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1736018896193,1.27513054,3634.0,3633.9,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1736018898191,3.2078,3634.5,3633.9,1.42891054]
["bitfinex-derivatives","ETHF0:USTF0",1736018898382,3.2078,3634.5,3634.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018898383,1.27510054,3634.4,3634.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736018899189,0.99991054,3634.4,3633.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736018899492,0.2752,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018900183,0.27518,3634.4,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018900388,3.4833,3634.5,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018900389,0.27521,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018900691,1.27512054,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018902292,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018902498,1.27512054,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736018902689,1.27512054,3634.1,3634.0,4.58982372]
["bitfinex-derivatives","ETHF0:USTF0",1736018907395,1.27512054,3634.1,3634.0,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018907596,1.27512054,3634.1,3634.0,9.51847991]
["bitfinex-derivatives","ETHF0:USTF0",1736018908793,0.27523,3633.8,3633.7,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018909097,1.27514054,3633.8,3633.7,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018909995,1.27514054,3633.8,3633.5,7.30488643]
["bitfinex-derivatives","ETHF0:USTF0",1736018909996,0.27524,3633.7,3633.6,4.31461372]
["bitfinex-derivatives","ETHF0:USTF0",1736018915897,0.27524,3633.7,3633.6,4.58986372]
["bitfinex-derivatives","ETHF0:USTF0",1736018916695,0.27524,3633.7,3633.6,5.48110797]
["bitfinex-derivatives","ETHF0:USTF0",1736018917791,1.075,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018917998,2.07491054,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736018918504,2.35014054,3633.8,3633.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1736018919200,2.35014054,3633.8,3633.7,12.39525265]
["bitfinex-derivatives","ETHF0:USTF0",1736018920100,2.35014054,3633.8,3633.7,12.12001265]
["bitfinex-derivatives","ETHF0:USTF0",1736018920293,2.35014054,3633.8,3633.7,12.39525265]
["bitfinex-derivatives","ETHF0:USTF0",1736018921103,2.35014054,3633.8,3633.7,12.12001265]
["bitfinex-derivatives","ETHF0:USTF0",1736018922300,2.35014054,3633.8,3633.7,11.68291265]
["bitfinex-derivatives","ETHF0:USTF0",1736018922920,2.35014054,3633.8,3633.7,5.20585797]
["bitfinex-derivatives","ETHF0:USTF0",1736018923403,1.35023,3633.8,3633.7,5.20585797]
["bitfinex-derivatives","ETHF0:USTF0",1736018923702,2.35014054,3633.8,3633.7,5.20585797]
["bitfinex-derivatives","ETHF0:USTF0",1736018923901,0.27524,3633.7,3633.6,4.74675403]
["bitfinex-derivatives","ETHF0:USTF0",1736018925300,0.27524,3633.7,3633.6,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018925492,1.13564,3633.7,3633.6,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018926194,2.13555054,3633.7,3633.6,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018926390,2.13555054,3633.7,3633.3,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018926391,5.1065253,3633.7,3633.3,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018926598,2.27508108,3633.4,3633.3,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018929703,1.27517054,3633.4,3633.3,4.32015403]
["bitfinex-derivatives","ETHF0:USTF0",1736018933505,0.99991054,3633.4,3633.2,4.74595403]
["bitfinex-derivatives","ETHF0:USTF0",1736018933706,1.27518054,3633.3,3633.2,4.74595403]
["bitfinex-derivatives","ETHF0:USTF0",1736018936502,0.27527,3633.3,3633.2,4.74595403]
["bitfinex-derivatives","ETHF0:USTF0",1736018937213,0.27527,3633.3,3633.2,5.02123403]
["bitfinex-derivatives","ETHF0:USTF0",1736018937408,4.32121476,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018937409,0.27525,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018937606,0.99991054,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736018938105,1.27516054,3633.6,3633.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736018939513,1.27516054,3633.6,3633.5,4.75725638]
["bitfinex-derivatives","ETHF0:USTF0",1736018941750,1.27516054,3633.6,3633.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736018947128,1.27516054,3633.6,3633.4,4.31605638]
["bitfinex-derivatives","ETHF0:USTF0",1736018947129,0.99991054,3633.6,3633.4,4.31605638]
["bitfinex-derivatives","ETHF0:USTF0",1736018947327,0.27525,3633.5,3633.4,4.31605638]
["bitfinex-derivatives","ETHF0:USTF0",1736018948418,0.27525,3633.5,3633.4,4.73105638]
["bitfinex-derivatives","ETHF0:USTF0",1736018950732,1.27516054,3633.5,3633.4,4.31605638]
["bitfinex-derivatives","ETHF0:USTF0",1736018952028,0.27527,3633.3,3633.2,4.74335638]
["bitfinex-derivatives","ETHF0:USTF0",1736018952235,2.27509108,3633.3,3633.2,4.74335638]
["bitfinex-derivatives","ETHF0:USTF0",1736018953233,2.27509108,3633.3,3633.2,5.63588634]
["bitfinex-derivatives","ETHF0:USTF0",1736018956243,2.27509108,3633.3,3633.2,4.74818225]
["bitfinex-derivatives","ETHF0:USTF0",1736018958344,5.48289108,3633.3,3633.2,4.74818225]
["bitfinex-derivatives","ETHF0:USTF0",1736018959940,5.48289108,3633.3,3633.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736018960643,0.27528,3633.1,3633.0,4.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736018960844,1.27519054,3633.1,3633.0,4.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736018962448,0.2753,3632.9,3632.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736018962644,2.35021054,3632.9,3632.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736018970155,2.35021054,3632.9,3632.6,4.74398225]
["bitfinex-derivatives","ETHF0:USTF0",1736018970156,2.07491054,3632.9,3632.6,4.74398225]
["bitfinex-derivatives","ETHF0:USTF0",1736018970363,1.27522054,3632.7,3632.6,5.17758225]
["bitfinex-derivatives","ETHF0:USTF0",1736018970750,1.27522054,3632.7,3632.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736018978054,1.27522054,3632.7,3632.1,4.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736018978055,0.27535,3632.2,3632.1,4.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736018978258,2.35026054,3632.2,3632.1,4.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736018978758,0.27536,3632.1,3632.0,5.57288225]
["bitfinex-derivatives","ETHF0:USTF0",1736018980152,0.27536,3632.1,3632.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736018993362,0.27536,3632.1,3632.0,5.57288225]
["bitfinex-derivatives","ETHF0:USTF0",1736018997063,0.27536,3632.1,3632.0,6.4615317]
["bitfinex-derivatives","ETHF0:USTF0",1736019000766,0.27536,3632.1,3632.0,12.93858638]
["bitfinex-derivatives","ETHF0:USTF0",1736019002872,6.45347487,3632.6,3632.0,13.93849692]
["bitfinex-derivatives","ETHF0:USTF0",1736019003070,3.24567487,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736019003275,2.57017487,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736019004170,0.27532,3632.6,3632.5,8.6926517]
["bitfinex-derivatives","ETHF0:USTF0",1736019004573,0.27532,3632.6,3632.5,9.5664517]
["bitfinex-derivatives","ETHF0:USTF0",1736019004967,0.99991054,3632.7,3632.5,9.5664517]
["bitfinex-derivatives","ETHF0:USTF0",1736019005163,0.99991054,3632.7,3632.5,9.2911317]
["bitfinex-derivatives","ETHF0:USTF0",1736019005364,0.27532,3632.6,3632.5,16.54166774]
["bitfinex-derivatives","ETHF0:USTF0",1736019005570,0.69052,3632.6,3632.5,16.10576774]
["bitfinex-derivatives","ETHF0:USTF0",1736019006273,0.69052,3632.6,3632.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736019006966,4.20771054,3632.7,3632.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736019006967,3.2078,3632.7,3632.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736019007174,0.99991054,3632.6,3632.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736019007370,0.99991054,3632.6,3632.5,4.76398622]
["bitfinex-derivatives","ETHF0:USTF0",1736019007569,0.27532,3632.7,3632.5,5.03931622]
["bitfinex-derivatives","ETHF0:USTF0",1736019007769,0.99991054,3632.6,3632.5,8.24711622]
["bitfinex-derivatives","ETHF0:USTF0",1736019008572,0.99991054,3632.6,3632.5,28.25945721]
["bitfinex-derivatives","ETHF0:USTF0",1736019008772,1.075,3633.0,3632.5,27.98412721]
["bitfinex-derivatives","ETHF0:USTF0",1736019008967,0.99991054,3632.7,3632.5,27.98412721]
["bitfinex-derivatives","ETHF0:USTF0",1736019009171,0.99991054,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736019009775,0.99991054,3632.7,3632.6,5.50407159]
["bitfinex-derivatives","ETHF0:USTF0",1736019011278,0.99991054,3632.7,3632.6,14.15624403]
["bitfinex-derivatives","ETHF0:USTF0",1736019011983,1.27522054,3632.7,3632.6,14.15624403]
["bitfinex-derivatives","ETHF0:USTF0",1736019012681,1.27522054,3632.7,3632.6,5.50407159]
["bitfinex-derivatives","ETHF0:USTF0",1736019012882,0.99991054,3632.7,3632.6,5.50407159]
["bitfinex-derivatives","ETHF0:USTF0",1736019013783,0.99991054,3632.7,3632.6,5.22875159]
["bitfinex-derivatives","ETHF0:USTF0",1736019013978,1.27522054,3632.7,3632.6,5.22875159]
["bitfinex-derivatives","ETHF0:USTF0",1736019014772,1.27522054,3632.7,3632.6,11.71065916]
["bitfinex-derivatives","ETHF0:USTF0",1736019015784,1.27522054,3632.7,3632.6,4.32171094]
["bitfinex-derivatives","ETHF0:USTF0",1736019016981,0.99991054,3632.7,3632.5,6.91980757]
["bitfinex-derivatives","ETHF0:USTF0",1736019017183,0.99991054,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736019017682,0.99991054,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736019017982,0.99991054,3632.9,3632.8,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736019018177,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736019018385,0.99991054,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736019019489,0.99991054,3633.5,3633.2,5.22538963]
["bitfinex-derivatives","ETHF0:USTF0",1736019019684,0.99991054,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736019020081,0.99991054,3633.5,3633.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1736019020491,1.27516054,3633.5,3633.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1736019020684,1.27516054,3633.5,3633.4,6.38214963]
["bitfinex-derivatives","ETHF0:USTF0",1736019020883,0.99991054,3633.5,3633.4,6.38214963]
["bitfinex-derivatives","ETHF0:USTF0",1736019021478,1.27516054,3633.5,3633.4,6.10688963]
["bitfinex-derivatives","ETHF0:USTF0",1736019021685,1.27516054,3633.5,3633.4,6.38214963]
["bitfinex-derivatives","ETHF0:USTF0",1736019022088,1.27516054,3633.5,3633.4,5.46950028]
["bitfinex-derivatives","ETHF0:USTF0",1736019024182,0.99991054,3633.5,3633.4,5.46950028]
["bitfinex-derivatives","ETHF0:USTF0",1736019024581,1.27516054,3633.5,3633.4,5.46950028]
["bitfinex-derivatives","ETHF0:USTF0",1736019024784,1.27516054,3633.5,3633.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1736019025188,0.99991054,3633.5,3633.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1736019030890,0.99991054,3633.5,3633.2,7.52054028]
["bitfinex-derivatives","ETHF0:USTF0",1736019031094,0.27527,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736019033086,1.27518054,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736019033290,0.99991054,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736019036411,3.2078,3634.0,3633.4,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736019036702,3.2078,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736019037796,0.69599,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019038188,2.63647048,3634.3,3633.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736019038385,0.27521,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019039389,2.63647048,3634.3,3633.6,4.73734028]
["bitfinex-derivatives","ETHF0:USTF0",1736019039597,2.91167048,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019041285,2.63647048,3634.3,3633.6,4.73734028]
["bitfinex-derivatives","ETHF0:USTF0",1736019041589,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019041997,2.91167048,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019042696,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019043896,2.91167048,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019045493,3.2078,3634.4,3633.7,5.00084028]
["bitfinex-derivatives","ETHF0:USTF0",1736019045696,2.21567048,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736019050197,2.49084048,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736019051603,0.27518,3634.4,3634.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1736019053001,2.49117048,3634.6,3634.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736019053199,2.21567048,3634.9,3634.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736019053402,1.34916,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736019054694,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736019055700,2.21567048,3634.9,3634.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736019056004,2.49082048,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019058199,0.9995368,3634.9,3634.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736019058499,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736019058700,0.27517,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736019058905,0.27515,3634.9,3634.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1736019059099,0.27517,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736019060406,3.2078,3635.0,3634.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736019060407,0.27517,3634.6,3634.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1736019060600,0.9995368,3634.6,3634.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1736019061102,1.2747068,3634.6,3634.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1736019062201,0.9995368,3634.6,3634.5,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1736019063004,3.2078,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019063203,4.2073368,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019064301,4.4824768,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019065210,1.2746768,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019066712,0.9995368,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019067004,0.9995368,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019067209,1.34909,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019067409,2.3486268,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019067912,2.3486268,3635.6,3635.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736019067913,0.2751,3635.5,3635.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1736019068707,5.72570292,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019069211,2.48905939,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019069598,2.21396939,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019069904,2.48905939,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019070610,2.21396939,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019070909,0.27508,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019071807,3.28796939,3636.0,3635.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736019072003,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019073409,0.27509,3635.6,3635.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736019073710,0.27509,3635.6,3635.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736019074112,0.69499,3635.6,3635.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736019074408,0.27511,3635.4,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736019074609,0.4199,3635.6,3635.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736019074806,0.27511,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019076111,0.27511,3635.5,3635.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736019076320,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019076611,2.21396939,3635.4,3634.9,7.52054028]
["bitfinex-derivatives","ETHF0:USTF0",1736019076814,1.10764,3635.6,3634.9,4.58789028]
["bitfinex-derivatives","ETHF0:USTF0",1736019076815,2.48910939,3635.0,3634.9,4.58789028]
["bitfinex-derivatives","ETHF0:USTF0",1736019077809,2.48910939,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019078015,0.01228062,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019078318,0.27514,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019078811,2.21396939,3635.1,3634.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736019079116,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019079915,0.70214,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019081219,0.27514,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019081919,0.27515,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019082119,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019082820,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019083321,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019083716,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019084416,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019084817,3.2078,3635.6,3634.7,4.31274028]
["bitfinex-derivatives","ETHF0:USTF0",1736019085123,0.27511,3635.5,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019085719,3.2078,3635.6,3635.0,4.31274028]
["bitfinex-derivatives","ETHF0:USTF0",1736019085922,3.2078,3635.6,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019086122,3.2078,3635.6,3635.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736019086421,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019086620,0.27512,3635.3,3635.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736019086817,0.27512,3635.2,3635.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736019087012,0.27513,3635.1,3635.0,4.58787028]
["bitfinex-derivatives","ETHF0:USTF0",1736019087217,0.27513,3635.1,3635.0,4.31274028]
["bitfinex-derivatives","ETHF0:USTF0",1736019087419,0.27513,3635.1,3635.0,4.58788028]
["bitfinex-derivatives","ETHF0:USTF0",1736019087617,0.27513,3635.1,3635.0,4.31274028]
["bitfinex-derivatives","ETHF0:USTF0",1736019087819,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019088426,0.27514,3635.0,3634.9,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1736019089028,0.27514,3635.0,3634.9,5.00668028]
["bitfinex-derivatives","ETHF0:USTF0",1736019089725,0.4491,3635.2,3634.9,5.00668028]
["bitfinex-derivatives","ETHF0:USTF0",1736019089726,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019089926,0.27514,3635.0,3634.9,5.00668028]
["bitfinex-derivatives","ETHF0:USTF0",1736019090229,0.27514,3635.0,3634.9,5.00669028]
["bitfinex-derivatives","ETHF0:USTF0",1736019092831,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019093131,0.27512,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019093520,3.2078,3635.6,3634.9,7.93934028]
["bitfinex-derivatives","ETHF0:USTF0",1736019093721,3.2078,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019094532,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019094720,2.48907939,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019095424,2.21396939,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019096228,2.21396939,3635.4,3635.3,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1736019096430,2.48907939,3635.4,3635.3,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1736019097529,2.48907939,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019098734,0.27512,3635.3,3635.2,4.3001505]
["bitfinex-derivatives","ETHF0:USTF0",1736019101239,2.21396939,3635.4,3635.0,4.5752905]
["bitfinex-derivatives","ETHF0:USTF0",1736019101240,0.27513,3635.1,3635.0,4.5752905]
["bitfinex-derivatives","ETHF0:USTF0",1736019101438,2.48909939,3635.1,3635.0,4.5752905]
["bitfinex-derivatives","ETHF0:USTF0",1736019102234,2.48909939,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019104142,2.21396939,3635.1,3634.9,4.7189505]
["bitfinex-derivatives","ETHF0:USTF0",1736019104338,0.27514,3635.0,3634.9,4.9940905]
["bitfinex-derivatives","ETHF0:USTF0",1736019105541,2.48910939,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019106146,2.48910939,3635.1,3635.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736019106443,2.48910939,3635.1,3635.0,5.0164905]
["bitfinex-derivatives","ETHF0:USTF0",1736019109860,2.48910939,3635.1,3635.0,4.7413505]
["bitfinex-derivatives","ETHF0:USTF0",1736019110149,2.48910939,3635.1,3635.0,5.0164905]
["bitfinex-derivatives","ETHF0:USTF0",1736019112952,2.48910939,3635.1,3635.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736019113147,2.48910939,3635.1,3635.0,5.86507212]
["bitfinex-derivatives","ETHF0:USTF0",1736019114355,2.48910939,3635.1,3635.0,12.34105784]
["bitfinex-derivatives","ETHF0:USTF0",1736019114552,0.27512,3635.3,3635.0,12.06591784]
["bitfinex-derivatives","ETHF0:USTF0",1736019114757,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019115245,0.27512,3635.3,3635.2,4.58297859]
["bitfinex-derivatives","ETHF0:USTF0",1736019115652,0.27512,3635.3,3635.2,4.99727859]
["bitfinex-derivatives","ETHF0:USTF0",1736019116549,2.48907939,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019116757,2.21396939,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019116952,2.48907939,3635.4,3635.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1736019117758,2.48907939,3635.4,3635.3,5.86190176]
["bitfinex-derivatives","ETHF0:USTF0",1736019118655,2.48907939,3635.4,3635.3,5.58678176]
["bitfinex-derivatives","ETHF0:USTF0",1736019119757,2.48907939,3635.4,3635.3,12.04855222]
["bitfinex-derivatives","ETHF0:USTF0",1736019119950,2.48907939,3635.4,3635.3,12.32367222]
["bitfinex-derivatives","ETHF0:USTF0",1736019121252,2.48907939,3635.4,3635.3,11.61015222]
["bitfinex-derivatives","ETHF0:USTF0",1736019121553,2.90077939,3635.4,3635.3,11.61015222]
["bitfinex-derivatives","ETHF0:USTF0",1736019122263,0.27512,3635.2,3635.1,4.30894208]
["bitfinex-derivatives","ETHF0:USTF0",1736019122857,4.32654133,3635.5,3635.1,7.51674208]
["bitfinex-derivatives","ETHF0:USTF0",1736019123159,4.32654133,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019123468,3.2463367,3635.5,3635.3,4.30894208]
["bitfinex-derivatives","ETHF0:USTF0",1736019123763,3.2463367,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019125063,3.2463367,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019125464,3.5214067,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019125663,3.2463367,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019125963,3.5214067,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019126257,3.2463367,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019126566,3.48287,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019126762,3.48287,3636.0,3635.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1736019126964,3.48287,3636.0,3635.9,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1736019127762,3.48287,3636.0,3635.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736019128063,0.27507,3636.0,3635.9,5.56391794]
["bitfinex-derivatives","ETHF0:USTF0",1736019129565,0.27507,3636.0,3635.9,5.13221794]
["bitfinex-derivatives","ETHF0:USTF0",1736019130467,2.21396939,3636.2,3635.8,4.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1736019130468,0.27507,3635.9,3635.8,4.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1736019130661,2.48903939,3635.9,3635.8,4.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1736019131968,2.92713939,3635.9,3635.8,4.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1736019132556,2.48903939,3635.9,3635.8,4.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1736019132758,2.48903939,3635.9,3635.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736019132759,3.2463367,3635.9,3635.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736019132959,0.27509,3635.7,3635.6,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736019133557,0.27509,3635.7,3635.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736019133762,0.27509,3635.6,3635.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736019133958,0.27509,3635.6,3635.5,6.86477674]
["bitfinex-derivatives","ETHF0:USTF0",1736019134162,2.48905939,3635.6,3635.5,6.45187674]
["bitfinex-derivatives","ETHF0:USTF0",1736019134358,5.69685939,3635.6,3635.5,6.45187674]
["bitfinex-derivatives","ETHF0:USTF0",1736019135365,0.27512,3635.3,3635.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736019137159,0.27512,3635.3,3635.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1736019137366,0.27512,3635.3,3635.2,5.15749583]
["bitfinex-derivatives","ETHF0:USTF0",1736019138165,0.27512,3635.3,3635.2,5.43261583]
["bitfinex-derivatives","ETHF0:USTF0",1736019138771,0.27512,3635.3,3635.2,5.15749583]
["bitfinex-derivatives","ETHF0:USTF0",1736019140070,2.48908939,3635.3,3635.2,4.72169583]
["bitfinex-derivatives","ETHF0:USTF0",1736019140275,2.48908939,3635.3,3635.2,4.29549583]
["bitfinex-derivatives","ETHF0:USTF0",1736019140665,2.92628939,3635.3,3635.2,4.29549583]
["bitfinex-derivatives","ETHF0:USTF0",1736019141272,0.27514,3635.0,3634.9,5.43014583]
["bitfinex-derivatives","ETHF0:USTF0",1736019141574,0.27514,3635.0,3634.9,5.15499583]
["bitfinex-derivatives","ETHF0:USTF0",1736019143274,0.27514,3635.0,3634.9,5.43014583]
["bitfinex-derivatives","ETHF0:USTF0",1736019144384,2.65116939,3635.3,3634.9,5.15499583]
["bitfinex-derivatives","ETHF0:USTF0",1736019144676,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019145378,1.073,3635.5,3635.0,5.13458017]
["bitfinex-derivatives","ETHF0:USTF0",1736019145671,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019146277,0.27513,3635.2,3635.1,4.57102379]
["bitfinex-derivatives","ETHF0:USTF0",1736019146873,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019147177,0.27512,3635.3,3635.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1736019148276,0.27512,3635.3,3635.2,5.84468044]
["bitfinex-derivatives","ETHF0:USTF0",1736019150280,3.2078,3635.8,3635.2,5.56956044]
["bitfinex-derivatives","ETHF0:USTF0",1736019150772,3.48288,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019152072,5.46030609,3636.2,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019152276,0.27507,3636.0,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019153078,3.2463367,3636.2,3635.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736019153280,0.27507,3635.9,3635.8,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1736019153471,3.2078,3636.3,3635.8,5.59279804]
["bitfinex-derivatives","ETHF0:USTF0",1736019153674,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019157081,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019157376,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019157688,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019157974,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019158376,3.5213567,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019159683,0.27502,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019160274,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019160978,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019161587,0.27503,3636.4,3636.3,4.73839804]
["bitfinex-derivatives","ETHF0:USTF0",1736019161777,2.48899939,3636.4,3636.3,4.73839804]
["bitfinex-derivatives","ETHF0:USTF0",1736019162271,0.27503,3636.4,3636.3,4.73839804]
["bitfinex-derivatives","ETHF0:USTF0",1736019162979,0.27503,3636.4,3636.3,5.01343804]
["bitfinex-derivatives","ETHF0:USTF0",1736019163180,0.27503,3636.4,3636.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1736019163681,0.27503,3636.4,3636.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736019166382,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019166580,0.27503,3636.5,3636.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1736019168601,0.27503,3636.5,3636.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1736019172287,3.2078,3636.8,3636.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736019172694,0.27502,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019174094,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019174294,0.27502,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019175000,0.27503,3636.5,3636.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1736019177402,0.27503,3636.5,3636.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736019178096,0.27503,3636.5,3636.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736019178292,2.21396939,3636.7,3636.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1736019178493,0.68533,3636.4,3636.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1736019178699,0.68533,3636.4,3636.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736019180699,0.27505,3636.2,3636.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1736019181096,0.4103,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019181097,0.27505,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019184902,0.27505,3636.3,3636.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736019184903,3.2078,3636.8,3636.1,2.64386939]
["bitfinex-derivatives","ETHF0:USTF0",1736019185102,3.48281,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019185302,0.27502,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019186205,3.2078,3636.8,3636.3,4.29419804]
["bitfinex-derivatives","ETHF0:USTF0",1736019186402,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019186604,3.4828,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019187001,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019188001,0.275,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019188206,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019189002,2.21396939,3636.9,3636.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736019189210,0.27502,3636.6,3636.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736019189402,0.6839,3636.8,3636.3,4.29419804]
["bitfinex-derivatives","ETHF0:USTF0",1736019189603,0.27503,3636.4,3636.3,4.29419804]
["bitfinex-derivatives","ETHF0:USTF0",1736019190111,0.27504,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019190408,0.27505,3636.2,3636.1,5.40764804]
["bitfinex-derivatives","ETHF0:USTF0",1736019191501,0.27505,3636.2,3636.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1736019191707,0.27504,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019194706,0.4061,3636.5,3636.1,5.13259804]
["bitfinex-derivatives","ETHF0:USTF0",1736019194907,0.68113,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019195508,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019195713,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019197810,0.27502,3636.6,3636.5,4.56921804]
["bitfinex-derivatives","ETHF0:USTF0",1736019198714,0.27502,3636.6,3636.5,4.99971804]
["bitfinex-derivatives","ETHF0:USTF0",1736019199112,0.27502,3636.6,3636.5,5.82941827]
["bitfinex-derivatives","ETHF0:USTF0",1736019200014,0.27502,3636.6,3636.5,5.55439827]
["bitfinex-derivatives","ETHF0:USTF0",1736019200621,0.27502,3636.6,3636.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736019201006,0.27502,3636.6,3636.5,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1736019203321,0.27502,3636.6,3636.5,12.28370815]
["bitfinex-derivatives","ETHF0:USTF0",1736019203921,0.27502,3636.6,3636.5,12.00867815]
["bitfinex-derivatives","ETHF0:USTF0",1736019205422,0.27502,3636.6,3636.5,12.28370815]
["bitfinex-derivatives","ETHF0:USTF0",1736019205917,0.27502,3636.6,3636.5,5.83183141]
["bitfinex-derivatives","ETHF0:USTF0",1736019209421,0.27502,3636.6,3636.5,12.28370815]
["bitfinex-derivatives","ETHF0:USTF0",1736019215025,0.27501,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019215321,0.27501,3636.7,3636.6,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1736019216018,1.34701,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019217118,1.34701,3636.8,3636.7,5.40131141]
["bitfinex-derivatives","ETHF0:USTF0",1736019218222,1.34701,3636.8,3636.7,5.12630141]
["bitfinex-derivatives","ETHF0:USTF0",1736019219227,1.072,3636.8,3636.7,4.28965415]
["bitfinex-derivatives","ETHF0:USTF0",1736019219422,1.347,3636.8,3636.7,4.28965415]
["bitfinex-derivatives","ETHF0:USTF0",1736019221433,1.347,3636.8,3636.7,4.56466415]
["bitfinex-derivatives","ETHF0:USTF0",1736019221828,1.347,3636.8,3636.7,5.40309566]
["bitfinex-derivatives","ETHF0:USTF0",1736019222328,2.34555891,3636.8,3636.7,5.12808566]
["bitfinex-derivatives","ETHF0:USTF0",1736019223730,5.31689561,3636.8,3636.6,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019223932,0.27501,3636.7,3636.6,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019224832,5.59190561,3636.8,3636.6,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019225035,5.59190561,3636.8,3636.7,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736019225228,5.59190561,3636.8,3636.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1736019226021,2.34556891,3636.8,3636.7,5.41289661]
["bitfinex-derivatives","ETHF0:USTF0",1736019226232,3.2463367,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019227432,4.5933267,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019227633,4.3183367,3637.0,3636.8,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019227934,0.275,3636.9,3636.8,4.56578661]
["bitfinex-derivatives","ETHF0:USTF0",1736019229036,0.275,3636.9,3636.8,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019229537,0.275,3636.8,3636.7,4.72608661]
["bitfinex-derivatives","ETHF0:USTF0",1736019229728,0.7115,3636.8,3636.7,4.72608661]
["bitfinex-derivatives","ETHF0:USTF0",1736019230732,0.7115,3636.8,3636.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736019230733,3.9578367,3636.8,3636.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736019233040,0.27501,3636.7,3636.6,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019233340,2.76250458,3636.7,3636.6,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019234238,0.27503,3636.5,3636.4,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019235642,3.52144305,3636.5,3636.4,4.29078661]
["bitfinex-derivatives","ETHF0:USTF0",1736019239346,8.24641305,3636.5,3636.2,6.29707575]
["bitfinex-derivatives","ETHF0:USTF0",1736019239642,8.24641305,3636.5,3635.2,15.08237782]
["bitfinex-derivatives","ETHF0:USTF0",1736019239643,0.27505,3636.2,3636.1,4.29519689]
["bitfinex-derivatives","ETHF0:USTF0",1736019239840,3.55944458,3636.2,3636.1,4.29519689]
["bitfinex-derivatives","ETHF0:USTF0",1736019240440,8.55944458,3636.2,3636.1,4.29519689]
["bitfinex-derivatives","ETHF0:USTF0",1736019241151,0.27511,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019242142,1.072,3635.5,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019242143,1.072,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019243546,5.45672423,3635.7,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019243547,2.21239458,3635.7,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019243749,0.2751,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019243942,0.27511,3635.4,3635.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736019244136,0.27511,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019244949,2.48750458,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019250851,0.27511,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019252948,0.27511,3635.5,3635.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736019253254,0.27511,3635.5,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019253456,0.27511,3635.5,3635.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736019253657,1.072,3635.6,3635.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736019253850,0.27511,3635.5,3635.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736019254658,0.27511,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019267368,2.48750458,3635.4,3635.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736019268465,0.27512,3635.2,3635.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736019268661,1.072,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019268855,3.48288,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019269167,5.37068643,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019270767,3.2078,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019272470,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019272771,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019272965,0.27505,3636.2,3635.5,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1736019272966,1.072,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019273168,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019273370,1.072,3636.5,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019273570,1.072,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019273875,0.27505,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019274074,0.27503,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019274371,0.275,3636.8,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019274563,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019274761,0.27503,3636.5,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019274966,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019275169,1.072,3636.6,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019275369,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019276473,0.27503,3636.5,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019276675,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019276871,1.072,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019276872,1.34703,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019277066,1.34703,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019277268,0.27503,3636.5,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019277466,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019278872,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019279082,1.072,3636.6,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019279371,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019279875,1.072,3636.6,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019280079,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019280473,0.27504,3636.4,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019281375,1.072,3636.6,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019281576,0.27503,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019281969,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019282772,0.27504,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019283085,1.072,3636.6,3636.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736019283086,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019284677,0.27504,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019286673,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019288384,1.27375122,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019288779,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019289082,2.34573122,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019290178,1.34702,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019290782,0.27503,3636.4,3636.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736019290981,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019292988,0.27505,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019293190,0.27503,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019293386,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019294087,0.27505,3636.2,3636.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1736019296584,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019299985,0.27506,3636.1,3636.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1736019300190,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736019300791,0.27508,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019301296,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019302291,1.34707,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019303598,3.2078,3636.5,3635.5,5.42047516]
["bitfinex-derivatives","ETHF0:USTF0",1736019303788,4.2798,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019304199,0.27504,3636.4,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019306401,1.34703,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019307002,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019308304,1.34703,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019308994,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019309201,1.34701,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019310097,5.37068643,3636.9,3636.4,2.21267516]
["bitfinex-derivatives","ETHF0:USTF0",1736019310297,5.37068643,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019311002,3.2078,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019311910,2.43786643,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019312203,2.16288643,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019312605,2.43785643,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019313199,0.27497,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019314202,0.27499,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019314401,0.27499,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019314600,2.21267516,3637.2,3636.7,9.63818172]
["bitfinex-derivatives","ETHF0:USTF0",1736019314806,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019316006,2.16288643,3637.1,3636.6,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019316204,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019316404,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736019316805,2.16288643,3637.1,3636.6,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019317000,2.43787643,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019317403,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019318111,2.16288643,3637.1,3636.6,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019318313,2.16288643,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019318513,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019319404,0.27498,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019319714,2.16288643,3637.2,3636.7,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019319907,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019320410,2.16288643,3637.2,3636.7,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019320617,2.16288643,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019320618,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019322106,0.27499,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019324715,2.16288643,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019324938,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019325218,0.27497,3637.2,3637.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019325515,2.16288643,3637.4,3636.8,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019325715,0.27499,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019326616,2.16288643,3637.4,3636.8,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019326813,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019328317,7.58336159,3637.5,3636.7,9.63818172]
["bitfinex-derivatives","ETHF0:USTF0",1736019328518,0.27498,3637.2,3637.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019328919,7.58336159,3637.5,3636.7,9.63818172]
["bitfinex-derivatives","ETHF0:USTF0",1736019329313,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736019330321,0.27498,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019330630,0.27498,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736019332220,2.16288643,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019332521,2.16288643,3637.4,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019333219,0.27499,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736019334815,2.16288643,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019335024,0.275,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019336216,0.27501,3636.7,3636.6,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019336827,0.27501,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019337027,4.37556159,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019337218,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019337421,0.27503,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019337623,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019338021,0.27503,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019338022,2.16288643,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019338221,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019338629,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019339327,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019339928,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019340126,0.27502,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019340729,0.27502,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019342424,3.23488643,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019342626,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019344727,3.23488643,3636.8,3636.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736019344930,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019345632,0.27502,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019347230,0.27502,3636.6,3636.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736019347535,2.48769516,3636.6,3636.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736019347737,0.27504,3636.3,3636.2,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019348032,5.69551516,3636.3,3636.2,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019349233,0.2751,3635.5,3635.4,6.43038172]
["bitfinex-derivatives","ETHF0:USTF0",1736019349531,0.2751,3635.5,3635.4,7.11199172]
["bitfinex-derivatives","ETHF0:USTF0",1736019349927,0.2751,3635.5,3635.4,7.55469172]
["bitfinex-derivatives","ETHF0:USTF0",1736019350841,3.28467516,3635.8,3635.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1736019351035,0.2751,3635.6,3635.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1736019351335,0.2751,3635.5,3635.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1736019351734,0.2751,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019352442,0.2751,3635.5,3635.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736019353245,0.2751,3635.5,3635.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1736019355331,0.2751,3635.5,3635.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736019355735,2.48777516,3635.5,3635.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736019355935,0.27512,3635.3,3635.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736019359041,1.072,3635.5,3635.2,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1736019359234,1.072,3635.5,3635.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736019359235,0.27512,3635.3,3635.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736019364542,0.27514,3635.0,3634.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736019366332,0.27514,3635.0,3634.9,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1736019366742,0.27514,3635.0,3634.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736019367745,2.48781516,3635.0,3634.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736019368242,2.48781516,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019368243,2.21267516,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019368440,0.27518,3634.4,3634.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736019368643,1.34718,3634.4,3634.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736019368847,1.34718,3634.4,3634.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736019368848,0.27519,3634.3,3634.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736019369245,1.072,3634.4,3633.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736019369548,0.27522,3634.0,3633.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736019371647,1.072,3634.4,3633.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736019371950,0.2752,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019372145,0.2752,3634.2,3633.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736019372453,0.27521,3634.1,3633.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1736019372647,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736019373257,1.34718,3634.4,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019373461,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019373764,0.2752,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019374763,1.072,3634.6,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019374961,1.072,3634.6,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019375156,0.27521,3634.1,3634.0,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736019375465,0.27521,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019375665,0.27521,3634.1,3634.0,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736019377362,0.27521,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019378064,0.27521,3634.1,3634.0,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736019378266,0.2752,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019379670,3.2078,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019379972,0.27519,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736019380972,1.072,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019381370,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019383068,1.072,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019383269,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019383975,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019384375,1.072,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019384674,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019386972,1.072,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019387172,0.2752,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736019387765,2.21267516,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019387970,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019388975,2.21267516,3634.7,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019388976,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019389375,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019389875,0.2752,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736019397281,2.21267516,3634.7,3634.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736019397486,0.2752,3634.2,3634.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736019399590,0.27519,3634.3,3634.2,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736019402187,0.27518,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736019402389,2.16076022,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736019402893,2.16076022,3634.7,3634.6,1.27477232]
["bitfinex-derivatives","ETHF0:USTF0",1736019403087,2.16076022,3634.7,3634.6,1.71457232]
["bitfinex-derivatives","ETHF0:USTF0",1736019403486,3.48296,3634.8,3634.6,1.43940232]
["bitfinex-derivatives","ETHF0:USTF0",1736019403688,3.48296,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736019403893,3.48296,3634.8,3634.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736019406093,0.27516,3634.8,3634.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736019406897,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019409089,0.27515,3634.8,3634.7,4.97231541]
["bitfinex-derivatives","ETHF0:USTF0",1736019410293,1.072,3635.1,3634.7,4.69715541]
["bitfinex-derivatives","ETHF0:USTF0",1736019410493,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019412792,0.27515,3634.9,3634.8,4.56580541]
["bitfinex-derivatives","ETHF0:USTF0",1736019412994,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019416696,5.36856022,3635.2,3634.8,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019416903,2.16076022,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019417799,2.16076022,3635.4,3635.0,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019417995,2.16076022,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736019419099,3.51624033,3635.5,3635.3,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019419100,0.2751,3635.5,3635.3,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019419300,1.072,3635.6,3635.3,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019419600,1.072,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019419796,0.27509,3635.7,3635.3,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019419995,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019423499,3.23276022,3636.0,3635.3,4.29065541]
["bitfinex-derivatives","ETHF0:USTF0",1736019423801,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019424302,1.27402389,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019425690,1.27402389,3635.8,3635.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736019425691,0.27509,3635.7,3635.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736019425890,0.99894389,3635.8,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019426092,0.27511,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019427704,0.27512,3635.3,3635.2,7.49845541]
["bitfinex-derivatives","ETHF0:USTF0",1736019427903,0.27512,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019429799,0.27512,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019432899,0.27513,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019433104,0.99894389,3635.2,3634.9,4.73195541]
["bitfinex-derivatives","ETHF0:USTF0",1736019433306,1.27407389,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019435102,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019436308,0.27514,3635.1,3635.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736019436309,0.27513,3635.1,3635.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736019436609,0.27514,3635.0,3634.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1736019437303,0.27514,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019438195,0.99894389,3635.2,3634.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736019438404,1.072,3635.3,3635.0,0.99894389]
["bitfinex-derivatives","ETHF0:USTF0",1736019438700,1.072,3635.3,3635.2,1.27406389]
["bitfinex-derivatives","ETHF0:USTF0",1736019441504,1.072,3635.3,3635.2,1.68896389]
["bitfinex-derivatives","ETHF0:USTF0",1736019442004,1.34712,3635.3,3635.2,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736019442411,1.34712,3635.3,3635.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1736019442611,1.072,3635.3,3635.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1736019443506,1.27403389,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019443708,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019444606,3.43478411,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019444913,1.27402389,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019445211,0.99894389,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019445411,1.27402389,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019445911,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019446327,1.27402389,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019446507,0.99894389,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019447004,0.99894389,3636.0,3635.6,0.99894389]
["bitfinex-derivatives","ETHF0:USTF0",1736019447200,0.99894389,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736019447405,2.16076022,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019448416,0.99894389,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019448813,3.15970411,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019449919,0.99894389,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019450413,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019450814,3.23276022,3636.6,3636.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736019451015,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019451810,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019453916,1.072,3636.6,3636.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736019454122,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019455028,1.34702,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019455323,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019456630,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736019457631,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019457842,1.072,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019458225,0.27502,3636.7,3636.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736019458226,0.27502,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019460332,0.275,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736019460530,0.275,3636.8,3636.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736019460832,0.275,3636.8,3636.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1736019464633,0.275,3636.8,3636.7,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1736019465734,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736019465926,0.275,3636.9,3636.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736019468430,0.275,3636.9,3636.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736019469830,0.275,3636.9,3636.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736019470233,1.27340639,3636.9,3636.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736019470435,1.27340639,3636.9,3636.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736019472535,1.27340639,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019472536,0.99840639,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019472837,1.27343639,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019473037,0.99840639,3636.5,3636.1,2.29020639]
["bitfinex-derivatives","ETHF0:USTF0",1736019473337,0.27504,3636.4,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736019474237,0.27505,3636.2,3636.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736019474935,0.27505,3636.2,3636.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736019475144,0.27506,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019475935,1.27346639,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019480648,1.27346639,3636.1,3635.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736019480649,0.27508,3635.8,3635.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736019480940,1.27348639,3635.8,3635.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736019481140,2.34448639,3635.8,3635.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736019481733,1.34608,3635.8,3635.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736019481936,2.34448639,3635.8,3635.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736019482553,0.27509,3635.6,3635.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736019482734,1.27349639,3635.6,3635.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736019484236,0.27509,3635.6,3635.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736019487147,0.27509,3635.6,3635.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736019489746,6.43956022,3635.8,3635.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736019490049,0.27512,3635.3,3635.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736019497448,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736019497645,0.27514,3635.0,3634.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1736019498045,2.21397143,3635.6,3634.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736019498247,0.27514,3635.1,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019499050,0.27514,3635.1,3635.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1736019501548,0.27514,3635.1,3635.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736019502052,0.27514,3635.1,3635.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1736019502645,0.27514,3635.1,3635.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736019505346,2.62447143,3635.6,3635.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736019505347,2.21397143,3635.6,3635.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736019505549,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736019506249,0.27513,3635.2,3635.1,1.27428487]
["bitfinex-derivatives","ETHF0:USTF0",1736019506648,3.2078,3635.7,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019506844,0.2751,3635.5,3635.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1736019507048,0.2751,3635.5,3635.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736019516051,0.27512,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019516356,1.27427487,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019517149,0.27512,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019517650,0.27511,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019517848,0.27511,3635.4,3635.3,1.27426487]
["bitfinex-derivatives","ETHF0:USTF0",1736019518052,2.16076022,3635.5,3635.3,0.99915487]
["bitfinex-derivatives","ETHF0:USTF0",1736019518253,0.2751,3635.5,3635.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1736019518555,0.2751,3635.5,3635.4,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1736019520652,0.2751,3635.5,3635.4,5.81636541]
["bitfinex-derivatives","ETHF0:USTF0",1736019522668,0.2751,3635.5,3635.4,6.55802017]
["bitfinex-derivatives","ETHF0:USTF0",1736019524061,0.2751,3635.5,3635.4,12.98840189]
["bitfinex-derivatives","ETHF0:USTF0",1736019528763,0.2751,3635.5,3635.4,12.71329189]
["bitfinex-derivatives","ETHF0:USTF0",1736019528959,0.2751,3635.5,3635.4,12.98840189]
["bitfinex-derivatives","ETHF0:USTF0",1736019530967,0.2751,3635.5,3635.4,12.71329189]
["bitfinex-derivatives","ETHF0:USTF0",1736019531669,0.2751,3635.5,3635.4,12.98840189]
["bitfinex-derivatives","ETHF0:USTF0",1736019533272,0.2751,3635.5,3635.4,12.71329189]
["bitfinex-derivatives","ETHF0:USTF0",1736019533771,0.2751,3635.5,3635.4,12.98840189]
["bitfinex-derivatives","ETHF0:USTF0",1736019534669,0.27509,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019535870,2.16076022,3635.8,3635.4,12.71329189]
["bitfinex-derivatives","ETHF0:USTF0",1736019536073,0.2751,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019537473,0.2751,3635.6,3635.5,5.30659273]
["bitfinex-derivatives","ETHF0:USTF0",1736019538375,0.27509,3635.6,3635.5,5.30659273]
["bitfinex-derivatives","ETHF0:USTF0",1736019539978,2.16076022,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736019540174,2.16076022,3635.9,3635.5,5.03149273]
["bitfinex-derivatives","ETHF0:USTF0",1736019540378,2.43583022,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019540875,2.43583022,3635.9,3635.5,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019540876,2.16076022,3635.9,3635.5,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019541073,1.27393666,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019541572,1.27393666,3635.8,3635.5,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019541573,0.99884666,3635.8,3635.5,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019541771,0.27509,3635.7,3635.6,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019542168,1.27393666,3635.7,3635.6,11.46187445]
["bitfinex-derivatives","ETHF0:USTF0",1736019543079,0.27509,3635.6,3635.5,4.30364906]
["bitfinex-derivatives","ETHF0:USTF0",1736019543273,1.27393666,3635.6,3635.5,4.30364906]
["bitfinex-derivatives","ETHF0:USTF0",1736019543977,3.15960688,3635.6,3635.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736019544175,0.2751,3635.5,3635.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736019545279,0.2751,3635.5,3635.4,5.55424906]
["bitfinex-derivatives","ETHF0:USTF0",1736019545578,0.2751,3635.5,3635.4,5.82935906]
["bitfinex-derivatives","ETHF0:USTF0",1736019547079,4.50570688,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736019547280,2.16076022,3635.6,3635.5,1.27394666]
["bitfinex-derivatives","ETHF0:USTF0",1736019548379,1.48606022,3635.6,3635.5,1.27394666]
["bitfinex-derivatives","ETHF0:USTF0",1736019549079,1.48606022,3635.9,3635.5,6.03199619]
["bitfinex-derivatives","ETHF0:USTF0",1736019549280,1.48606022,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736019550387,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019551081,1.071,3636.3,3635.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736019551279,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736019551478,0.27506,3636.1,3636.0,11.7630607]
["bitfinex-derivatives","ETHF0:USTF0",1736019551679,0.27506,3636.1,3636.0,12.1774607]
["bitfinex-derivatives","ETHF0:USTF0",1736019552582,0.27506,3636.1,3636.0,11.7630607]
["bitfinex-derivatives","ETHF0:USTF0",1736019552984,0.27506,3636.1,3636.0,11.4880007]
["bitfinex-derivatives","ETHF0:USTF0",1736019553187,0.27506,3636.1,3636.0,11.7630607]
["bitfinex-derivatives","ETHF0:USTF0",1736019554975,0.27506,3636.1,3636.0,5.03314953]
["bitfinex-derivatives","ETHF0:USTF0",1736019555387,1.11536,3636.1,3636.0,5.03314953]
["bitfinex-derivatives","ETHF0:USTF0",1736019556083,0.8403,3636.1,3635.6,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019556281,0.27509,3635.7,3635.6,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019559881,3.24355168,3636.0,3635.5,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019559882,2.21314651,3635.9,3635.5,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019560083,2.48823651,3635.6,3635.5,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019561189,0.27509,3635.6,3635.5,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019561485,0.27509,3635.6,3635.4,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019561790,0.2751,3635.5,3635.4,4.30337401]
["bitfinex-derivatives","ETHF0:USTF0",1736019562290,0.2751,3635.5,3635.4,5.0492998]
["bitfinex-derivatives","ETHF0:USTF0",1736019563185,0.2751,3635.5,3635.4,5.3244098]
["bitfinex-derivatives","ETHF0:USTF0",1736019563386,0.2751,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736019564289,0.27511,3635.4,3635.3,8.02226117]
["bitfinex-derivatives","ETHF0:USTF0",1736019564484,0.27511,3635.4,3635.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736019565788,0.27511,3635.4,3635.3,11.50946261]
["bitfinex-derivatives","ETHF0:USTF0",1736019565988,2.48825651,3635.4,3635.3,11.50946261]
["bitfinex-derivatives","ETHF0:USTF0",1736019566384,5.45669819,3635.4,3635.1,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019566683,0.27512,3635.2,3635.1,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019567786,0.27513,3635.1,3635.0,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019568586,3.69055168,3635.3,3634.9,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019568587,0.447,3635.3,3634.9,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019568785,0.27514,3635.0,3634.9,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019576792,0.27514,3635.0,3634.9,4.58219863]
["bitfinex-derivatives","ETHF0:USTF0",1736019579195,0.27514,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736019579798,0.27514,3635.0,3634.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736019581502,0.27515,3634.9,3634.8,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019581697,3.31789651,3634.9,3634.8,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019583210,0.27519,3634.3,3634.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736019584695,0.2752,3634.2,3634.1,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019584897,0.2752,3634.2,3634.1,5.13754863]
["bitfinex-derivatives","ETHF0:USTF0",1736019586007,0.2752,3634.2,3634.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736019587102,5.42094651,3634.3,3634.0,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019587309,0.27521,3634.1,3634.0,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019588003,0.27521,3634.1,3633.8,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019588004,0.27522,3633.9,3633.8,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019588207,5.69616651,3633.9,3633.8,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019589401,0.27525,3633.6,3633.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736019589605,0.2753,3632.9,3632.8,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019589808,2.48844651,3632.9,3632.8,5.17724863]
["bitfinex-derivatives","ETHF0:USTF0",1736019590411,2.48844651,3632.9,3632.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736019591803,2.48844651,3632.9,3632.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736019594611,0.27532,3632.6,3632.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736019594912,2.48846651,3632.6,3632.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736019597114,0.27535,3632.2,3632.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1736019597409,0.27535,3632.2,3632.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736019610520,0.68585,3632.2,3632.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736019610816,0.27541,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019611117,2.48855651,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019612219,2.21314651,3631.4,3631.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736019612516,0.27542,3631.3,3631.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736019612714,0.27545,3630.9,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019613014,2.48859651,3630.9,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019613217,0.27545,3631.0,3630.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736019613513,0.27545,3630.9,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019614714,2.21314651,3631.2,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019615118,1.072,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736019615416,0.27544,3631.0,3630.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736019616916,3.28514651,3631.2,3630.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736019616917,0.27544,3631.1,3630.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736019617308,0.27545,3631.0,3630.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736019618619,0.27545,3631.0,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019618822,0.27545,3630.9,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019619314,2.48859651,3630.9,3630.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736019620315,2.21314651,3630.9,3630.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736019620614,2.21314651,3630.9,3630.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736019620814,0.2755,3630.3,3630.1,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736019621013,0.2755,3630.3,3630.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736019621209,0.2755,3630.2,3630.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736019621717,2.48864651,3630.2,3630.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736019622216,2.48864651,3630.2,3630.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736019623314,0.27551,3630.1,3629.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736019623514,2.21314651,3630.2,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019623515,0.27553,3629.9,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019623914,2.21314651,3630.2,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019624115,0.27551,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019625522,0.27552,3630.0,3629.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736019626217,2.21314651,3630.2,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736019626218,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736019626418,0.27551,3630.1,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019626617,0.27551,3630.1,3629.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736019627514,2.21314651,3630.2,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019627715,2.21314651,3630.2,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019627922,0.27552,3630.1,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019628321,0.27551,3630.1,3629.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736019628822,0.27551,3630.1,3629.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736019629221,3.2078,3630.6,3629.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736019629424,1.073,3630.4,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736019629626,1.073,3630.4,3630.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736019630320,0.27548,3630.5,3630.3,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1736019630526,0.27548,3630.5,3630.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736019633126,1.073,3630.7,3630.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736019633430,2.21314651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019633632,3.28614651,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019633823,3.28614651,3630.8,3630.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736019633824,3.56160651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019634329,2.48860651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019636024,2.48860651,3630.8,3630.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736019636221,2.48860651,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019637424,2.48860651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019638227,2.21314651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019638428,0.27547,3630.7,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736019639323,0.27547,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736019639528,0.27547,3630.7,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736019641431,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019641636,2.48861651,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019642236,2.21314651,3630.8,3630.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736019642430,2.48860651,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019645630,2.21314651,3631.1,3630.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736019645830,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736019646725,3.2078,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736019646925,3.24355168,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736019647540,3.24355168,3631.8,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019647541,3.24355168,3631.8,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736019647736,2.21314651,3631.5,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019647946,0.27543,3631.1,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019648333,0.27543,3631.1,3631.0,4.72064863]
["bitfinex-derivatives","ETHF0:USTF0",1736019649233,2.21314651,3631.2,3631.0,4.99608863]
["bitfinex-derivatives","ETHF0:USTF0",1736019649428,2.48857651,3631.2,3631.0,4.99608863]
["bitfinex-derivatives","ETHF0:USTF0",1736019649637,2.48857651,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736019649842,0.27543,3631.1,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019650045,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019650751,2.48857651,3631.2,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019651443,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019652945,2.48857651,3631.2,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019653638,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019655340,2.48857651,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736019655942,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019657544,2.48857651,3631.2,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019657747,2.21314651,3631.2,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019657943,2.48857651,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736019658253,2.21314651,3631.2,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019658448,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019660151,0.27543,3631.1,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019664744,0.27543,3631.1,3631.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736019666052,0.27543,3631.1,3631.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736019670453,3.28714651,3631.2,3630.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736019670658,0.27546,3630.8,3630.7,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019670854,2.48860651,3630.8,3630.7,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019672151,2.21314651,3630.8,3630.5,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019672356,0.27547,3630.6,3630.5,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019673758,0.27548,3630.5,3630.4,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019673963,3.56262651,3630.5,3630.4,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019675156,3.28714651,3630.5,3630.2,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019675467,0.2755,3630.3,3630.2,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019676463,0.2755,3630.3,3630.2,4.58254863]
["bitfinex-derivatives","ETHF0:USTF0",1736019677058,0.27549,3630.4,3630.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736019677362,0.2755,3630.3,3630.2,4.58254863]
["bitfinex-derivatives","ETHF0:USTF0",1736019677664,0.27549,3630.4,3630.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736019677959,0.27549,3630.4,3630.2,4.58254863]
["bitfinex-derivatives","ETHF0:USTF0",1736019678864,0.2755,3630.3,3630.2,4.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1736019682671,0.2755,3630.3,3630.2,3.80114863]
["bitfinex-derivatives","ETHF0:USTF0",1736019683872,0.27556,3629.5,3629.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736019684083,2.48870651,3629.5,3629.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736019684572,2.92780651,3629.5,3629.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736019685070,2.92780651,3629.5,3629.1,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019685071,0.27558,3629.2,3629.1,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019685273,2.48872651,3629.2,3629.1,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019685767,0.27558,3629.2,3629.1,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019685967,2.48872651,3629.2,3629.1,6.45876946]
["bitfinex-derivatives","ETHF0:USTF0",1736019686470,0.2756,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019686670,1.3496,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019686872,0.27559,3629.1,3628.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019687073,0.27557,3629.3,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019687267,0.27557,3629.3,3629.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736019688866,0.2756,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019689066,2.48874651,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019689473,2.21314651,3629.2,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019689675,0.27559,3629.1,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736019689862,2.21314651,3629.2,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019690171,2.21314651,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019691163,2.48872651,3629.2,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019691366,2.48872651,3629.2,3629.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736019691567,2.48872651,3629.2,3629.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1736019691568,2.21314651,3629.2,3629.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1736019692568,2.48872651,3629.2,3629.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1736019692872,2.21314651,3629.2,3629.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1736019693573,2.48872651,3629.2,3629.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1736019693969,6.49494651,3629.4,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736019694166,0.27557,3629.3,3629.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1736019694364,0.27557,3629.3,3629.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736019700376,6.49494651,3629.4,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019700577,0.2756,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019712804,0.27562,3628.7,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019713004,2.48876651,3628.7,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019713903,2.48876651,3628.7,3628.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736019715895,2.48876651,3628.7,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019716297,2.48876651,3628.7,3628.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736019718600,2.48876651,3628.7,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019718902,0.27562,3628.7,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019720006,0.27562,3628.7,3628.6,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736019724102,2.21314651,3628.9,3628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736019724404,0.27561,3628.8,3628.7,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1736019725001,3.56875651,3628.9,3628.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736019725199,3.56875651,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019725399,0.2756,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736019725807,0.2756,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019727205,0.2756,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736019727599,4.2878,3629.1,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019727800,0.2756,3629.0,3628.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019728406,3.2078,3629.1,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019728609,0.2756,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019729410,0.2756,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019730201,1.27852045,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019730706,3.44130707,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019732108,1.27852045,3628.9,3628.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736019732509,1.27852045,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019732808,2.2814409,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019733009,1.27852045,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019736514,2.2814409,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019737011,5.52562083,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019738515,2.2814409,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019740005,1.27852045,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019740622,2.2814409,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019741837,5.53320974,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019742819,4.53028929,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019743124,1.27852045,3628.9,3628.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736019744420,4.60137286,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736019744714,5.32869331,3629.0,3628.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736019745717,5.32869331,3629.0,3628.9,13.91753423]
["bitfinex-derivatives","ETHF0:USTF0",1736019745718,1.00292045,3629.0,3628.9,13.91753423]
["bitfinex-derivatives","ETHF0:USTF0",1736019746305,5.37635025,3629.1,3628.9,13.64193423]
["bitfinex-derivatives","ETHF0:USTF0",1736019746514,2.16855025,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019747814,2.16855025,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736019748419,2.16855025,3629.2,3629.1,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1736019749120,2.16855025,3629.2,3629.1,5.69195179]
["bitfinex-derivatives","ETHF0:USTF0",1736019750219,3.1714707,3629.3,3629.1,11.91194485]
["bitfinex-derivatives","ETHF0:USTF0",1736019750418,3.1714707,3629.3,3629.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1736019751814,3.1714707,3629.3,3629.2,5.71034179]
["bitfinex-derivatives","ETHF0:USTF0",1736019752924,3.4470407,3629.3,3629.2,5.71034179]
["bitfinex-derivatives","ETHF0:USTF0",1736019753316,3.1714707,3629.3,3629.2,5.71034179]
["bitfinex-derivatives","ETHF0:USTF0",1736019753624,2.16855025,3629.3,3629.2,6.71326224]
["bitfinex-derivatives","ETHF0:USTF0",1736019754016,2.16855025,3629.3,3629.2,1.72350045]
["bitfinex-derivatives","ETHF0:USTF0",1736019754913,2.16855025,3629.3,3629.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1736019755719,1.00292045,3629.4,3629.2,9.09717244]
["bitfinex-derivatives","ETHF0:USTF0",1736019755925,1.00292045,3629.4,3629.3,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1736019757427,1.00292045,3629.4,3629.3,8.91606682]
["bitfinex-derivatives","ETHF0:USTF0",1736019757622,1.00292045,3629.4,3629.3,15.40353848]
["bitfinex-derivatives","ETHF0:USTF0",1736019758228,1.27848045,3629.4,3629.3,15.40353848]
["bitfinex-derivatives","ETHF0:USTF0",1736019758825,1.00292045,3629.4,3629.3,15.40353848]
["bitfinex-derivatives","ETHF0:USTF0",1736019759551,1.27848045,3629.4,3629.3,15.40353848]
["bitfinex-derivatives","ETHF0:USTF0",1736019759725,1.27848045,3629.4,3629.3,8.91606682]
["bitfinex-derivatives","ETHF0:USTF0",1736019760230,1.00292045,3629.4,3629.3,8.91606682]
["bitfinex-derivatives","ETHF0:USTF0",1736019760728,1.27848045,3629.4,3629.3,8.91606682]
["bitfinex-derivatives","ETHF0:USTF0",1736019764036,1.00292045,3629.4,3629.3,8.91606682]
["bitfinex-derivatives","ETHF0:USTF0",1736019764440,0.27556,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736019764638,1.27847045,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736019765132,2.16855025,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019765333,2.16855025,3629.9,3629.8,1.27845045]
["bitfinex-derivatives","ETHF0:USTF0",1736019765639,3.25282537,3630.1,3630.0,1.27844045]
["bitfinex-derivatives","ETHF0:USTF0",1736019766131,3.25282537,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736019766529,3.25282537,3630.1,3630.0,1.27844045]
["bitfinex-derivatives","ETHF0:USTF0",1736019766735,1.27841045,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736019767339,1.00292045,3630.5,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736019768338,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019769539,3.90276,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019770342,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019771241,3.6273,3630.8,3630.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736019771438,3.6273,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019771842,3.90276,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019772743,3.6273,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019772942,3.90276,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019775741,0.69496,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019777245,0.4195,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019778247,0.4117,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736019778836,0.27544,3631.1,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736019779042,3.2078,3631.2,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736019779239,0.27545,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736019779640,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019780339,0.4212,3630.8,3630.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736019780543,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019780746,0.4212,3630.8,3630.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736019781048,0.69666,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019784051,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019784350,0.69666,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019784944,0.4212,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019785948,0.69666,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019787752,0.4212,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019790251,1.42299436,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736019795858,1.42299436,3630.8,3630.7,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1736019803857,0.4212,3630.8,3630.7,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1736019809963,0.4212,3630.8,3630.7,4.99951588]
["bitfinex-derivatives","ETHF0:USTF0",1736019811369,0.4212,3630.8,3630.7,12.1932752]
["bitfinex-derivatives","ETHF0:USTF0",1736019812771,4.95127973,3630.8,3630.7,5.0371016]
["bitfinex-derivatives","ETHF0:USTF0",1736019813074,8.57847973,3630.8,3630.7,5.0371016]
["bitfinex-derivatives","ETHF0:USTF0",1736019814372,0.27547,3630.6,3630.5,4.3316406]
["bitfinex-derivatives","ETHF0:USTF0",1736019814571,1.27726436,3630.6,3630.5,4.3316406]
["bitfinex-derivatives","ETHF0:USTF0",1736019815469,1.00179436,3630.6,3630.3,4.6071306]
["bitfinex-derivatives","ETHF0:USTF0",1736019815671,1.27728436,3630.4,3630.3,4.6071306]
["bitfinex-derivatives","ETHF0:USTF0",1736019817170,1.27728436,3630.4,3630.3,11.53693783]
["bitfinex-derivatives","ETHF0:USTF0",1736019818469,1.00179436,3630.4,3630.2,6.77296091]
["bitfinex-derivatives","ETHF0:USTF0",1736019818674,0.6877,3630.3,3630.2,6.77296091]
["bitfinex-derivatives","ETHF0:USTF0",1736019820073,0.6877,3630.3,3630.2,11.81156608]
["bitfinex-derivatives","ETHF0:USTF0",1736019820576,0.6877,3630.3,3630.2,11.53606608]
["bitfinex-derivatives","ETHF0:USTF0",1736019821074,0.6877,3630.3,3630.2,5.03860517]
["bitfinex-derivatives","ETHF0:USTF0",1736019821877,1.7607,3630.3,3630.2,5.03860517]
["bitfinex-derivatives","ETHF0:USTF0",1736019822175,1.7607,3630.3,3630.2,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019822870,1.7607,3630.3,3630.2,4.60108905]
["bitfinex-derivatives","ETHF0:USTF0",1736019823570,1.7607,3630.3,3630.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736019823775,0.2755,3630.2,3630.1,4.60109905]
["bitfinex-derivatives","ETHF0:USTF0",1736019823979,0.2755,3630.2,3630.1,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019824170,0.2755,3630.2,3630.1,4.60109905]
["bitfinex-derivatives","ETHF0:USTF0",1736019825974,0.2755,3630.2,3630.1,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019826174,0.2755,3630.2,3630.1,4.60109905]
["bitfinex-derivatives","ETHF0:USTF0",1736019826375,1.27729436,3630.2,3630.1,4.60109905]
["bitfinex-derivatives","ETHF0:USTF0",1736019828176,1.27729436,3630.2,3630.1,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019828773,1.00179436,3630.2,3630.0,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019828987,1.27730436,3630.1,3630.0,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019830481,0.27552,3630.0,3629.9,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019830686,0.70312,3630.0,3629.9,4.32558905]
["bitfinex-derivatives","ETHF0:USTF0",1736019831385,0.27553,3629.9,3629.8,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1736019831590,1.27732436,3629.9,3629.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1736019832273,1.27732436,3629.9,3629.8,1.61223]
["bitfinex-derivatives","ETHF0:USTF0",1736019834582,1.27732436,3629.9,3629.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736019834781,1.69052436,3629.9,3629.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736019835383,0.68873,3629.9,3629.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736019844194,0.68873,3629.9,3629.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736019844498,0.27553,3629.9,3629.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736019844699,0.68553,3629.9,3629.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736019845394,0.68553,3629.9,3629.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736019848899,0.27553,3629.9,3629.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736019850501,1.00179436,3630.0,3629.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736019850801,1.00179436,3630.0,3629.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736019850802,1.27731436,3630.0,3629.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736019851001,1.27731436,3630.0,3629.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736019854900,1.27731436,3630.0,3629.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1736019855508,0.27551,3630.1,3630.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736019856904,1.27730436,3630.1,3630.0,4.60109905]
["bitfinex-derivatives","ETHF0:USTF0",1736019859396,1.27730436,3630.1,3630.0,5.31313271]
["bitfinex-derivatives","ETHF0:USTF0",1736019861306,1.27730436,3630.1,3630.0,5.03762271]
["bitfinex-derivatives","ETHF0:USTF0",1736019862301,1.00179436,3630.1,3630.0,4.32725294]
["bitfinex-derivatives","ETHF0:USTF0",1736019862500,1.27730436,3630.1,3630.0,4.32725294]
["bitfinex-derivatives","ETHF0:USTF0",1736019863702,0.27552,3630.0,3629.9,5.44597294]
["bitfinex-derivatives","ETHF0:USTF0",1736019863905,0.70042,3630.0,3629.9,5.17045294]
["bitfinex-derivatives","ETHF0:USTF0",1736019864098,0.70042,3630.0,3629.9,4.32725294]
["bitfinex-derivatives","ETHF0:USTF0",1736019866211,0.27553,3629.9,3629.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736019866403,1.27732436,3629.9,3629.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736019867416,1.27732436,3629.9,3629.8,5.21285294]
["bitfinex-derivatives","ETHF0:USTF0",1736019867710,4.52844206,3629.9,3629.8,5.21285294]
["bitfinex-derivatives","ETHF0:USTF0",1736019868511,1.27732436,3629.9,3629.8,5.21285294]
["bitfinex-derivatives","ETHF0:USTF0",1736019870818,1.27732436,3629.9,3629.8,5.48838294]
["bitfinex-derivatives","ETHF0:USTF0",1736019871209,1.27732436,3629.9,3629.8,12.69958896]
["bitfinex-derivatives","ETHF0:USTF0",1736019874522,1.27732436,3629.9,3629.8,6.20212805]
["bitfinex-derivatives","ETHF0:USTF0",1736019875419,1.27732436,3629.9,3629.8,12.69958896]
["bitfinex-derivatives","ETHF0:USTF0",1736019878625,1.27732436,3629.9,3629.8,12.42405896]
["bitfinex-derivatives","ETHF0:USTF0",1736019880024,1.27732436,3629.9,3629.8,12.69958896]
["bitfinex-derivatives","ETHF0:USTF0",1736019881225,1.27732436,3629.9,3629.8,12.42405896]
["bitfinex-derivatives","ETHF0:USTF0",1736019881529,4.52844206,3629.9,3629.8,6.20212805]
["bitfinex-derivatives","ETHF0:USTF0",1736019881829,4.52844206,3629.9,3629.8,5.92659805]
["bitfinex-derivatives","ETHF0:USTF0",1736019882013,4.52844206,3629.9,3629.8,6.20212805]
["bitfinex-derivatives","ETHF0:USTF0",1736019882014,3.5266477,3629.9,3629.8,6.20212805]
["bitfinex-derivatives","ETHF0:USTF0",1736019882418,3.2511177,3629.9,3629.8,6.20212805]
["bitfinex-derivatives","ETHF0:USTF0",1736019883727,5.0245377,3630.0,3629.8,12.42405896]
["bitfinex-derivatives","ETHF0:USTF0",1736019883927,5.0245377,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019885221,5.0245377,3630.0,3629.9,4.60658999]
["bitfinex-derivatives","ETHF0:USTF0",1736019886140,1.77342,3630.0,3629.9,4.60658999]
["bitfinex-derivatives","ETHF0:USTF0",1736019889836,5.02557827,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019890531,4.32515827,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019891130,4.32515827,3630.0,3629.9,11.81705284]
["bitfinex-derivatives","ETHF0:USTF0",1736019892230,3.24112144,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019892528,3.51664144,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019914145,2.44364144,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019914651,2.44364144,3630.0,3629.9,13.97176437]
["bitfinex-derivatives","ETHF0:USTF0",1736019914843,0.27552,3630.0,3629.9,13.97176437]
["bitfinex-derivatives","ETHF0:USTF0",1736019915853,0.27552,3630.0,3629.9,13.69623437]
["bitfinex-derivatives","ETHF0:USTF0",1736019916154,2.44364144,3630.0,3629.9,5.31959193]
["bitfinex-derivatives","ETHF0:USTF0",1736019917158,2.44364144,3630.0,3629.9,5.04406193]
["bitfinex-derivatives","ETHF0:USTF0",1736019918052,0.27552,3630.0,3629.9,11.54070335]
["bitfinex-derivatives","ETHF0:USTF0",1736019919152,0.27552,3630.0,3629.9,11.81623335]
["bitfinex-derivatives","ETHF0:USTF0",1736019919354,3.52767827,3630.0,3629.9,11.81623335]
["bitfinex-derivatives","ETHF0:USTF0",1736019920142,3.52767827,3630.0,3629.9,11.54070335]
["bitfinex-derivatives","ETHF0:USTF0",1736019922748,4.52947263,3630.0,3629.9,11.54070335]
["bitfinex-derivatives","ETHF0:USTF0",1736019922950,3.52767827,3630.0,3629.9,11.54070335]
["bitfinex-derivatives","ETHF0:USTF0",1736019923152,3.52767827,3630.0,3629.9,5.04406193]
["bitfinex-derivatives","ETHF0:USTF0",1736019924445,4.20959436,3630.1,3629.7,4.33227686]
["bitfinex-derivatives","ETHF0:USTF0",1736019924646,0.27553,3629.8,3629.7,4.33227686]
["bitfinex-derivatives","ETHF0:USTF0",1736019925649,3.52789683,3629.8,3629.7,5.04489925]
["bitfinex-derivatives","ETHF0:USTF0",1736019926650,3.52789683,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019926954,4.52969119,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019928054,1.27732436,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019931458,4.52969119,3629.8,3629.7,5.04489925]
["bitfinex-derivatives","ETHF0:USTF0",1736019934156,1.27732436,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019935253,1.27732436,3629.8,3629.7,5.04489925]
["bitfinex-derivatives","ETHF0:USTF0",1736019936261,3.44489664,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019937061,4.51789664,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019939352,3.44489664,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019940562,3.44489664,3629.8,3629.7,11.81708067]
["bitfinex-derivatives","ETHF0:USTF0",1736019941262,2.16757228,3629.8,3629.7,11.81708067]
["bitfinex-derivatives","ETHF0:USTF0",1736019941463,3.16936664,3629.8,3629.7,11.81708067]
["bitfinex-derivatives","ETHF0:USTF0",1736019942766,3.44489664,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019943368,4.51789664,3629.8,3629.7,11.54154067]
["bitfinex-derivatives","ETHF0:USTF0",1736019943956,5.60269119,3629.8,3629.7,4.3337159]
["bitfinex-derivatives","ETHF0:USTF0",1736019944664,6.02099119,3629.8,3629.7,4.3337159]
["bitfinex-derivatives","ETHF0:USTF0",1736019944863,2.76862436,3629.8,3629.7,4.3337159]
["bitfinex-derivatives","ETHF0:USTF0",1736019945969,0.27556,3629.4,3629.3,4.3337159]
["bitfinex-derivatives","ETHF0:USTF0",1736019946262,1.27735436,3629.4,3629.3,4.3337159]
["bitfinex-derivatives","ETHF0:USTF0",1736019947565,0.27558,3629.2,3629.1,4.7400159]
["bitfinex-derivatives","ETHF0:USTF0",1736019947868,1.27737436,3629.2,3629.1,5.0156059]
["bitfinex-derivatives","ETHF0:USTF0",1736019948470,1.27737436,3629.2,3629.1,4.7400159]
["bitfinex-derivatives","ETHF0:USTF0",1736019953072,1.27737436,3629.2,3629.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736019954278,1.27737436,3629.2,3629.1,4.7400159]
["bitfinex-derivatives","ETHF0:USTF0",1736019955166,1.27737436,3629.2,3629.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736019955478,1.27737436,3629.2,3629.1,5.44637876]
["bitfinex-derivatives","ETHF0:USTF0",1736019956181,2.16655903,3629.5,3629.1,5.44637876]
["bitfinex-derivatives","ETHF0:USTF0",1736019956373,1.27736436,3629.3,3629.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736019958373,1.00179436,3629.3,3629.1,4.73409965]
["bitfinex-derivatives","ETHF0:USTF0",1736019958574,0.27558,3629.2,3629.1,5.00967965]
["bitfinex-derivatives","ETHF0:USTF0",1736019959175,0.27558,3629.2,3629.1,4.73409965]
["bitfinex-derivatives","ETHF0:USTF0",1736019959376,0.27558,3629.2,3629.1,9.77427045]
["bitfinex-derivatives","ETHF0:USTF0",1736019959575,0.27558,3629.2,3629.1,10.04986045]
["bitfinex-derivatives","ETHF0:USTF0",1736019960877,0.27558,3629.2,3629.1,4.73409965]
["bitfinex-derivatives","ETHF0:USTF0",1736019962781,0.69558,3629.2,3629.1,4.73409965]
["bitfinex-derivatives","ETHF0:USTF0",1736019963582,0.69558,3629.2,3629.1,4.32779965]
["bitfinex-derivatives","ETHF0:USTF0",1736019965482,0.27559,3629.1,3629.0,4.32779965]
["bitfinex-derivatives","ETHF0:USTF0",1736019965687,1.27738436,3629.1,3629.0,4.32779965]
["bitfinex-derivatives","ETHF0:USTF0",1736019966488,1.71378436,3629.1,3629.0,4.32779965]
["bitfinex-derivatives","ETHF0:USTF0",1736019970383,1.27738436,3629.1,3629.0,4.60338965]
["bitfinex-derivatives","ETHF0:USTF0",1736019971088,1.27738436,3629.1,3629.0,5.31820371]
["bitfinex-derivatives","ETHF0:USTF0",1736019971591,0.27559,3629.1,3629.0,5.31820371]
["bitfinex-derivatives","ETHF0:USTF0",1736019971887,2.16655903,3629.3,3629.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736019972094,2.44211903,3629.5,3629.4,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736019972391,2.16655903,3629.5,3629.4,1.27735436]
["bitfinex-derivatives","ETHF0:USTF0",1736019973689,2.16655903,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019974189,2.44208903,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019974390,2.16655903,3629.9,3629.6,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736019974693,1.27733436,3629.8,3629.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736019974887,1.00179436,3629.8,3629.7,6.77218142]
["bitfinex-derivatives","ETHF0:USTF0",1736019975494,1.27732436,3629.8,3629.7,6.77218142]
["bitfinex-derivatives","ETHF0:USTF0",1736019975699,1.00179436,3629.8,3629.7,6.77218142]
["bitfinex-derivatives","ETHF0:USTF0",1736019976199,1.00179436,3629.8,3629.7,4.6026215]
["bitfinex-derivatives","ETHF0:USTF0",1736019976494,1.27732436,3629.8,3629.7,4.6026215]
["bitfinex-derivatives","ETHF0:USTF0",1736019977292,1.00179436,3629.8,3629.7,4.6026215]
["bitfinex-derivatives","ETHF0:USTF0",1736019978790,1.00179436,3629.8,3629.7,5.31442154]
["bitfinex-derivatives","ETHF0:USTF0",1736019978992,1.27732436,3629.8,3629.7,5.31442154]
["bitfinex-derivatives","ETHF0:USTF0",1736019980997,1.00179436,3629.8,3629.7,4.60174056]
["bitfinex-derivatives","ETHF0:USTF0",1736019981400,1.27732436,3629.8,3629.7,4.60174056]
["bitfinex-derivatives","ETHF0:USTF0",1736019988205,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736019997115,0.27553,3629.8,3629.7,4.60174056]
["bitfinex-derivatives","ETHF0:USTF0",1736019998619,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736020011620,0.27553,3629.9,3629.8,4.60173056]
["bitfinex-derivatives","ETHF0:USTF0",1736020013730,0.27553,3629.9,3629.8,5.31389898]
["bitfinex-derivatives","ETHF0:USTF0",1736020014928,0.27553,3629.9,3629.8,11.8105404]
["bitfinex-derivatives","ETHF0:USTF0",1736020016129,0.27553,3629.9,3629.8,5.31389898]
["bitfinex-derivatives","ETHF0:USTF0",1736020016332,2.44208903,3629.9,3629.8,5.31389898]
["bitfinex-derivatives","ETHF0:USTF0",1736020019032,3.52590356,3629.9,3629.8,13.96607142]
["bitfinex-derivatives","ETHF0:USTF0",1736020019832,3.52590356,3629.9,3629.8,13.69054142]
["bitfinex-derivatives","ETHF0:USTF0",1736020020033,3.52590356,3629.9,3629.8,23.78488758]
["bitfinex-derivatives","ETHF0:USTF0",1736020022028,8.52590356,3629.9,3629.8,22.96773733]
["bitfinex-derivatives","ETHF0:USTF0",1736020022733,10.69554572,3629.9,3629.8,4.33561932]
["bitfinex-derivatives","ETHF0:USTF0",1736020022925,10.69554572,3629.9,3629.8,2.30941932]
["bitfinex-derivatives","ETHF0:USTF0",1736020023836,10.69554572,3629.9,3629.8,1.63401932]
["bitfinex-derivatives","ETHF0:USTF0",1736020024232,0.27558,3629.2,3629.1,6.50342899]
["bitfinex-derivatives","ETHF0:USTF0",1736020024431,1.27737436,3629.2,3629.1,6.50342899]
["bitfinex-derivatives","ETHF0:USTF0",1736020025741,0.27559,3629.0,3628.9,6.91922899]
["bitfinex-derivatives","ETHF0:USTF0",1736020025931,1.27738436,3629.0,3628.9,6.91922899]
["bitfinex-derivatives","ETHF0:USTF0",1736020027033,1.27738436,3629.0,3628.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736020034343,1.00179436,3629.2,3628.9,1.41759436]
["bitfinex-derivatives","ETHF0:USTF0",1736020034543,1.27737436,3629.2,3629.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736020035344,1.27737436,3629.2,3629.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1736020035538,5.37406385,3629.4,3629.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1736020035744,2.16626385,3629.4,3629.3,1.27736436]
["bitfinex-derivatives","ETHF0:USTF0",1736020036451,1.00179436,3629.6,3629.3,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736020036649,1.00179436,3629.6,3629.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736020036943,0.27555,3629.7,3629.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736020037847,0.27555,3629.7,3629.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1736020038243,3.16805821,3630.0,3629.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736020038551,0.27553,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736020038745,1.00179436,3630.0,3629.7,1.44349436]
["bitfinex-derivatives","ETHF0:USTF0",1736020038944,1.00179436,3629.8,3629.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736020039247,1.00179436,3629.8,3629.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1736020051146,1.27732436,3629.8,3629.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1736020051354,1.27732436,3629.8,3629.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736020057864,0.27554,3629.7,3629.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1736020059763,0.27554,3629.7,3629.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1736020062467,1.41769821,3629.9,3629.6,4.64449436]
["bitfinex-derivatives","ETHF0:USTF0",1736020062675,2.57557432,3630.1,3630.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736020062866,2.57557432,3630.1,3630.0,4.48511436]
["bitfinex-derivatives","ETHF0:USTF0",1736020063781,1.00179436,3630.8,3630.0,17.80510973]
["bitfinex-derivatives","ETHF0:USTF0",1736020064081,1.00179436,3630.8,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020066876,1.00179436,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736020069986,0.4254,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736020070183,3.2078,3631.4,3631.0,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736020070488,3.2078,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020071787,1.00179436,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020071990,1.00179436,3631.9,3631.6,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736020072187,0.4341,3632.1,3631.6,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736020072188,1.86339436,3632.1,3631.6,1.00179436]
["bitfinex-derivatives","ETHF0:USTF0",1736020072385,1.86339436,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020072886,0.8616,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020074485,3.2078,3632.5,3631.4,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1736020074486,3.6198,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020076487,0.412,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020077793,0.412,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020077994,0.27534,3632.4,3632.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736020078292,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020079694,0.412,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020079893,0.68733,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020080095,0.412,3632.5,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020080395,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020080992,0.27534,3632.4,3632.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736020081195,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020082693,0.27535,3632.3,3632.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736020082894,0.27535,3632.3,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020083089,0.412,3632.5,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020083998,0.27535,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020086093,0.27535,3632.2,3632.0,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736020086399,0.412,3632.5,3632.0,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1736020086400,0.27536,3632.1,3632.0,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1736020087398,0.412,3632.5,3632.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736020087598,0.27536,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020088695,0.27536,3632.1,3632.0,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1736020090099,0.27536,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020090697,1.071,3632.1,3631.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736020090893,0.27541,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020091300,0.27541,3631.4,3631.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736020093294,0.27541,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020094898,0.4237,3631.5,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020095098,0.69911,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020097594,0.27542,3631.4,3631.2,1.69975846]
["bitfinex-derivatives","ETHF0:USTF0",1736020097798,0.4237,3631.5,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020098000,0.27542,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020098999,0.69911,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020099600,0.4237,3631.5,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020099807,0.69911,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020102104,0.4237,3631.5,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020102303,0.69911,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020103702,0.4237,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020105104,0.4237,3631.5,3631.4,1.27674846]
["bitfinex-derivatives","ETHF0:USTF0",1736020107911,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020108112,1.00133846,3631.8,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020108314,1.27673846,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020109609,1.00133846,3631.8,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020109808,0.27539,3631.7,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020111308,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020111510,1.27673846,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020113715,1.00133846,3631.6,3631.2,1.42433846]
["bitfinex-derivatives","ETHF0:USTF0",1736020113918,1.27673846,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020114311,1.00133846,3631.6,3631.2,7.90015426]
["bitfinex-derivatives","ETHF0:USTF0",1736020114512,0.27541,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020116918,1.11661,3631.5,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020117119,0.8412,3631.5,3631.2,6.8988158]
["bitfinex-derivatives","ETHF0:USTF0",1736020117319,1.41413846,3631.4,3631.2,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020117518,1.68955846,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020118413,1.68955846,3631.4,3631.3,5.27688167]
["bitfinex-derivatives","ETHF0:USTF0",1736020118611,1.41413846,3631.4,3631.3,5.27688167]
["bitfinex-derivatives","ETHF0:USTF0",1736020118816,1.68954846,3631.4,3631.3,5.27688167]
["bitfinex-derivatives","ETHF0:USTF0",1736020119313,1.41413846,3631.4,3631.3,5.27688167]
["bitfinex-derivatives","ETHF0:USTF0",1736020120322,0.4128,3631.4,3631.3,5.27688167]
["bitfinex-derivatives","ETHF0:USTF0",1736020120817,0.4128,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020123022,0.4128,3631.4,3631.3,5.2772448]
["bitfinex-derivatives","ETHF0:USTF0",1736020123423,0.68821,3631.4,3631.3,5.2772448]
["bitfinex-derivatives","ETHF0:USTF0",1736020123623,0.4128,3631.4,3631.3,5.2772448]
["bitfinex-derivatives","ETHF0:USTF0",1736020124328,0.68821,3631.4,3631.3,5.2772448]
["bitfinex-derivatives","ETHF0:USTF0",1736020124831,0.4128,3631.4,3631.3,5.2772448]
["bitfinex-derivatives","ETHF0:USTF0",1736020125328,2.76054846,3631.4,3631.3,5.0018248]
["bitfinex-derivatives","ETHF0:USTF0",1736020126823,5.73138454,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020127025,0.27543,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020127235,1.27676846,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020134627,0.27545,3630.9,3630.8,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020134841,1.27678846,3630.9,3630.8,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020135435,1.27678846,3630.9,3630.8,6.7512758]
["bitfinex-derivatives","ETHF0:USTF0",1736020135640,1.27678846,3630.9,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736020135937,1.27678846,3630.9,3630.8,5.00580752]
["bitfinex-derivatives","ETHF0:USTF0",1736020141243,0.27546,3630.8,3630.7,6.8851158]
["bitfinex-derivatives","ETHF0:USTF0",1736020142343,0.27546,3630.8,3630.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736020144847,0.27546,3630.8,3630.7,4.72652984]
["bitfinex-derivatives","ETHF0:USTF0",1736020147239,0.27546,3630.8,3630.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736020157451,0.27546,3630.8,3630.7,4.72652984]
["bitfinex-derivatives","ETHF0:USTF0",1736020160051,0.27546,3630.8,3630.7,5.00199984]
["bitfinex-derivatives","ETHF0:USTF0",1736020160953,0.27546,3630.8,3630.7,4.72652984]
["bitfinex-derivatives","ETHF0:USTF0",1736020161262,1.44723846,3631.0,3630.7,4.72652984]
["bitfinex-derivatives","ETHF0:USTF0",1736020161263,0.4459,3631.0,3630.7,4.72652984]
["bitfinex-derivatives","ETHF0:USTF0",1736020161456,1.34645,3631.0,3630.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736020161957,1.071,3631.0,3630.7,8.61955914]
["bitfinex-derivatives","ETHF0:USTF0",1736020162145,1.27679846,3630.9,3630.8,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736020163151,1.27679846,3630.9,3630.8,4.59309413]
["bitfinex-derivatives","ETHF0:USTF0",1736020163856,1.27679846,3630.9,3630.8,4.31764413]
["bitfinex-derivatives","ETHF0:USTF0",1736020164053,1.27679846,3630.9,3630.8,4.59310413]
["bitfinex-derivatives","ETHF0:USTF0",1736020164253,1.27679846,3630.9,3630.8,4.31764413]
["bitfinex-derivatives","ETHF0:USTF0",1736020164454,1.27679846,3630.9,3630.8,4.59310413]
["bitfinex-derivatives","ETHF0:USTF0",1736020166552,1.27679846,3630.9,3630.8,4.31764413]
["bitfinex-derivatives","ETHF0:USTF0",1736020166755,1.27679846,3630.9,3630.8,4.59310413]
["bitfinex-derivatives","ETHF0:USTF0",1736020168958,0.27546,3630.9,3630.8,4.59310413]
["bitfinex-derivatives","ETHF0:USTF0",1736020169456,1.34644,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736020169660,1.34644,3631.0,3630.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1736020170555,1.34644,3631.0,3630.9,12.1858966]
["bitfinex-derivatives","ETHF0:USTF0",1736020171456,1.34644,3631.0,3630.9,11.9104466]
["bitfinex-derivatives","ETHF0:USTF0",1736020173854,2.34777846,3631.0,3630.9,11.9104466]
["bitfinex-derivatives","ETHF0:USTF0",1736020174957,2.34777846,3631.0,3630.9,11.4837466]
["bitfinex-derivatives","ETHF0:USTF0",1736020175561,5.59402454,3631.0,3630.9,11.4837466]
["bitfinex-derivatives","ETHF0:USTF0",1736020176664,2.34777846,3631.0,3630.9,4.32458821]
["bitfinex-derivatives","ETHF0:USTF0",1736020185361,2.34777846,3631.0,3630.9,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1736020185661,7.34777846,3631.0,3630.9,1.78066]
["bitfinex-derivatives","ETHF0:USTF0",1736020186556,7.07233846,3631.0,3630.1,6.8816158]
["bitfinex-derivatives","ETHF0:USTF0",1736020186763,1.27683846,3630.2,3630.1,6.8816158]
["bitfinex-derivatives","ETHF0:USTF0",1736020188165,3.44410433,3630.2,3630.1,5.35402804]
["bitfinex-derivatives","ETHF0:USTF0",1736020189172,3.44410433,3630.2,3630.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736020191763,1.27683846,3630.2,3630.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736020197965,0.27553,3629.9,3629.8,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020198173,1.27686846,3629.9,3629.8,6.9073158]
["bitfinex-derivatives","ETHF0:USTF0",1736020199159,1.27686846,3629.9,3629.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736020205368,0.27553,3629.9,3629.8,1.70836846]
["bitfinex-derivatives","ETHF0:USTF0",1736020205572,0.27553,3629.9,3629.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1736020205875,1.27685846,3630.0,3629.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736020207666,2.16726587,3630.3,3629.8,1.43283846]
["bitfinex-derivatives","ETHF0:USTF0",1736020207864,2.16726587,3630.3,3630.2,1.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1736020208472,3.44408433,3630.6,3630.2,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020208775,3.44408433,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736020209681,3.16860433,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736020209875,2.16726587,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736020210068,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020210273,2.07233846,3630.8,3630.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736020210569,1.27681846,3630.6,3630.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736020210777,1.27681846,3630.6,3630.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736020210978,1.00133846,3630.6,3630.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736020211477,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020211672,1.071,3630.8,3630.4,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020211876,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020212481,1.34646,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020212683,0.27547,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736020212878,3.2078,3631.0,3630.6,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020213085,3.2078,3631.0,3630.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736020213778,2.16726587,3631.1,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736020213984,2.16726587,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736020214170,2.16726587,3631.2,3631.1,1.27676846]
["bitfinex-derivatives","ETHF0:USTF0",1736020215483,0.2754,3631.6,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020215781,0.2754,3631.6,3631.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736020215981,0.2754,3631.6,3631.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736020225185,0.2754,3631.6,3631.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1736020225578,0.2754,3631.6,3631.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736020233896,0.7231,3631.6,3631.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736020239599,0.2754,3631.6,3631.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736020239791,0.27539,3631.7,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020249121,0.27539,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020249321,0.27539,3631.8,3631.7,1.27671846]
["bitfinex-derivatives","ETHF0:USTF0",1736020250318,1.00133846,3631.9,3631.7,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020250519,0.27538,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020250916,0.42,3632.2,3631.7,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020251117,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020251523,2.44261587,3632.3,3632.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736020251723,2.44261587,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020251926,2.16726587,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020252317,2.44260587,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020252520,0.27534,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020256018,1.27667846,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020256415,0.8388,3632.5,3632.1,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020256722,0.68434,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020257922,0.27535,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020258922,1.27668846,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020260216,1.27668846,3632.4,3632.1,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020260217,1.00133846,3632.4,3632.1,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020260422,0.27536,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020260625,1.42033846,3632.4,3632.0,6.9153158]
["bitfinex-derivatives","ETHF0:USTF0",1736020260819,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020261022,1.27668846,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020262324,1.70098846,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020264621,0.69965,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020266316,0.69965,3632.3,3632.2,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736020268525,0.69434,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020269631,0.69434,3632.4,3632.3,1.27667846]
["bitfinex-derivatives","ETHF0:USTF0",1736020269924,0.419,3632.4,3632.3,1.27667846]
["bitfinex-derivatives","ETHF0:USTF0",1736020270131,0.409,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020273325,0.4411,3632.7,3632.3,1.00133846]
["bitfinex-derivatives","ETHF0:USTF0",1736020273626,0.71642,3632.7,3632.6,1.27665846]
["bitfinex-derivatives","ETHF0:USTF0",1736020275224,0.71642,3632.7,3632.6,1.69115846]
["bitfinex-derivatives","ETHF0:USTF0",1736020276426,0.4411,3632.7,3632.6,1.69115846]
["bitfinex-derivatives","ETHF0:USTF0",1736020276632,0.71641,3632.7,3632.6,1.69115846]
["bitfinex-derivatives","ETHF0:USTF0",1736020279929,0.4442,3632.8,3632.6,1.41583846]
["bitfinex-derivatives","ETHF0:USTF0",1736020280144,0.4442,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020281437,0.448,3633.0,3632.6,1.41583846]
["bitfinex-derivatives","ETHF0:USTF0",1736020281641,0.8733,3633.0,3632.9,1.27663846]
["bitfinex-derivatives","ETHF0:USTF0",1736020282543,2.16726587,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020282840,2.16726587,3633.1,3633.0,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1736020283042,2.16726587,3633.1,3633.0,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1736020283846,0.4253,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020284147,0.4253,3633.3,3633.2,1.27661846]
["bitfinex-derivatives","ETHF0:USTF0",1736020286364,0.4253,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020286661,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020288449,0.4253,3633.3,3633.0,2.27853846]
["bitfinex-derivatives","ETHF0:USTF0",1736020288747,0.70057,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020290247,0.4253,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020290947,0.4253,3633.3,3633.2,1.27661846]
["bitfinex-derivatives","ETHF0:USTF0",1736020291343,0.70057,3633.3,3633.2,1.27661846]
["bitfinex-derivatives","ETHF0:USTF0",1736020292746,0.4253,3633.3,3633.2,1.27661846]
["bitfinex-derivatives","ETHF0:USTF0",1736020299473,0.70057,3633.3,3633.2,1.27661846]
["bitfinex-derivatives","ETHF0:USTF0",1736020302443,0.4253,3633.3,3633.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736020302643,0.27531,3632.8,3632.7,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020303265,0.69821,3632.8,3632.7,6.4758158]
["bitfinex-derivatives","ETHF0:USTF0",1736020303653,0.69821,3632.8,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020303654,0.27533,3632.5,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020305078,0.27533,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020308177,0.27534,3632.4,3632.3,4.31007204]
["bitfinex-derivatives","ETHF0:USTF0",1736020308344,1.27667846,3632.4,3632.3,4.31007204]
["bitfinex-derivatives","ETHF0:USTF0",1736020308780,1.27667846,3632.4,3632.3,0.93457204]
["bitfinex-derivatives","ETHF0:USTF0",1736020309152,2.27801692,3632.4,3632.3,0.93457204]
["bitfinex-derivatives","ETHF0:USTF0",1736020309353,2.27801692,3632.4,3632.3,0.25947204]
["bitfinex-derivatives","ETHF0:USTF0",1736020310251,2.27801692,3632.4,3631.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736020310252,0.2754,3631.6,3631.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736020310456,0.2754,3631.5,3631.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736020310671,0.2754,3631.5,3631.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736020311156,0.27542,3631.3,3631.2,6.9048158]
["bitfinex-derivatives","ETHF0:USTF0",1736020311359,1.27675846,3631.3,3631.2,6.9048158]
["bitfinex-derivatives","ETHF0:USTF0",1736020311857,1.27675846,3631.3,3631.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736020313159,1.07,3631.4,3631.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736020313357,1.07,3631.4,3631.3,1.27675846]
["bitfinex-derivatives","ETHF0:USTF0",1736020313657,2.16186165,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020313857,2.16186165,3631.6,3631.5,1.27673846]
["bitfinex-derivatives","ETHF0:USTF0",1736020314284,2.16186165,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020314764,1.07,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020314955,1.34538,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020320152,1.34538,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020321664,0.27538,3631.8,3631.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020322158,0.27538,3631.9,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020322359,0.27538,3631.9,3631.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736020324066,0.27538,3631.9,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020324265,5.42621934,3631.9,3631.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736020324564,0.2754,3631.5,3631.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736020326067,0.2754,3631.5,3631.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736020326269,0.27539,3631.8,3631.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736020326470,3.2078,3631.9,3631.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736020326672,3.22894189,3632.2,3631.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1736020326969,1.34536,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020328767,1.07,3632.2,3631.5,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736020328962,2.21841934,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020329166,5.36674189,3632.7,3631.9,3.06971934]
["bitfinex-derivatives","ETHF0:USTF0",1736020329368,5.36674189,3632.7,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736020329673,5.64206189,3632.7,3632.6,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1736020330082,3.48312,3632.7,3632.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736020331881,0.27536,3632.2,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020332174,0.27536,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020333176,0.27535,3632.3,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020333371,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020334075,3.2078,3632.7,3631.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736020334277,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020335073,0.27533,3632.5,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020335872,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020338286,3.2078,3632.7,3631.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736020338486,0.27533,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020339083,3.2078,3632.7,3631.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736020339291,0.27535,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020340789,3.2078,3632.7,3631.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736020340790,0.27537,3632.0,3631.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736020341685,0.27537,3632.0,3631.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1736020342494,2.21841934,3632.0,3631.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736020342689,0.2754,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020343692,0.2754,3631.5,3631.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736020344293,0.2754,3631.5,3631.4,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736020345693,0.2754,3631.6,3631.4,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736020346288,0.2754,3631.6,3631.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736020346784,0.2754,3631.6,3631.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736020347189,0.2754,3631.6,3631.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736020348999,0.2754,3631.6,3631.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736020349897,0.27539,3631.7,3631.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736020350099,3.2078,3631.9,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020350300,3.2078,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020352090,0.27537,3632.0,3631.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736020352404,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020354302,3.22894189,3632.1,3631.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736020354499,0.27538,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020357608,2.43432189,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020360499,2.15894189,3631.9,3631.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736020360805,0.27539,3631.8,3631.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020362309,2.15894189,3631.9,3631.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736020362703,0.27539,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020365511,0.27539,3631.7,3631.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736020365708,0.27539,3631.7,3631.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736020374220,1.2766989,3631.7,3631.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736020378016,2.43433189,3631.7,3631.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736020379515,0.27539,3631.7,3631.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736020380913,2.15894189,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020381306,2.43432189,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020382219,2.43432189,3631.8,3631.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736020382220,0.27539,3631.7,3631.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736020382516,1.2766989,3631.7,3631.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736020383210,1.0013089,3631.7,3631.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736020383409,1.0013089,3631.7,3631.6,5.53428562]
["bitfinex-derivatives","ETHF0:USTF0",1736020383608,2.43433189,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020384512,2.15894189,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020384916,2.43432189,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020385919,2.43432189,3631.8,3631.7,5.11932304]
["bitfinex-derivatives","ETHF0:USTF0",1736020386217,2.15894189,3631.8,3631.7,5.11932304]
["bitfinex-derivatives","ETHF0:USTF0",1736020387315,2.43432189,3631.8,3631.7,4.84393304]
["bitfinex-derivatives","ETHF0:USTF0",1736020387530,2.43432189,3631.8,3631.7,11.30140571]
["bitfinex-derivatives","ETHF0:USTF0",1736020387531,0.27538,3631.8,3631.7,11.30140571]
["bitfinex-derivatives","ETHF0:USTF0",1736020388918,0.27538,3631.8,3631.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736020391319,0.27538,3631.8,3631.7,5.12089418]
["bitfinex-derivatives","ETHF0:USTF0",1736020391818,0.27538,3631.8,3631.7,4.84550418]
["bitfinex-derivatives","ETHF0:USTF0",1736020392520,3.52718951,3631.8,3631.7,11.30297685]
["bitfinex-derivatives","ETHF0:USTF0",1736020394123,0.27538,3631.8,3631.7,5.12089418]
["bitfinex-derivatives","ETHF0:USTF0",1736020395334,0.27538,3631.8,3631.7,11.57836685]
["bitfinex-derivatives","ETHF0:USTF0",1736020395716,4.31788378,3631.9,3631.7,11.30297685]
["bitfinex-derivatives","ETHF0:USTF0",1736020396019,4.31788378,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020396420,4.59325378,3631.9,3631.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736020397023,0.27537,3631.9,3631.8,11.57835685]
["bitfinex-derivatives","ETHF0:USTF0",1736020397212,4.59325378,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020397414,4.59325378,3632.0,3631.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1736020397624,4.31788378,3632.0,3631.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1736020398219,4.59324378,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020399718,0.27536,3632.1,3632.0,5.12087418]
["bitfinex-derivatives","ETHF0:USTF0",1736020401027,2.44226529,3632.1,3632.0,11.59981522]
["bitfinex-derivatives","ETHF0:USTF0",1736020403022,3.44357419,3632.1,3632.0,11.32444522]
["bitfinex-derivatives","ETHF0:USTF0",1736020405022,1.0013089,3632.1,3631.9,7.62791104]
["bitfinex-derivatives","ETHF0:USTF0",1736020405219,0.27537,3632.0,3631.9,7.62791104]
["bitfinex-derivatives","ETHF0:USTF0",1736020406232,2.44139235,3632.0,3631.9,5.98905611]
["bitfinex-derivatives","ETHF0:USTF0",1736020407526,2.44139235,3632.0,3631.9,12.46799715]
["bitfinex-derivatives","ETHF0:USTF0",1736020407527,0.27537,3632.0,3631.9,12.46799715]
["bitfinex-derivatives","ETHF0:USTF0",1736020411132,0.27537,3632.0,3631.9,5.98905611]
["bitfinex-derivatives","ETHF0:USTF0",1736020412125,2.16602235,3632.1,3631.9,9.92279501]
["bitfinex-derivatives","ETHF0:USTF0",1736020412333,2.17954575,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020412530,0.15264575,3632.3,3632.2,2.2779678]
["bitfinex-derivatives","ETHF0:USTF0",1736020412834,4.31788378,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020413132,4.31788378,3632.5,3632.4,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736020413636,4.31788378,3632.5,3632.4,4.4844489]
["bitfinex-derivatives","ETHF0:USTF0",1736020413832,0.4413,3632.9,3632.4,29.75603705]
["bitfinex-derivatives","ETHF0:USTF0",1736020414033,0.4413,3632.9,3632.8,1.2766189]
["bitfinex-derivatives","ETHF0:USTF0",1736020414222,0.4413,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020414835,3.2078,3633.0,3632.4,30.97174413]
["bitfinex-derivatives","ETHF0:USTF0",1736020415038,3.2078,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020415532,0.443,3633.3,3632.7,2.21701598]
["bitfinex-derivatives","ETHF0:USTF0",1736020415731,4.31788378,3633.6,3633.0,2.21701598]
["bitfinex-derivatives","ETHF0:USTF0",1736020415929,4.59313378,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736020416236,4.31788378,3633.6,3632.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736020416534,0.27528,3633.2,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020416932,0.4257,3633.1,3632.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736020417130,0.4257,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020420836,0.27525,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736020421044,0.27525,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736020421541,0.8195,3633.6,3632.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736020421735,0.27527,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020422437,0.27527,3633.4,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020422837,0.27527,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020426539,2.21701598,3633.5,3632.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736020426742,0.27528,3633.1,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020427041,0.2753,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020427831,0.69829,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020428747,0.423,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020429347,0.27529,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020429647,0.27528,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020429945,0.69738,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020431344,0.27529,3633.1,3633.0,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020431542,0.69738,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020434239,1.69788774,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020440652,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020440851,0.2753,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020442548,0.2753,3633.0,3632.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736020442549,1.27579774,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020443855,1.00050774,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020444049,1.27578774,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020444448,3.2078,3633.6,3632.9,1.00050774]
["bitfinex-derivatives","ETHF0:USTF0",1736020444755,1.00050774,3633.7,3633.4,1.00050774]
["bitfinex-derivatives","ETHF0:USTF0",1736020444949,4.59312378,3633.8,3633.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736020445156,4.59312378,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736020445962,5.59363152,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736020446458,1.27574774,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736020447450,0.27524,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736020447649,0.70663,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736020447855,0.27524,3633.7,3633.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1736020448253,1.27574774,3633.7,3633.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1736020450157,1.27574774,3633.7,3633.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736020450365,1.27574774,3633.7,3633.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1736020456565,0.27524,3633.7,3633.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1736020456761,0.27523,3633.8,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736020460055,0.27523,3633.8,3633.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736020460056,1.43190774,3633.9,3633.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736020460257,1.70712774,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736020461071,0.4314,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736020461268,4.73188378,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736020461963,4.73188378,3634.1,3634.0,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736020462392,5.00709378,3634.1,3634.0,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736020462961,0.27522,3634.0,3633.9,4.29955868]
["bitfinex-derivatives","ETHF0:USTF0",1736020463166,2.14412774,3634.0,3633.9,4.29955868]
["bitfinex-derivatives","ETHF0:USTF0",1736020463560,2.14412774,3634.0,3633.9,3.62435868]
["bitfinex-derivatives","ETHF0:USTF0",1736020463766,2.14412774,3634.0,3633.9,0.38795868]
["bitfinex-derivatives","ETHF0:USTF0",1736020464267,6.86890774,3634.0,3633.8,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020464471,0.27528,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020465370,1.27578774,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020466274,0.27528,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020475280,0.27528,3633.1,3633.0,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736020475883,3.244188,3633.3,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020476179,3.519458,3633.3,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020476380,3.519458,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020476583,0.27527,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020477784,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020479378,0.27528,3633.1,3633.0,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736020479580,3.244188,3633.5,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020479779,0.27528,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020479985,3.244188,3633.5,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020480287,0.27528,3633.1,3633.0,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736020480785,0.27528,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020482380,2.4924744,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020482886,0.27528,3633.1,3633.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736020485887,0.27531,3632.7,3632.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736020486092,0.27531,3632.7,3632.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736020487576,0.27531,3632.7,3632.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1736020489587,0.27531,3632.7,3632.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736020491093,0.27531,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020494694,3.519498,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020495697,0.27531,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020498189,0.27531,3632.7,3632.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1736020498389,0.27531,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020508191,0.27531,3632.7,3632.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1736020511900,1.275969,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020513401,1.275969,3632.7,3632.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1736020513602,1.275969,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020514704,0.27531,3632.7,3632.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1736020515795,0.27531,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020516999,1.275969,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020518602,0.27531,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020528607,3.519498,3632.7,3632.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736020531403,3.519498,3632.7,3632.6,5.31651356]
["bitfinex-derivatives","ETHF0:USTF0",1736020534001,4.520157,3632.7,3632.6,5.31651356]
["bitfinex-derivatives","ETHF0:USTF0",1736020535206,5.32683993,3632.7,3632.3,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020535410,4.483799,3632.4,3632.3,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020535607,5.552799,3632.4,3632.3,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020536711,5.552799,3632.4,3631.9,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020536712,0.27537,3632.0,3631.9,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020538016,2.44169498,3632.0,3631.9,11.3473217]
["bitfinex-derivatives","ETHF0:USTF0",1736020541204,2.44169498,3632.0,3631.9,4.8790667]
["bitfinex-derivatives","ETHF0:USTF0",1736020543115,0.27537,3632.0,3631.9,4.8790667]
["bitfinex-derivatives","ETHF0:USTF0",1736020543917,0.27537,3631.9,3631.8,7.294855]
["bitfinex-derivatives","ETHF0:USTF0",1736020545114,0.27537,3631.9,3631.8,7.570235]
["bitfinex-derivatives","ETHF0:USTF0",1736020545314,0.27537,3631.9,3631.8,12.44734813]
["bitfinex-derivatives","ETHF0:USTF0",1736020550117,0.27537,3632.0,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020551314,2.16632498,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020551509,2.16632498,3632.2,3632.1,4.483819]
["bitfinex-derivatives","ETHF0:USTF0",1736020551714,1.49082498,3632.2,3632.1,4.483819]
["bitfinex-derivatives","ETHF0:USTF0",1736020552515,4.52546647,3632.7,3632.1,15.55382713]
["bitfinex-derivatives","ETHF0:USTF0",1736020552716,4.52546647,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736020552717,3.24948747,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736020553715,3.24948747,3632.7,3632.6,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1736020554118,1.275949,3633.1,3632.6,14.55316813]
["bitfinex-derivatives","ETHF0:USTF0",1736020554319,0.27529,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020554514,0.27529,3633.0,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020554717,0.27529,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020554919,1.275949,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020555920,1.000659,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020556422,1.275939,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020557316,1.000659,3633.2,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020558618,3.40798362,3633.3,3633.0,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020558922,3.24948747,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736020559427,4.25014647,3633.4,3633.0,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020559620,4.25014647,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736020560711,1.000659,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736020560914,1.275919,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736020561317,1.000659,3633.4,3632.8,1.427559]
["bitfinex-derivatives","ETHF0:USTF0",1736020561515,0.27527,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736020561717,1.275929,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736020563825,1.000659,3633.3,3632.8,1.427559]
["bitfinex-derivatives","ETHF0:USTF0",1736020564024,1.275949,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736020565331,1.000659,3633.1,3632.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736020565926,0.27531,3632.8,3632.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1736020567818,0.27531,3632.8,3632.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736020568023,0.27532,3632.6,3632.5,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020568328,1.275979,3632.6,3632.5,6.468255]
["bitfinex-derivatives","ETHF0:USTF0",1736020569228,1.000659,3632.6,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020569528,0.27534,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020570520,1.000659,3632.6,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020570829,0.27534,3632.3,3632.2,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736020571226,0.27535,3632.2,3632.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736020571529,0.27535,3632.2,3632.1,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736020572828,0.69235,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020575235,0.417,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736020575625,1.275999,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020576433,4.626959,3632.6,3632.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736020576735,1.419159,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020578534,1.694479,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020579232,1.000659,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020580228,0.4409,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736020580428,1.275969,3632.8,3632.4,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020580429,1.275969,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020580626,1.000659,3632.8,3632.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736020581035,1.000659,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020584544,1.275969,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020586531,0.27531,3632.7,3632.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1736020586736,0.27532,3632.6,3632.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736020586933,1.275979,3632.6,3632.5,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1736020590136,1.000659,3632.6,3632.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736020590539,0.27533,3632.5,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020591345,1.000659,3632.6,3632.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736020591646,1.275999,3632.4,3632.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736020592758,1.275999,3632.4,3632.3,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736020593441,0.27534,3632.4,3632.3,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736020595855,0.4238,3632.5,3632.3,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736020595856,0.69913,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020596947,0.4238,3632.5,3632.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736020597147,0.69913,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020601855,1.068,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020602154,3.24948747,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736020602460,3.24948747,3632.7,3632.6,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1736020603657,3.24948747,3633.0,3632.6,5.16690367]
["bitfinex-derivatives","ETHF0:USTF0",1736020603862,3.24948747,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020604050,4.25014647,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020604855,1.000659,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020605859,4.25014647,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020608458,4.52543647,3633.0,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020610966,4.52543647,3633.0,3632.7,4.72510367]
["bitfinex-derivatives","ETHF0:USTF0",1736020610967,0.27531,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020611171,1.275969,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020612167,4.52545647,3632.9,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020612466,4.52545647,3632.9,3632.8,4.59370367]
["bitfinex-derivatives","ETHF0:USTF0",1736020617462,1.275969,3632.9,3632.8,4.59370367]
["bitfinex-derivatives","ETHF0:USTF0",1736020618566,1.275969,3632.9,3632.8,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020620370,4.52545647,3632.9,3632.8,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020623173,1.275969,3632.9,3632.8,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020626280,1.699569,3632.9,3632.8,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020627479,0.27531,3632.8,3632.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736020628378,6.18150896,3632.9,3632.6,5.16690367]
["bitfinex-derivatives","ETHF0:USTF0",1736020628579,1.275969,3632.7,3632.6,5.16690367]
["bitfinex-derivatives","ETHF0:USTF0",1736020629576,1.275969,3632.7,3632.6,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020629773,4.483769,3632.7,3632.6,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020629977,7.73301547,3632.7,3632.6,4.31840367]
["bitfinex-derivatives","ETHF0:USTF0",1736020631075,8.54110896,3632.7,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020631277,1.275989,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020632282,4.52494861,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020632682,3.52428961,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020632978,4.52494861,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020634784,1.275989,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020634982,0.27533,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020635175,1.275989,3632.5,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020636173,4.31695961,3632.6,3632.4,4.72880367]
["bitfinex-derivatives","ETHF0:USTF0",1736020636377,4.59227961,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020636578,0.27533,3632.5,3632.4,5.00413367]
["bitfinex-derivatives","ETHF0:USTF0",1736020636779,1.275989,3632.5,3632.4,5.00413367]
["bitfinex-derivatives","ETHF0:USTF0",1736020637377,1.275989,3632.5,3632.4,7.153985]
["bitfinex-derivatives","ETHF0:USTF0",1736020637576,1.068,3632.6,3632.4,6.878655]
["bitfinex-derivatives","ETHF0:USTF0",1736020637777,1.34332,3632.6,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736020638784,1.34332,3632.6,3632.5,4.60325044]
["bitfinex-derivatives","ETHF0:USTF0",1736020639986,1.34332,3632.6,3632.5,5.17071736]
["bitfinex-derivatives","ETHF0:USTF0",1736020640580,1.34332,3632.6,3632.5,4.89538736]
["bitfinex-derivatives","ETHF0:USTF0",1736020640784,1.34332,3632.6,3632.5,5.17071736]
["bitfinex-derivatives","ETHF0:USTF0",1736020641282,1.34332,3632.6,3632.5,4.89538736]
["bitfinex-derivatives","ETHF0:USTF0",1736020641486,1.34332,3632.6,3632.5,5.17071736]
["bitfinex-derivatives","ETHF0:USTF0",1736020641888,1.34332,3632.6,3632.5,4.89538736]
["bitfinex-derivatives","ETHF0:USTF0",1736020642990,4.59227961,3632.6,3632.5,4.60459844]
["bitfinex-derivatives","ETHF0:USTF0",1736020645284,4.59227961,3632.6,3632.5,4.32926844]
["bitfinex-derivatives","ETHF0:USTF0",1736020646884,0.27533,3632.5,3632.4,4.32926844]
["bitfinex-derivatives","ETHF0:USTF0",1736020647090,1.275989,3632.5,3632.4,4.32926844]
["bitfinex-derivatives","ETHF0:USTF0",1736020648493,0.27534,3632.4,3632.3,4.32926844]
["bitfinex-derivatives","ETHF0:USTF0",1736020650296,0.27534,3632.4,3632.3,4.60460844]
["bitfinex-derivatives","ETHF0:USTF0",1736020652804,4.52494861,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020655900,3.24895961,3632.5,3632.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020657214,4.24961861,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020657702,4.52492861,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020657906,4.24961861,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020658709,1.275969,3632.8,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020659107,1.000659,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020659306,1.275969,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020660908,1.000659,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020662915,5.33330896,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020663811,5.60861896,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020671317,5.60861896,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020671721,1.275969,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020674322,1.275969,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020675122,1.275969,3632.8,3632.7,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736020675917,1.275969,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020679520,5.61025377,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020683126,1.275969,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020685624,5.61028403,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020686029,6.02848403,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020688534,1.694169,3632.8,3632.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736020692129,1.418859,3632.8,3632.6,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020692332,3.48311,3632.7,3632.6,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020693235,3.2078,3632.7,3632.5,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020693432,1.275979,3632.6,3632.5,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020695839,5.61051145,3632.6,3632.5,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020707447,0.27533,3632.5,3632.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736020708337,2.343989,3632.5,3632.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736020708536,2.343989,3632.5,3632.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1736020709639,6.67822487,3632.5,3632.4,5.04771161]
["bitfinex-derivatives","ETHF0:USTF0",1736020710637,6.67822487,3632.5,3632.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1736020710833,6.67822487,3632.5,3632.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736020721755,0.27534,3632.3,3632.2,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020721956,1.275999,3632.3,3632.2,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020723754,0.27535,3632.2,3632.1,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020724960,3.52492837,3632.2,3632.1,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020729469,4.25023737,3632.2,3632.1,4.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1736020729664,4.25023737,3632.2,3632.1,4.60333161]
["bitfinex-derivatives","ETHF0:USTF0",1736020731569,3.16685583,3632.2,3632.1,11.64045531]
["bitfinex-derivatives","ETHF0:USTF0",1736020732569,3.44220583,3632.2,3632.1,11.64045531]
["bitfinex-derivatives","ETHF0:USTF0",1736020733864,1.000659,3632.2,3632.1,11.64045531]
["bitfinex-derivatives","ETHF0:USTF0",1736020734575,1.276009,3632.2,3632.1,11.64045531]
["bitfinex-derivatives","ETHF0:USTF0",1736020736471,4.52558737,3632.2,3632.1,11.64045531]
["bitfinex-derivatives","ETHF0:USTF0",1736020739870,4.52558737,3632.2,3632.1,11.36509531]
["bitfinex-derivatives","ETHF0:USTF0",1736020740269,5.52624637,3632.2,3632.1,11.36509531]
["bitfinex-derivatives","ETHF0:USTF0",1736020740679,4.52558737,3632.2,3632.1,11.36509531]
["bitfinex-derivatives","ETHF0:USTF0",1736020741581,5.61024487,3632.2,3632.1,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020742776,6.61090387,3632.2,3632.1,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020743778,2.001318,3632.2,3632.0,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020743977,0.27536,3632.1,3632.0,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020745283,0.27537,3632.0,3631.9,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020745581,1.276029,3632.0,3631.9,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020752383,4.52561746,3632.0,3631.9,4.33142317]
["bitfinex-derivatives","ETHF0:USTF0",1736020753783,4.31758846,3632.0,3631.9,4.60679317]
["bitfinex-derivatives","ETHF0:USTF0",1736020754984,3.24958846,3632.0,3631.9,4.60679317]
["bitfinex-derivatives","ETHF0:USTF0",1736020755178,3.24958846,3632.0,3631.9,7.81459317]
["bitfinex-derivatives","ETHF0:USTF0",1736020755382,2.16625058,3632.0,3631.9,14.84889537]
["bitfinex-derivatives","ETHF0:USTF0",1736020756582,3.16690958,3632.1,3631.9,8.10527037]
["bitfinex-derivatives","ETHF0:USTF0",1736020756885,3.44226958,3632.1,3632.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736020758078,1.276019,3632.1,3632.0,11.66916825]
["bitfinex-derivatives","ETHF0:USTF0",1736020758381,1.276019,3632.1,3632.0,11.39379825]
["bitfinex-derivatives","ETHF0:USTF0",1736020758784,1.276019,3632.1,3632.0,11.66916825]
["bitfinex-derivatives","ETHF0:USTF0",1736020759384,4.52560746,3632.1,3632.0,4.60593891]
["bitfinex-derivatives","ETHF0:USTF0",1736020760884,4.52560746,3632.1,3632.0,4.33056891]
["bitfinex-derivatives","ETHF0:USTF0",1736020761784,4.52560746,3632.1,3632.0,4.60593891]
["bitfinex-derivatives","ETHF0:USTF0",1736020762389,4.52560746,3632.1,3632.0,9.50439013]
["bitfinex-derivatives","ETHF0:USTF0",1736020762390,4.25024746,3632.1,3632.0,9.50439013]
["bitfinex-derivatives","ETHF0:USTF0",1736020763489,1.000659,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020764589,1.276019,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020765387,4.52560746,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020768694,4.52560746,3632.1,3632.0,5.17382122]
["bitfinex-derivatives","ETHF0:USTF0",1736020770291,4.52560746,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020772688,4.25024746,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020773898,1.000659,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020774302,1.276019,3632.1,3632.0,11.6701491]
["bitfinex-derivatives","ETHF0:USTF0",1736020775102,3.24958846,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020775295,3.24958846,3632.2,3632.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1736020775601,3.24958846,3632.2,3632.1,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1736020775801,3.52493846,3632.2,3632.1,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1736020776598,3.52493846,3632.2,3632.1,12.5514391]
["bitfinex-derivatives","ETHF0:USTF0",1736020781004,3.52493846,3632.2,3632.1,12.2760791]
["bitfinex-derivatives","ETHF0:USTF0",1736020781405,3.52493846,3632.2,3632.1,11.3947791]
["bitfinex-derivatives","ETHF0:USTF0",1736020782701,0.27536,3632.1,3632.0,5.01465844]
["bitfinex-derivatives","ETHF0:USTF0",1736020782905,1.276019,3632.1,3632.0,5.01465844]
["bitfinex-derivatives","ETHF0:USTF0",1736020783412,1.276019,3632.1,3632.0,5.45555844]
["bitfinex-derivatives","ETHF0:USTF0",1736020785111,1.276019,3632.1,3632.0,5.18018844]
["bitfinex-derivatives","ETHF0:USTF0",1736020785307,4.52466927,3632.1,3632.0,12.24427224]
["bitfinex-derivatives","ETHF0:USTF0",1736020786811,1.276019,3632.1,3632.0,5.74794436]
["bitfinex-derivatives","ETHF0:USTF0",1736020787606,1.276019,3632.1,3632.0,4.90164436]
["bitfinex-derivatives","ETHF0:USTF0",1736020787806,1.695219,3632.1,3632.0,4.90164436]
["bitfinex-derivatives","ETHF0:USTF0",1736020788308,0.27536,3632.1,3632.0,4.90164436]
["bitfinex-derivatives","ETHF0:USTF0",1736020797326,0.27536,3632.1,3632.0,11.39797224]
["bitfinex-derivatives","ETHF0:USTF0",1736020798732,0.27536,3632.1,3632.0,11.67334224]
["bitfinex-derivatives","ETHF0:USTF0",1736020802727,4.33376964,3632.2,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736020802924,0.42126964,3632.2,3632.1,2.714678]
["bitfinex-derivatives","ETHF0:USTF0",1736020803228,1.92282437,3632.4,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020803420,1.92282437,3632.4,3632.3,1.275999]
["bitfinex-derivatives","ETHF0:USTF0",1736020803627,1.92282437,3632.4,3632.3,5.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736020803920,0.95561618,3632.4,3632.3,7.342999]
["bitfinex-derivatives","ETHF0:USTF0",1736020804117,6.47682568,3632.9,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736020804329,2.16426748,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736020804539,2.16426748,3633.1,3633.0,1.275949]
["bitfinex-derivatives","ETHF0:USTF0",1736020805724,2.16426748,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736020805930,2.16426748,3633.6,3633.5,6.275909]
["bitfinex-derivatives","ETHF0:USTF0",1736020806129,2.16426748,3633.6,3633.5,1.275909]
["bitfinex-derivatives","ETHF0:USTF0",1736020806422,2.16426748,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736020807227,0.4477,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736020807424,0.4477,3634.2,3634.1,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020807928,3.24640122,3634.6,3634.1,4.208459]
["bitfinex-derivatives","ETHF0:USTF0",1736020808252,3.24640122,3634.9,3634.5,4.208459]
["bitfinex-derivatives","ETHF0:USTF0",1736020808427,3.24640122,3634.9,3634.8,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020808621,4.24706022,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020808928,3.24640122,3634.9,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736020809229,3.24640122,3634.9,3633.9,8.52459832]
["bitfinex-derivatives","ETHF0:USTF0",1736020809230,3.24640122,3634.9,3634.5,1.275839]
["bitfinex-derivatives","ETHF0:USTF0",1736020809418,1.000659,3634.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020809622,3.52155122,3634.9,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736020809823,1.000659,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736020810029,1.000659,3634.6,3634.3,7.52393932]
["bitfinex-derivatives","ETHF0:USTF0",1736020810230,0.27518,3634.5,3634.3,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020810432,1.000659,3634.4,3634.3,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020810729,0.4071,3634.4,3634.3,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020810927,0.4071,3634.4,3634.3,5.31679832]
["bitfinex-derivatives","ETHF0:USTF0",1736020811128,0.4071,3634.4,3634.3,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020811321,1.407759,3634.4,3634.1,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020811827,1.000659,3634.2,3633.9,5.31679832]
["bitfinex-derivatives","ETHF0:USTF0",1736020812024,1.000659,3634.0,3633.9,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020812219,0.4222,3634.1,3633.9,5.31679832]
["bitfinex-derivatives","ETHF0:USTF0",1736020812421,0.4222,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736020812619,1.067,3635.2,3633.9,10.31679832]
["bitfinex-derivatives","ETHF0:USTF0",1736020812822,1.000659,3635.1,3634.7,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020813026,0.27512,3635.3,3634.7,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020813226,1.000659,3635.0,3634.6,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736020813427,4.53960122,3635.4,3634.9,1.000659]
["bitfinex-derivatives","ETHF0:USTF0",1736020813628,4.53960122,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020813933,1.000659,3635.1,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020814127,1.000659,3635.1,3634.6,4.208459]
["bitfinex-derivatives","ETHF0:USTF0",1736020814336,4.53960122,3635.4,3634.6,4.208459]
["bitfinex-derivatives","ETHF0:USTF0",1736020814337,2.2148707,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020814632,0.27512,3635.3,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736020814932,0.27513,3635.1,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020815125,2.2148707,3635.2,3634.2,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020815335,0.27515,3634.9,3634.2,4.59132932]
["bitfinex-derivatives","ETHF0:USTF0",1736020815640,0.27517,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020815824,0.8764,3634.6,3634.1,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736020816026,0.4263,3634.6,3634.1,5.4226707]
["bitfinex-derivatives","ETHF0:USTF0",1736020816326,0.4263,3634.6,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736020816731,0.4263,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736020817032,4.2748,3635.5,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020817330,0.4263,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020817525,0.8444,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020818030,0.8444,3635.3,3634.7,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020818425,0.8444,3635.3,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020819225,0.8444,3635.3,3634.7,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020819527,0.8444,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020819734,0.8444,3635.3,3634.7,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020819929,3.2078,3635.9,3635.0,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020820130,0.4149,3635.8,3635.3,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020820333,0.4149,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020820826,2.6297707,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020821035,0.27509,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020821239,0.27509,3635.7,3635.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736020822232,0.27509,3635.7,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736020822433,2.4899707,3635.5,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020822736,0.4221,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736020823032,0.27512,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020823234,0.4073,3635.2,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020823434,3.0489707,3635.2,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020823736,0.27514,3635.0,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736020824030,0.27518,3634.5,3634.2,0.24374698]
["bitfinex-derivatives","ETHF0:USTF0",1736020824335,1.2803,3634.4,3634.2,0.24374698]
["bitfinex-derivatives","ETHF0:USTF0",1736020824531,1.2803,3634.4,3634.2,0.51894698]
["bitfinex-derivatives","ETHF0:USTF0",1736020824835,1.2803,3634.4,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736020825336,1.2803,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020825532,1.2803,3634.4,3634.0,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020825739,0.422,3634.4,3634.3,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736020826333,0.422,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736020827136,3.2078,3635.5,3634.6,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020827331,0.4272,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736020827731,0.4272,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736020828032,2.9269507,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020828033,0.437,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020828744,0.437,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020829633,0.437,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020830039,0.437,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020830239,0.4272,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020830431,0.4339,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020830634,0.4339,3636.3,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020830837,0.4339,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020831243,3.2078,3636.5,3635.8,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020831452,3.2078,3636.5,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020831643,3.48283,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020832338,0.4178,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020832845,0.4178,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020833744,3.2078,3636.5,3636.3,2.2148707]
["bitfinex-derivatives","ETHF0:USTF0",1736020833958,2.71289122,3638.6,3637.4,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1736020834238,7.55629662,3639.7,3638.5,7.6375414]
["bitfinex-derivatives","ETHF0:USTF0",1736020834431,7.55629662,3639.7,3639.4,5.6974807]
["bitfinex-derivatives","ETHF0:USTF0",1736020834432,2.75099682,3639.5,3639.4,5.6974807]
["bitfinex-derivatives","ETHF0:USTF0",1736020834636,7.55629662,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736020834637,6.0098631,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736020835437,6.0098631,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020835438,12.28764873,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020835640,8.49265633,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020835836,8.76746633,3639.5,3638.6,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736020836140,2.2148707,3638.7,3638.6,7.52393932]
["bitfinex-derivatives","ETHF0:USTF0",1736020836445,8.76751633,3638.7,3638.6,4.31613932]
["bitfinex-derivatives","ETHF0:USTF0",1736020837545,8.76751633,3638.7,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020837546,0.27488,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020837747,6.27778563,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020838843,2.15341084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020840148,2.42831084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020840362,2.15341084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020841237,2.42831084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020841442,2.15341084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020843638,2.42831084,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020844046,2.15341084,3638.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020844248,2.15341084,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020845343,2.15341084,3637.8,3637.7,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020845754,2.15341084,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020845964,2.15341084,3637.8,3637.7,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020846750,0.4213,3638.4,3637.7,5.81978827]
["bitfinex-derivatives","ETHF0:USTF0",1736020846947,2.15341084,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736020847145,2.15341084,3638.1,3638.0,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1736020847346,2.15341084,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020849249,2.42831084,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020850152,0.27491,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020850352,2.15341084,3637.8,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020850851,1.78484924,3637.8,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020852253,1.78484924,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020852952,1.78484924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020853356,2.05978924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020857143,1.78484924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020857551,1.78484924,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020859058,1.78484924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020859556,1.78484924,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020861955,1.78484924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020862359,1.78484924,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020865257,0.4157,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736020865462,0.4157,3638.2,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736020865463,1.78484924,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736020867459,1.78484924,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020867656,1.78484924,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736020867855,1.78484924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020868163,2.05978924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020868870,3.20978924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020869060,2.05978924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020869258,3.20978924,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020869562,3.20978924,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020869563,0.27497,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020870158,0.275,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020870364,3.20984924,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020870958,5.42087471,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020871159,2.05985924,3636.7,3636.6,2.43013932]
["bitfinex-derivatives","ETHF0:USTF0",1736020871466,1.78484924,3636.7,3636.4,6.47420899]
["bitfinex-derivatives","ETHF0:USTF0",1736020871662,4.27090471,3636.5,3636.4,6.47420899]
["bitfinex-derivatives","ETHF0:USTF0",1736020871862,7.47870471,3636.5,3636.4,5.12280899]
["bitfinex-derivatives","ETHF0:USTF0",1736020872068,0.27509,3635.6,3635.5,5.12280899]
["bitfinex-derivatives","ETHF0:USTF0",1736020872269,4.63289,3635.6,3635.5,5.12280899]
["bitfinex-derivatives","ETHF0:USTF0",1736020873778,4.63289,3635.6,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020873779,4.3578,3635.6,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020873961,0.27513,3635.2,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020874262,0.27513,3635.2,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020874656,4.3578,3635.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020874862,0.27513,3635.2,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020875062,0.27512,3635.3,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020875567,0.27512,3635.2,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020875768,0.27512,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020875970,1.151,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020876163,3.4829,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736020876364,1.151,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736020877463,3.2078,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020877675,1.151,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020878263,1.151,3635.9,3635.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736020878770,1.42608,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020879368,0.27508,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020879571,1.42608,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020879770,1.42608,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020880169,1.151,3635.9,3635.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736020880364,0.27508,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020880962,1.151,3635.9,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020881168,0.27509,3635.7,3635.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736020881370,0.27509,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020881776,0.27509,3635.6,3635.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1736020882070,1.151,3635.8,3635.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1736020882071,1.151,3635.8,3635.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736020882270,1.151,3635.8,3634.8,5.82422461]
["bitfinex-derivatives","ETHF0:USTF0",1736020882271,3.2078,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020882461,0.27512,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020882663,0.27512,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020882861,0.27512,3635.2,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020883465,0.27512,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020883664,0.27512,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020883865,3.2078,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020884261,3.2078,3635.7,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020884468,3.2078,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020884673,0.27509,3635.6,3634.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736020884970,0.27512,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020885271,3.2078,3635.7,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020885272,0.27509,3635.6,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020885473,0.27512,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736020885867,0.27512,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020886267,0.27512,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736020886573,0.27512,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020886775,3.2078,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020886972,0.27513,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736020887472,3.2078,3635.7,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736020887674,0.27511,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020887977,3.2078,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020888274,0.27507,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020888275,1.151,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020888475,0.27507,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020888668,1.151,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020888868,1.151,3636.0,3635.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736020889069,1.151,3636.0,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020889270,1.151,3636.0,3635.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736020889672,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020889872,0.27508,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020890071,1.42607,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020890281,1.151,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020890469,0.27507,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020890877,1.151,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020891066,1.42607,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020891770,1.151,3636.0,3635.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736020891971,0.27508,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020892278,1.151,3636.0,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020892479,0.27508,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020892976,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020893170,3.2078,3636.3,3635.6,5.82422461]
["bitfinex-derivatives","ETHF0:USTF0",1736020893377,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020893679,3.48285,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020893868,0.27505,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020894277,0.27507,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020894578,0.27507,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020895080,4.3588,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020895275,0.27508,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020895483,4.3588,3636.3,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020895677,0.27507,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020895876,4.3588,3636.3,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020896075,0.27507,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020896991,0.27508,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020897791,0.27507,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020898095,4.3588,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020898292,0.27506,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020898494,0.27506,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020901297,1.151,3636.2,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020901503,0.27506,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020901799,0.27506,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020901996,0.27506,3636.1,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020902398,1.42605,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020902601,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020903192,1.42606,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020903397,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020904397,1.151,3636.2,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020904602,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020905006,1.151,3636.2,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020905301,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020905801,3.48284,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020906107,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020907605,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736020907799,4.3588,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736020908308,6.57201726,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020908507,0.27504,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020908708,0.27504,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020908905,0.27504,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020909506,0.27504,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020911305,0.27504,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020912111,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020913308,5.04632,3636.8,3636.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736020913506,0.27504,3636.3,3636.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736020913707,0.27504,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020914610,5.04632,3636.8,3636.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736020914809,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020916515,0.27505,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020916811,0.27505,3636.2,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020917319,0.27505,3636.3,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020918802,5.04632,3636.8,3636.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736020919011,2.21321726,3636.2,3635.6,11.84007865]
["bitfinex-derivatives","ETHF0:USTF0",1736020919227,0.27508,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020919517,3.2078,3636.4,3635.6,11.84007865]
["bitfinex-derivatives","ETHF0:USTF0",1736020919716,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020921614,0.27509,3635.7,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736020922528,0.27509,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020923421,0.27509,3635.7,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736020923819,0.27509,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020924122,0.27509,3635.7,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736020924420,6.29981726,3635.9,3635.2,8.63227865]
["bitfinex-derivatives","ETHF0:USTF0",1736020924621,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736020925019,0.27511,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736020926119,0.27511,3635.4,3635.3,5.54384485]
["bitfinex-derivatives","ETHF0:USTF0",1736020927521,0.27511,3635.4,3635.3,5.26872485]
["bitfinex-derivatives","ETHF0:USTF0",1736020928225,3.48291,3635.4,3635.3,5.26872485]
["bitfinex-derivatives","ETHF0:USTF0",1736020928725,0.27515,3634.8,3634.7,9.34173865]
["bitfinex-derivatives","ETHF0:USTF0",1736020930220,0.27515,3634.8,3634.7,5.70344937]
["bitfinex-derivatives","ETHF0:USTF0",1736020930415,0.27515,3634.8,3634.7,5.26914937]
["bitfinex-derivatives","ETHF0:USTF0",1736020931433,0.27518,3634.5,3634.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736020931720,0.27518,3634.4,3634.3,8.63227865]
["bitfinex-derivatives","ETHF0:USTF0",1736020933032,0.27515,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020933328,0.27515,3634.9,3634.3,10.84549591]
["bitfinex-derivatives","ETHF0:USTF0",1736020933329,3.21562425,3634.9,3634.3,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020933528,3.21562425,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020933730,3.49077425,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020933923,3.21562425,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020934129,3.21562425,3634.9,3634.3,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020934333,3.21562425,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020934534,3.48294,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020934831,3.2078,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020935128,3.21562425,3635.4,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020935129,3.21562425,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020935332,3.21562425,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736020935530,3.21562425,3635.4,3635.3,5.69613726]
["bitfinex-derivatives","ETHF0:USTF0",1736020935831,4.29593434,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020935832,3.21562425,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020937039,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020937337,2.21321726,3636.1,3635.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736020937538,0.2751,3635.6,3635.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736020937739,0.27508,3635.8,3635.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736020938048,0.27509,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020939238,0.2751,3635.6,3635.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736020939544,0.27509,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736020940544,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020940752,1.137,3636.2,3635.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736020941050,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020941742,0.27508,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020941937,1.137,3636.2,3635.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736020942154,0.27508,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020942542,0.27508,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736020942838,0.27508,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020943439,1.137,3636.1,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020943945,0.27507,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020944251,3.2078,3636.3,3635.4,6.90975245]
["bitfinex-derivatives","ETHF0:USTF0",1736020944441,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020945454,0.27506,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020945751,0.27506,3636.2,3635.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736020945752,0.27505,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020945954,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020946248,0.27506,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020946459,1.137,3636.4,3635.5,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020946648,0.27507,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020946848,3.35021726,3636.4,3635.5,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020947044,0.27508,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736020947838,3.35021726,3636.4,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020947839,1.137,3636.4,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020948250,0.27506,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020948445,1.137,3636.4,3635.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736020948748,1.5425,3636.5,3635.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736020948954,3.21562425,3636.6,3635.9,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020949550,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020952752,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020952957,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020954347,0.27504,3636.4,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020954348,0.27504,3636.3,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020954855,0.27504,3636.3,3636.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1736020955157,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020955461,0.27504,3636.4,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020955462,0.27504,3636.3,3636.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1736020956755,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020956950,3.2078,3636.7,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020957156,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736020958251,0.27502,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020960053,0.27503,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020960360,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020961454,3.2078,3636.7,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020961455,0.27502,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736020962155,0.27504,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020962556,0.27504,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020963054,3.2078,3636.7,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020963461,0.27504,3636.3,3636.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1736020965357,0.27504,3636.3,3636.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736020966056,3.2078,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736020966263,3.2078,3636.7,3635.9,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020966264,0.27506,3636.0,3635.9,2.48828726]
["bitfinex-derivatives","ETHF0:USTF0",1736020966961,3.2078,3636.7,3635.9,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020967154,6.42342425,3637.1,3636.5,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736020967358,3.21562425,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020967959,3.49060425,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020968152,0.27498,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020972270,0.4094,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020972870,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020975468,0.27499,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020975675,0.27499,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020975875,0.27499,3637.1,3636.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736020976074,0.27499,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736020976575,0.4094,3637.4,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736020976769,0.27501,3636.7,3636.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736020977072,0.27502,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020977267,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736020977470,0.27503,3636.4,3636.3,6.75549245]
["bitfinex-derivatives","ETHF0:USTF0",1736020977978,0.27503,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736020980084,0.27504,3636.4,3636.2,3.33935726]
["bitfinex-derivatives","ETHF0:USTF0",1736020980575,0.27505,3636.2,3636.1,6.75550245]
["bitfinex-derivatives","ETHF0:USTF0",1736020980873,0.27505,3636.2,3636.1,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020981080,0.8158,3636.7,3636.1,6.75551245]
["bitfinex-derivatives","ETHF0:USTF0",1736020981269,0.27505,3636.3,3636.1,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020981469,0.8158,3636.7,3636.1,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020981470,0.27505,3636.2,3636.1,6.75550245]
["bitfinex-derivatives","ETHF0:USTF0",1736020981778,0.27505,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020983083,0.27505,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020983375,0.27505,3636.2,3635.9,11.90146971]
["bitfinex-derivatives","ETHF0:USTF0",1736020983376,0.27506,3636.0,3635.9,9.68825245]
["bitfinex-derivatives","ETHF0:USTF0",1736020983973,0.27506,3636.0,3635.9,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020984386,0.27506,3636.0,3635.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1736020984774,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020985074,0.27505,3636.2,3635.7,6.28981726]
["bitfinex-derivatives","ETHF0:USTF0",1736020985273,0.27505,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020985476,0.4233,3636.4,3635.7,6.28981726]
["bitfinex-derivatives","ETHF0:USTF0",1736020985678,0.27505,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736020985892,0.4233,3636.4,3635.7,12.77026971]
["bitfinex-derivatives","ETHF0:USTF0",1736020986078,0.27506,3636.1,3635.7,12.77026971]
["bitfinex-derivatives","ETHF0:USTF0",1736020986285,0.4233,3636.4,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020986480,0.27506,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020986779,0.27506,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736020987381,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020987786,0.27507,3636.0,3635.9,6.75552245]
["bitfinex-derivatives","ETHF0:USTF0",1736020988890,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020989388,0.4233,3636.4,3635.8,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020989582,0.27507,3635.9,3635.8,6.75552245]
["bitfinex-derivatives","ETHF0:USTF0",1736020989886,0.4233,3636.4,3635.8,6.75552245]
["bitfinex-derivatives","ETHF0:USTF0",1736020990280,0.27507,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736020990488,0.27508,3635.9,3635.7,10.55705245]
["bitfinex-derivatives","ETHF0:USTF0",1736020990688,0.4233,3636.4,3635.7,10.55705245]
["bitfinex-derivatives","ETHF0:USTF0",1736020990888,0.27508,3635.8,3635.7,10.55705245]
["bitfinex-derivatives","ETHF0:USTF0",1736020991087,0.27508,3635.8,3635.7,10.83214245]
["bitfinex-derivatives","ETHF0:USTF0",1736020991285,0.27508,3635.8,3635.7,10.12645245]
["bitfinex-derivatives","ETHF0:USTF0",1736020991489,0.27508,3635.8,3635.7,10.40154245]
["bitfinex-derivatives","ETHF0:USTF0",1736020992387,0.27508,3635.8,3635.7,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736020992984,0.27508,3635.8,3635.7,5.26872474]
["bitfinex-derivatives","ETHF0:USTF0",1736020993794,2.48829726,3635.8,3635.7,5.26872474]
["bitfinex-derivatives","ETHF0:USTF0",1736020994091,7.21321726,3635.8,3635.4,4.32072079]
["bitfinex-derivatives","ETHF0:USTF0",1736020994287,5.69611726,3635.5,3635.4,4.32072079]
["bitfinex-derivatives","ETHF0:USTF0",1736020995093,10.69611726,3635.5,3635.4,4.32072079]
["bitfinex-derivatives","ETHF0:USTF0",1736020995294,10.69611726,3635.5,3635.4,2.40895079]
["bitfinex-derivatives","ETHF0:USTF0",1736020995795,10.69611726,3635.5,3635.4,0.10916079]
["bitfinex-derivatives","ETHF0:USTF0",1736020995990,0.27517,3634.6,3634.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736020996189,1.38217,3634.6,3634.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736020997895,1.107,3634.6,3634.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736020998188,2.43046702,3635.0,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736020998493,2.43046702,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020998694,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736020998894,0.27515,3634.9,3634.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736020999095,0.27515,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736020999289,0.27515,3634.9,3634.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736021001697,5.36312702,3635.4,3634.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736021001893,1.107,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021002093,0.27512,3635.2,3635.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736021002295,0.27512,3635.2,3635.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1736021006094,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021006597,0.27512,3635.3,3635.1,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1736021007098,0.27512,3635.2,3635.1,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1736021007302,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736021007492,0.27511,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736021007798,0.2751,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736021007999,0.2751,3635.5,3635.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1736021008298,0.2751,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736021008501,0.2751,3635.5,3635.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1736021008806,3.2078,3635.8,3635.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1736021009003,3.2078,3635.8,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736021009298,0.27509,3635.6,3635.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736021010897,0.27509,3635.6,3635.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736021012601,3.2078,3635.8,3635.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736021012802,3.2078,3636.2,3635.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736021013303,0.27506,3636.1,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736021013509,3.2078,3636.2,3635.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736021013510,3.2078,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021013706,0.27506,3636.1,3636.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736021016512,0.27506,3636.1,3636.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736021018500,0.27506,3636.1,3635.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736021018501,0.27509,3635.7,3635.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736021018695,0.27509,3635.7,3635.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1736021020593,0.27509,3635.7,3635.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736021020798,0.27513,3635.1,3635.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1736021020998,0.27513,3635.1,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021022501,0.27513,3635.1,3635.0,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1736021023304,0.27513,3635.1,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021024611,0.27513,3635.1,3635.0,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1736021027297,0.27513,3635.1,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021028410,0.27513,3635.1,3635.0,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1736021029113,0.27513,3635.1,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021029614,3.2078,3635.5,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021029811,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021030709,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021032314,0.27513,3635.2,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021032315,0.27513,3635.1,3635.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736021035316,0.27513,3635.1,3635.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736021038615,2.15532702,3635.4,3635.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736021038820,2.43043702,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021039015,0.80392702,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021040618,4.7141,3636.0,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021040816,4.7141,3636.0,3635.2,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021041016,4.7141,3636.0,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736021041216,4.7141,3636.0,3635.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736021041413,0.2751,3635.6,3635.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736021041618,3.2078,3636.0,3635.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736021041823,3.48287,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021042207,3.2078,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021043416,3.48286,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021044115,3.2078,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021044922,3.48286,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021046730,0.27508,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736021046915,0.27509,3635.7,3635.6,7.37245245]
["bitfinex-derivatives","ETHF0:USTF0",1736021047621,0.27509,3635.7,3635.6,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021047818,0.27509,3635.7,3634.6,2.21321726]
["bitfinex-derivatives","ETHF0:USTF0",1736021047819,0.27511,3635.4,3635.3,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021049114,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021049425,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021050317,2.21321726,3635.5,3635.0,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021050620,3.48293,3635.1,3635.0,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021051526,0.27516,3634.7,3634.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736021052120,1.09,3635.0,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736021052121,0.27516,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736021053022,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021053613,0.27515,3634.9,3634.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736021053614,1.09,3635.0,3634.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736021053815,1.09,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021054522,1.36514,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021054729,3.23299053,3635.3,3634.6,6.91525245]
["bitfinex-derivatives","ETHF0:USTF0",1736021054922,1.9394,3635.4,3634.7,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021055124,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021058524,0.27512,3635.3,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021058724,0.27514,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021060822,5.17239053,3635.4,3634.7,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021060823,0.27515,3634.8,3634.7,6.75561245]
["bitfinex-derivatives","ETHF0:USTF0",1736021061230,2.21321726,3635.2,3634.7,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021061531,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021062538,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021064832,0.27514,3635.0,3634.9,5.44116147]
["bitfinex-derivatives","ETHF0:USTF0",1736021066138,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021066540,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021066736,0.27511,3635.4,3634.9,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1736021066940,0.27511,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021070137,3.2078,3635.6,3635.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736021070339,0.27512,3635.3,3635.2,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1736021071541,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736021074458,0.27512,3635.3,3635.2,8.02357245]
["bitfinex-derivatives","ETHF0:USTF0",1736021075451,0.27512,3635.3,3635.2,13.18612297]
["bitfinex-derivatives","ETHF0:USTF0",1736021076149,0.27512,3635.3,3635.2,12.91100297]
["bitfinex-derivatives","ETHF0:USTF0",1736021076738,0.27512,3635.3,3635.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736021078352,0.27513,3635.1,3635.0,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021079152,0.68793,3635.1,3635.0,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021079452,1.76993,3635.1,3635.0,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021079857,4.72779053,3635.1,3634.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736021080049,5.42101726,3634.9,3634.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021080250,0.27518,3634.5,3634.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021080753,3.48298,3634.5,3634.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021080955,3.91858,3634.5,3634.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021081353,3.91858,3634.5,3633.9,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021081354,3.6434,3634.5,3633.9,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021081554,0.27522,3634.0,3633.9,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021083051,0.27523,3633.8,3633.7,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021084651,0.412,3633.9,3633.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021084852,0.27525,3633.5,3633.4,6.48045245]
["bitfinex-derivatives","ETHF0:USTF0",1736021085858,0.27524,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736021086155,0.27524,3633.7,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021086545,3.2078,3634.1,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021086749,0.27523,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736021087751,0.27523,3633.8,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021087752,0.27524,3633.7,3633.6,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1736021088063,0.27524,3633.7,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021091760,0.27524,3633.7,3633.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1736021092460,0.27524,3633.7,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021093755,0.27524,3633.7,3633.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1736021094657,0.27524,3633.7,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021096360,0.27524,3633.7,3633.6,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1736021098668,0.27524,3633.7,3633.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736021100564,0.27524,3633.7,3633.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736021101064,3.48304,3633.7,3633.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736021101962,0.27522,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736021102162,0.2752,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736021103072,4.2908,3634.3,3633.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736021103262,4.2908,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736021103459,0.27521,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736021104274,4.2908,3634.3,3633.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736021104464,1.083,3634.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021104675,0.27519,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736021105273,4.22212068,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021105570,0.27515,3634.8,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736021105776,0.27515,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021114395,0.27515,3634.8,3634.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1736021114694,0.27515,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021115396,0.27515,3634.8,3634.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1736021116296,0.27515,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021116512,0.27515,3634.8,3634.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1736021116905,5.42101726,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021116906,3.48293,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021117392,3.2078,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021117593,3.48293,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021119789,0.27514,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021124599,3.29521726,3635.4,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021125003,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021126295,0.27515,3634.8,3634.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1736021129307,0.27515,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021132598,0.27515,3634.8,3634.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1736021136804,0.27515,3634.8,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021137007,2.21321726,3635.4,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021137207,0.27515,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021138113,8.21055053,3635.5,3634.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736021138311,0.27511,3635.4,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021138512,0.27512,3635.2,3635.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736021138809,0.27512,3635.2,3635.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736021141710,0.27512,3635.2,3635.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736021143114,0.27515,3634.9,3634.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736021147011,0.27515,3634.9,3634.8,4.72175167]
["bitfinex-derivatives","ETHF0:USTF0",1736021148012,0.27515,3634.9,3634.8,4.30815167]
["bitfinex-derivatives","ETHF0:USTF0",1736021148213,0.72365,3634.9,3634.8,4.30815167]
["bitfinex-derivatives","ETHF0:USTF0",1736021148414,0.72365,3634.9,3634.8,5.16863688]
["bitfinex-derivatives","ETHF0:USTF0",1736021149817,0.27515,3634.8,3634.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736021150021,1.27469144,3634.8,3634.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736021150915,4.50768197,3634.8,3634.7,11.65467411]
["bitfinex-derivatives","ETHF0:USTF0",1736021152015,1.27469144,3634.8,3634.7,11.65467411]
["bitfinex-derivatives","ETHF0:USTF0",1736021157520,1.27469144,3634.8,3634.7,4.32807938]
["bitfinex-derivatives","ETHF0:USTF0",1736021161626,1.27469144,3634.8,3634.7,5.17267499]
["bitfinex-derivatives","ETHF0:USTF0",1736021163520,4.52279752,3634.8,3634.7,5.17267499]
["bitfinex-derivatives","ETHF0:USTF0",1736021166722,3.24810608,3634.8,3634.7,5.44783499]
["bitfinex-derivatives","ETHF0:USTF0",1736021168726,3.24810608,3635.0,3634.7,13.80495364]
["bitfinex-derivatives","ETHF0:USTF0",1736021168928,3.52324608,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021169231,3.24810608,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021169728,3.24810608,3635.0,3634.9,12.93383668]
["bitfinex-derivatives","ETHF0:USTF0",1736021171232,4.24764752,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021171730,4.52276752,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021171932,4.24764752,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021172229,4.24764752,3635.2,3635.1,4.59835106]
["bitfinex-derivatives","ETHF0:USTF0",1736021172822,4.52276752,3635.2,3635.1,4.59835106]
["bitfinex-derivatives","ETHF0:USTF0",1736021176428,4.52276752,3635.2,3635.1,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021177529,0.27513,3635.1,3635.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736021178534,5.67859559,3635.1,3635.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736021180024,6.67813703,3635.1,3635.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736021183735,0.27515,3634.9,3634.8,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021183939,4.48249144,3634.9,3634.8,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021184238,0.27515,3634.8,3634.7,4.73192106]
["bitfinex-derivatives","ETHF0:USTF0",1736021185235,0.27515,3634.8,3634.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736021186041,3.5223005,3634.8,3634.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736021186239,3.5223005,3634.8,3634.7,4.73192106]
["bitfinex-derivatives","ETHF0:USTF0",1736021188545,0.27515,3634.8,3634.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736021189543,0.27515,3634.8,3634.7,4.73192106]
["bitfinex-derivatives","ETHF0:USTF0",1736021190139,0.27515,3634.8,3634.7,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021190639,0.27516,3634.7,3634.6,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021190835,1.68420144,3634.7,3634.6,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021191738,0.27518,3634.5,3634.4,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021191943,1.27472144,3634.5,3634.4,4.32322106]
["bitfinex-derivatives","ETHF0:USTF0",1736021192750,0.27518,3634.5,3634.4,4.59840106]
["bitfinex-derivatives","ETHF0:USTF0",1736021193047,0.27518,3634.5,3634.4,5.16656471]
["bitfinex-derivatives","ETHF0:USTF0",1736021193440,0.27518,3634.5,3634.4,5.44174471]
["bitfinex-derivatives","ETHF0:USTF0",1736021194345,0.27517,3634.6,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736021195150,3.52209562,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736021195449,0.27517,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736021195850,3.52208562,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736021196343,3.52208562,3634.8,3634.7,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1736021196649,0.27516,3634.8,3634.7,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1736021197146,3.24692562,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736021197347,3.24692562,3634.9,3634.8,1.71219144]
["bitfinex-derivatives","ETHF0:USTF0",1736021198145,3.52204562,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021198745,0.27513,3635.1,3635.0,1.27467144]
["bitfinex-derivatives","ETHF0:USTF0",1736021198949,0.27513,3635.1,3634.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736021198950,0.27514,3635.0,3634.9,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1736021200451,0.27514,3635.0,3634.9,12.33240431]
["bitfinex-derivatives","ETHF0:USTF0",1736021201951,0.99954144,3635.2,3634.9,12.05726431]
["bitfinex-derivatives","ETHF0:USTF0",1736021202255,0.27514,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736021202658,0.27514,3635.1,3635.0,5.43733343]
["bitfinex-derivatives","ETHF0:USTF0",1736021203557,0.27513,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736021204352,3.24692562,3635.4,3635.0,5.16219343]
["bitfinex-derivatives","ETHF0:USTF0",1736021204655,3.52203562,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021205249,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021205750,0.27511,3635.4,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736021205944,0.27512,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736021208756,3.24692562,3635.5,3635.1,4.31543988]
["bitfinex-derivatives","ETHF0:USTF0",1736021209061,3.24692562,3635.5,3635.4,5.69736089]
["bitfinex-derivatives","ETHF0:USTF0",1736021210359,0.27507,3636.0,3635.4,10.58158064]
["bitfinex-derivatives","ETHF0:USTF0",1736021210561,0.27506,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021210858,0.27507,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736021213666,1.074,3636.2,3635.7,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021213865,6.45472562,3636.3,3635.7,6.5288612]
["bitfinex-derivatives","ETHF0:USTF0",1736021214060,6.45472562,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736021214266,3.24692562,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736021214461,3.24692562,3636.3,3636.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736021214663,4.32946559,3636.6,3636.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021214860,3.65376559,3636.6,3636.5,2.48948089]
["bitfinex-derivatives","ETHF0:USTF0",1736021215760,3.65376559,3637.6,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021215964,0.27495,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021216665,0.27496,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021216862,3.65376559,3637.6,3637.0,2.21445089]
["bitfinex-derivatives","ETHF0:USTF0",1736021217062,0.8463,3637.7,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021217063,0.27495,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021217565,0.27495,3637.6,3637.0,2.21445089]
["bitfinex-derivatives","ETHF0:USTF0",1736021217759,0.27495,3637.6,3637.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736021217959,0.8463,3637.7,3637.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736021218166,0.27495,3637.6,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021218371,0.8463,3637.7,3637.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736021218667,1.12124,3637.7,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736021219066,0.27494,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736021219460,0.8463,3637.7,3637.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736021219660,3.2078,3637.8,3637.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736021219962,3.2078,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021221162,1.77012,3638.0,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021221571,1.77012,3638.0,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736021221959,0.27492,3637.9,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021222160,0.27492,3637.9,3637.3,5.42225089]
["bitfinex-derivatives","ETHF0:USTF0",1736021222869,0.27492,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736021223265,0.27492,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021225163,0.4222,3638.0,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021225363,3.4827,3638.2,3637.7,2.21445089]
["bitfinex-derivatives","ETHF0:USTF0",1736021225570,3.2078,3638.2,3637.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736021225766,3.2078,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021226572,3.2078,3638.2,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736021226573,0.27491,3638.1,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736021227468,0.27492,3637.9,3637.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736021227668,0.27493,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021227865,0.71203,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021228266,0.27496,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021228467,0.27496,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021229172,0.4133,3637.7,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021229367,0.27496,3637.5,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021229771,2.21445089,3637.6,3636.9,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1736021229972,2.21445089,3637.6,3636.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736021230182,0.27499,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021230673,0.27499,3637.0,3636.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736021230872,0.27497,3637.3,3637.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021231070,0.27498,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736021231867,0.4175,3637.2,3636.9,5.42225089]
["bitfinex-derivatives","ETHF0:USTF0",1736021232075,0.27495,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736021232376,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736021232775,0.8321,3637.7,3637.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736021233378,0.27495,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736021233769,0.8321,3637.7,3637.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736021233974,0.8321,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021234472,0.8321,3637.7,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021234775,0.8321,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021234975,0.27493,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736021235176,1.4854,3638.1,3637.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736021235482,0.27492,3637.9,3637.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1736021235875,1.76031,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736021236175,1.4854,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736021236377,0.4124,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736021237475,0.6873,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736021237682,0.4124,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736021238981,0.4217,3638.3,3637.8,2.62345089]
["bitfinex-derivatives","ETHF0:USTF0",1736021239183,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021239676,0.4217,3638.3,3637.8,2.62345089]
["bitfinex-derivatives","ETHF0:USTF0",1736021239876,0.2749,3638.2,3637.8,2.62345089]
["bitfinex-derivatives","ETHF0:USTF0",1736021240076,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021244781,3.2078,3638.7,3638.1,2.21445089]
["bitfinex-derivatives","ETHF0:USTF0",1736021245089,0.27489,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736021245698,4.0711,3638.7,3638.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1736021246186,4.34596,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736021247393,1.13816,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736021248082,0.8633,3638.7,3638.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1736021248386,0.27487,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736021248582,0.8633,3638.7,3637.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736021248789,2.21445089,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021248980,0.27492,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021249890,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736021250082,5.42225089,3637.9,3637.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736021250287,7.18256089,3637.9,3637.1,6.41985183]
["bitfinex-derivatives","ETHF0:USTF0",1736021250689,0.27493,3637.8,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021250892,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021251690,0.27497,3637.2,3637.1,6.41985183]
["bitfinex-derivatives","ETHF0:USTF0",1736021251895,1.14617,3637.2,3637.1,6.41985183]
["bitfinex-derivatives","ETHF0:USTF0",1736021252195,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736021252591,0.275,3636.9,3636.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736021252892,0.8712,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736021253191,0.8712,3637.2,3636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736021253490,0.27498,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736021254087,0.8712,3637.2,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736021254292,0.27498,3637.1,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021254793,0.27498,3637.1,3636.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736021255000,0.27499,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736021255596,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021255797,0.8712,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021255991,0.275,3636.8,3636.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736021256514,0.275,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736021256801,0.275,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736021257192,0.27503,3636.6,3636.4,5.45414031]
["bitfinex-derivatives","ETHF0:USTF0",1736021257387,0.27503,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736021257894,0.27501,3636.7,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736021258095,3.2078,3637.1,3636.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736021258400,0.27501,3636.8,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736021258892,0.27501,3636.8,3636.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736021258893,3.2078,3637.1,3636.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736021259092,0.27499,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021260203,0.27501,3636.7,3636.6,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021261398,0.27502,3636.6,3636.5,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021261599,0.70422,3636.6,3636.5,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021262294,0.4292,3636.6,3636.5,4.58944031]
["bitfinex-derivatives","ETHF0:USTF0",1736021262498,0.70422,3636.6,3636.5,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021262702,0.70422,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736021263294,0.70422,3636.6,3636.4,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021263503,0.4292,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736021287529,1.34899,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021287722,1.76179,3637.0,3636.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1736021288629,1.4868,3637.0,3636.2,7.52221031]
["bitfinex-derivatives","ETHF0:USTF0",1736021288830,0.275,3636.9,3636.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021289030,0.275,3636.9,3636.4,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021289219,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021290024,1.4868,3637.0,3636.4,4.31441031]
["bitfinex-derivatives","ETHF0:USTF0",1736021290325,1.76179,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021292034,0.4128,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736021294421,0.68779,3637.0,3636.9,4.58941031]
["bitfinex-derivatives","ETHF0:USTF0",1736021296830,0.68779,3637.0,3636.9,11.96594623]
["bitfinex-derivatives","ETHF0:USTF0",1736021297827,3.92132595,3637.0,3636.9,11.96594623]
["bitfinex-derivatives","ETHF0:USTF0",1736021299126,0.68779,3637.0,3636.9,11.96594623]
["bitfinex-derivatives","ETHF0:USTF0",1736021299328,0.68779,3637.0,3636.9,11.69094623]
["bitfinex-derivatives","ETHF0:USTF0",1736021300336,4.91989175,3637.0,3636.9,11.69094623]
["bitfinex-derivatives","ETHF0:USTF0",1736021301428,5.97463921,3637.0,3636.9,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021302225,4.97607341,3637.0,3636.9,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021303925,0.275,3636.8,3636.7,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021306231,2.48774818,3636.8,3636.7,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021307632,0.27504,3636.3,3636.2,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021308734,0.27505,3636.2,3636.1,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021310333,0.27506,3636.0,3635.9,5.16867291]
["bitfinex-derivatives","ETHF0:USTF0",1736021312661,0.27506,3636.0,3635.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736021313838,3.2078,3636.0,3635.7,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021314044,0.27508,3635.8,3635.7,4.32107291]
["bitfinex-derivatives","ETHF0:USTF0",1736021315145,0.27509,3635.6,3635.5,5.61087291]
["bitfinex-derivatives","ETHF0:USTF0",1736021316740,3.2078,3636.0,3635.5,5.61087291]
["bitfinex-derivatives","ETHF0:USTF0",1736021317045,3.2078,3636.0,3635.5,7.82362109]
["bitfinex-derivatives","ETHF0:USTF0",1736021317436,0.27506,3636.1,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736021317746,0.27506,3636.1,3636.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736021318141,0.27506,3636.1,3636.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1736021318438,0.27505,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736021318639,0.27505,3636.3,3636.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736021319443,0.27505,3636.3,3636.2,5.19389099]
["bitfinex-derivatives","ETHF0:USTF0",1736021323954,0.27505,3636.3,3636.2,5.46894099]
["bitfinex-derivatives","ETHF0:USTF0",1736021324153,0.27505,3636.3,3636.2,5.19389099]
["bitfinex-derivatives","ETHF0:USTF0",1736021325051,0.27505,3636.3,3636.2,5.46894099]
["bitfinex-derivatives","ETHF0:USTF0",1736021330263,0.27505,3636.3,3636.2,6.46757618]
["bitfinex-derivatives","ETHF0:USTF0",1736021332158,0.99863519,3636.6,3636.2,6.19252618]
["bitfinex-derivatives","ETHF0:USTF0",1736021332365,1.27365519,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736021332558,7.42741306,3636.7,3636.2,6.19252618]
["bitfinex-derivatives","ETHF0:USTF0",1736021332765,7.70242306,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736021333263,3.2078,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736021333461,3.48281,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736021335665,0.27501,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736021336467,0.27502,3636.6,3636.5,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736021339467,0.27502,3636.6,3636.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736021339669,0.27502,3636.6,3636.5,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1736021341065,0.27502,3636.6,3636.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736021342761,0.432,3636.7,3636.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736021343072,0.27501,3636.7,3636.6,1.27365519]
["bitfinex-derivatives","ETHF0:USTF0",1736021345271,4.67588852,3637.0,3636.6,1.27365519]
["bitfinex-derivatives","ETHF0:USTF0",1736021345272,3.24525333,3637.0,3636.6,1.99727038]
["bitfinex-derivatives","ETHF0:USTF0",1736021345573,3.24525333,3637.0,3636.9,1.27363519]
["bitfinex-derivatives","ETHF0:USTF0",1736021346371,0.27497,3637.2,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736021346571,0.27497,3637.2,3637.1,1.41433519]
["bitfinex-derivatives","ETHF0:USTF0",1736021346770,0.27497,3637.2,3637.1,1.86183519]
["bitfinex-derivatives","ETHF0:USTF0",1736021347369,1.43583519,3637.3,3637.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736021347577,0.27498,3637.1,3637.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736021347975,0.27498,3637.1,3637.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1736021348175,0.27498,3637.1,3637.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736021348881,0.27497,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736021349076,0.27497,3637.2,3637.1,1.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1736021351078,0.27497,3637.2,3637.1,5.58142425]
["bitfinex-derivatives","ETHF0:USTF0",1736021351983,0.71217,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736021352180,0.71217,3637.3,3637.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1736021352979,3.2078,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021353183,3.2078,3637.5,3637.4,1.27359519]
["bitfinex-derivatives","ETHF0:USTF0",1736021354295,3.48275,3637.5,3637.4,1.27359519]
["bitfinex-derivatives","ETHF0:USTF0",1736021356484,3.48275,3637.5,3637.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736021356485,3.2078,3637.5,3637.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736021356691,0.27496,3637.4,3637.3,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1736021358188,3.2078,3637.5,3637.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736021358488,3.48276,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736021361693,3.2078,3637.5,3637.4,1.27359519]
["bitfinex-derivatives","ETHF0:USTF0",1736021361887,0.68623,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736021362087,0.4113,3637.8,3637.7,1.27357519]
["bitfinex-derivatives","ETHF0:USTF0",1736021363092,0.68623,3637.8,3637.7,1.27357519]
["bitfinex-derivatives","ETHF0:USTF0",1736021365288,0.4113,3637.8,3637.7,1.27357519]
["bitfinex-derivatives","ETHF0:USTF0",1736021365898,0.4082,3638.0,3637.7,0.99863519]
["bitfinex-derivatives","ETHF0:USTF0",1736021366102,0.68312,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736021366301,0.27492,3637.9,3637.8,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1736021366502,0.27492,3637.9,3637.8,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1736021369402,0.27492,3637.9,3637.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736021369598,0.27492,3637.9,3637.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736021373010,0.27492,3637.9,3637.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736021378708,0.27492,3637.9,3637.8,1.69626519]
["bitfinex-derivatives","ETHF0:USTF0",1736021379010,3.6402,3638.3,3637.8,1.42133519]
["bitfinex-derivatives","ETHF0:USTF0",1736021379205,3.6402,3638.3,3638.2,0.99863519]
["bitfinex-derivatives","ETHF0:USTF0",1736021379407,3.91509,3638.3,3638.2,0.99863519]
["bitfinex-derivatives","ETHF0:USTF0",1736021379911,0.70729,3638.3,3638.2,0.99863519]
["bitfinex-derivatives","ETHF0:USTF0",1736021383412,0.70729,3638.3,3638.2,1.27353519]
["bitfinex-derivatives","ETHF0:USTF0",1736021383719,0.70729,3638.3,3638.2,0.99863519]
["bitfinex-derivatives","ETHF0:USTF0",1736021385114,0.4324,3638.3,3638.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736021385313,0.2749,3638.2,3638.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736021385618,0.2749,3638.1,3638.0,1.27354519]
["bitfinex-derivatives","ETHF0:USTF0",1736021387112,0.4324,3638.3,3638.0,1.27354519]
["bitfinex-derivatives","ETHF0:USTF0",1736021387316,0.2749,3638.1,3638.0,1.27354519]
["bitfinex-derivatives","ETHF0:USTF0",1736021387709,0.2749,3638.2,3638.0,1.27354519]
["bitfinex-derivatives","ETHF0:USTF0",1736021387911,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021390518,0.2749,3638.2,3638.0,5.30644425]
["bitfinex-derivatives","ETHF0:USTF0",1736021390815,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021392615,0.2749,3638.2,3638.1,4.58270906]
["bitfinex-derivatives","ETHF0:USTF0",1736021393032,0.2749,3638.2,3638.1,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021393212,0.2749,3638.2,3638.1,4.58270906]
["bitfinex-derivatives","ETHF0:USTF0",1736021395418,0.4324,3638.3,3638.1,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021395719,0.7073,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736021395919,0.7073,3638.3,3638.2,1.27353519]
["bitfinex-derivatives","ETHF0:USTF0",1736021396120,0.7073,3638.3,3638.2,1.69143519]
["bitfinex-derivatives","ETHF0:USTF0",1736021396916,0.2749,3638.3,3638.2,1.69143519]
["bitfinex-derivatives","ETHF0:USTF0",1736021398021,0.4421,3638.5,3638.2,1.41653519]
["bitfinex-derivatives","ETHF0:USTF0",1736021398222,0.71698,3638.5,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736021398517,0.71698,3638.5,3638.3,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736021398821,0.71698,3638.5,3638.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736021399523,0.71698,3638.5,3638.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1736021401222,0.4421,3638.5,3638.4,1.70801519]
["bitfinex-derivatives","ETHF0:USTF0",1736021401422,3.90896,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736021401625,3.6341,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736021401917,3.2078,3638.7,3638.6,1.27350519]
["bitfinex-derivatives","ETHF0:USTF0",1736021402713,3.24028441,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736021402913,3.24028441,3638.9,3638.8,1.27348519]
["bitfinex-derivatives","ETHF0:USTF0",1736021403319,0.70213,3639.1,3638.8,1.41173519]
["bitfinex-derivatives","ETHF0:USTF0",1736021403521,0.70213,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021404524,0.4273,3639.1,3638.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736021404725,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021406427,0.27484,3638.9,3638.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1736021408930,3.2078,3638.9,3638.6,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021409126,1.27349519,3638.7,3638.6,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021409316,0.27486,3638.7,3638.6,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021409523,1.42593519,3639.1,3638.6,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021409728,0.27485,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736021409923,0.4276,3639.0,3638.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1736021410228,0.27485,3638.8,3638.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736021411834,0.27485,3638.8,3638.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736021415435,0.4276,3639.0,3638.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736021415632,0.27485,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736021416637,0.27483,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736021417633,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736021419638,4.21668547,3639.3,3638.7,4.72320906]
["bitfinex-derivatives","ETHF0:USTF0",1736021419933,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021420828,4.21668547,3639.3,3638.8,4.30780906]
["bitfinex-derivatives","ETHF0:USTF0",1736021421128,0.27484,3638.9,3638.8,4.58265906]
["bitfinex-derivatives","ETHF0:USTF0",1736021421329,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736021422337,0.27485,3638.8,3638.7,4.99806906]
["bitfinex-derivatives","ETHF0:USTF0",1736021424531,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021424843,10.66476988,3639.3,3638.7,6.93335499]
["bitfinex-derivatives","ETHF0:USTF0",1736021425135,6.44808441,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021425527,6.72289441,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021425931,3.48261,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021427330,3.48261,3639.3,3639.2,4.58262906]
["bitfinex-derivatives","ETHF0:USTF0",1736021429038,3.48261,3639.3,3639.2,5.02072906]
["bitfinex-derivatives","ETHF0:USTF0",1736021429338,3.2078,3639.3,3639.2,5.02072906]
["bitfinex-derivatives","ETHF0:USTF0",1736021429530,3.2078,3639.3,3639.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1736021430423,3.48261,3639.3,3639.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1736021430629,0.27481,3639.3,3639.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1736021430934,6.44808441,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736021431137,0.2748,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736021431935,0.4188,3639.7,3639.2,4.74590906]
["bitfinex-derivatives","ETHF0:USTF0",1736021432141,0.27481,3639.3,3639.2,4.74590906]
["bitfinex-derivatives","ETHF0:USTF0",1736021432537,0.27481,3639.3,3639.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736021432938,0.27482,3639.2,3639.1,6.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736021433143,1.58432,3639.2,3639.1,6.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736021433740,2.65632,3639.2,3639.1,6.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736021434145,2.3815,3639.2,3638.8,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021434339,0.27484,3638.9,3638.8,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021435242,0.27484,3638.9,3638.8,4.57960637]
["bitfinex-derivatives","ETHF0:USTF0",1736021435442,0.27484,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736021435743,1.9349,3639.2,3638.7,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021436046,1.072,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736021437443,1.072,3639.2,3639.1,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1736021438045,0.27482,3639.3,3639.1,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1736021438345,0.27482,3639.3,3639.1,4.71425637]
["bitfinex-derivatives","ETHF0:USTF0",1736021438653,0.27482,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021440245,3.48261,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736021440445,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736021441244,0.27481,3639.3,3639.2,4.57957637]
["bitfinex-derivatives","ETHF0:USTF0",1736021441446,0.27481,3639.3,3639.2,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021443554,0.27481,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021443754,3.67248441,3639.6,3639.1,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021443952,0.27482,3639.2,3639.1,4.57958637]
["bitfinex-derivatives","ETHF0:USTF0",1736021445645,0.27482,3639.2,3639.1,4.30475637]
["bitfinex-derivatives","ETHF0:USTF0",1736021446344,0.27482,3639.2,3639.1,4.57958637]
["bitfinex-derivatives","ETHF0:USTF0",1736021446649,0.27482,3639.2,3639.1,5.42950677]
["bitfinex-derivatives","ETHF0:USTF0",1736021447252,0.27482,3639.2,3639.1,5.15467677]
["bitfinex-derivatives","ETHF0:USTF0",1736021448657,0.27482,3639.2,3639.1,5.42950677]
["bitfinex-derivatives","ETHF0:USTF0",1736021451452,0.27482,3639.2,3639.1,5.15467677]
["bitfinex-derivatives","ETHF0:USTF0",1736021451659,0.27482,3639.2,3639.1,5.42950677]
["bitfinex-derivatives","ETHF0:USTF0",1736021452056,0.27482,3639.2,3639.1,11.89409635]
["bitfinex-derivatives","ETHF0:USTF0",1736021452760,0.27482,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021454654,0.27482,3639.3,3639.2,4.30830787]
["bitfinex-derivatives","ETHF0:USTF0",1736021456453,0.27482,3639.3,3639.2,4.71890787]
["bitfinex-derivatives","ETHF0:USTF0",1736021459264,0.27482,3639.3,3639.2,4.99372787]
["bitfinex-derivatives","ETHF0:USTF0",1736021460064,0.27482,3639.3,3639.2,5.84276235]
["bitfinex-derivatives","ETHF0:USTF0",1736021461866,1.27191284,3639.3,3639.2,5.15734235]
["bitfinex-derivatives","ETHF0:USTF0",1736021462059,3.24028441,3639.5,3639.2,5.15734235]
["bitfinex-derivatives","ETHF0:USTF0",1736021462259,0.27481,3639.4,3639.3,1.27190284]
["bitfinex-derivatives","ETHF0:USTF0",1736021462468,0.27481,3639.4,3639.3,1.71490284]
["bitfinex-derivatives","ETHF0:USTF0",1736021462967,0.27481,3639.4,3639.3,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1736021463973,0.27481,3639.4,3639.3,5.87515235]
["bitfinex-derivatives","ETHF0:USTF0",1736021464169,0.27481,3639.4,3639.3,5.60034235]
["bitfinex-derivatives","ETHF0:USTF0",1736021464467,0.2748,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736021464666,0.2748,3639.5,3639.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736021464869,0.2748,3639.5,3639.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736021465262,0.2748,3639.5,3639.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1736021465457,0.2748,3639.5,3639.4,5.02957897]
["bitfinex-derivatives","ETHF0:USTF0",1736021465668,0.2748,3639.5,3639.4,4.75476897]
["bitfinex-derivatives","ETHF0:USTF0",1736021467574,1.27189284,3639.5,3639.4,4.30956897]
["bitfinex-derivatives","ETHF0:USTF0",1736021468073,0.2748,3639.5,3639.4,4.30956897]
["bitfinex-derivatives","ETHF0:USTF0",1736021468265,3.51508441,3639.5,3639.4,4.58437897]
["bitfinex-derivatives","ETHF0:USTF0",1736021468466,3.51508441,3639.5,3639.4,5.44707897]
["bitfinex-derivatives","ETHF0:USTF0",1736021469274,0.2748,3639.5,3639.4,5.00537897]
["bitfinex-derivatives","ETHF0:USTF0",1736021470174,0.2748,3639.5,3639.4,4.73056897]
["bitfinex-derivatives","ETHF0:USTF0",1736021470364,4.51217725,3639.5,3639.4,4.30956897]
["bitfinex-derivatives","ETHF0:USTF0",1736021471974,9.51217725,3639.5,3639.4,2.42356897]
["bitfinex-derivatives","ETHF0:USTF0",1736021472171,9.51217725,3639.5,3639.4,1.74886897]
["bitfinex-derivatives","ETHF0:USTF0",1736021472671,4.51217725,3639.5,3639.4,1.74886897]
["bitfinex-derivatives","ETHF0:USTF0",1736021473268,0.27484,3638.9,3638.8,6.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736021473668,0.27484,3638.9,3638.8,7.46168242]
["bitfinex-derivatives","ETHF0:USTF0",1736021473866,0.27484,3638.9,3638.8,7.73653242]
["bitfinex-derivatives","ETHF0:USTF0",1736021474075,0.27484,3638.9,3638.8,6.36488925]
["bitfinex-derivatives","ETHF0:USTF0",1736021474278,2.162309,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021474477,2.162309,3639.0,3638.9,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1736021474671,2.162309,3639.0,3638.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1736021475277,2.162309,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736021475467,0.27482,3639.2,3639.1,1.27192284]
["bitfinex-derivatives","ETHF0:USTF0",1736021475667,0.27482,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736021475971,0.27483,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021476572,3.24346351,3639.3,3639.0,6.4654364]
["bitfinex-derivatives","ETHF0:USTF0",1736021476783,0.27482,3639.2,3639.1,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1736021476971,0.27482,3639.2,3639.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736021477977,2.43687359,3639.2,3639.1,11.96342241]
["bitfinex-derivatives","ETHF0:USTF0",1736021478275,2.43687359,3639.2,3639.1,11.55772241]
["bitfinex-derivatives","ETHF0:USTF0",1736021479268,3.24346351,3639.2,3638.9,7.3151364]
["bitfinex-derivatives","ETHF0:USTF0",1736021479480,0.27484,3639.0,3638.9,7.3151364]
["bitfinex-derivatives","ETHF0:USTF0",1736021480276,0.27484,3639.0,3638.9,6.8908364]
["bitfinex-derivatives","ETHF0:USTF0",1736021480478,2.43721293,3639.0,3638.9,11.98489737]
["bitfinex-derivatives","ETHF0:USTF0",1736021481373,0.27484,3639.0,3638.9,5.51946097]
["bitfinex-derivatives","ETHF0:USTF0",1736021481573,0.27484,3639.0,3638.9,5.79430097]
["bitfinex-derivatives","ETHF0:USTF0",1736021482077,0.27484,3639.0,3638.9,5.51946097]
["bitfinex-derivatives","ETHF0:USTF0",1736021482974,0.27484,3639.0,3638.9,11.98489737]
["bitfinex-derivatives","ETHF0:USTF0",1736021483667,0.27484,3639.0,3638.9,12.25973737]
["bitfinex-derivatives","ETHF0:USTF0",1736021484079,0.27484,3639.0,3638.9,5.79430097]
["bitfinex-derivatives","ETHF0:USTF0",1736021484380,0.27484,3639.0,3638.9,5.51946097]
["bitfinex-derivatives","ETHF0:USTF0",1736021485073,0.27484,3639.0,3638.9,5.09406097]
["bitfinex-derivatives","ETHF0:USTF0",1736021487281,4.32461801,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021488081,2.16161732,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736021489483,0.27482,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736021490180,0.27482,3639.2,3639.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1736021490577,0.27482,3639.2,3639.1,5.79445833]
["bitfinex-derivatives","ETHF0:USTF0",1736021490973,2.43643732,3639.3,3639.1,5.79445833]
["bitfinex-derivatives","ETHF0:USTF0",1736021491173,2.43643732,3639.3,3639.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736021492383,2.16161732,3639.3,3639.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736021492783,2.43642732,3639.3,3639.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736021493694,2.16161732,3639.3,3639.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736021493985,4.32461801,3639.7,3639.2,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736021494177,2.29951801,3639.7,3639.6,5.69209747]
["bitfinex-derivatives","ETHF0:USTF0",1736021494377,3.24181569,3639.7,3639.6,5.69209747]
["bitfinex-derivatives","ETHF0:USTF0",1736021494781,3.24181569,3639.7,3639.6,10.69209747]
["bitfinex-derivatives","ETHF0:USTF0",1736021495476,3.24181569,3639.7,3639.6,5.69209747]
["bitfinex-derivatives","ETHF0:USTF0",1736021495682,0.27472,3640.6,3639.6,25.7772486]
["bitfinex-derivatives","ETHF0:USTF0",1736021495882,0.27472,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021496484,0.27472,3640.5,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021496675,0.8573,3640.4,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021500186,0.27472,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021500783,0.27472,3640.6,3640.4,0.2726936]
["bitfinex-derivatives","ETHF0:USTF0",1736021501184,0.72281,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736021501882,0.27472,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021502988,0.72281,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736021505585,3.2078,3641.3,3640.6,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021505794,3.48246,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021505978,3.48246,3641.3,3641.0,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021505979,0.27467,3641.2,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021506184,3.2078,3641.3,3640.7,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021506490,0.27468,3641.1,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736021506692,3.2078,3641.3,3640.7,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021507191,3.48247,3641.3,3640.7,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021507593,3.48247,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021507801,3.2078,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021508094,3.48247,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021508288,3.2078,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021509089,3.48246,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021509794,3.48246,3641.3,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021509996,3.48246,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021511801,3.2078,3641.3,3640.7,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021511997,3.48247,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021512182,3.2078,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021512405,0.27467,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021512793,3.48247,3641.3,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736021513585,3.48247,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021513791,3.48247,3641.3,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021514182,3.48247,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021515290,3.2078,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021515594,3.48246,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021516188,3.2078,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021516488,3.48246,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021516689,3.2078,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021517293,3.48246,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021517489,1.2962,3641.5,3641.0,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021517695,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021517993,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021519191,1.2962,3641.5,3641.3,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021519395,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021519693,1.2962,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021520197,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021521198,1.57085,3641.5,3641.3,2.48416747]
["bitfinex-derivatives","ETHF0:USTF0",1736021521199,0.27466,3641.4,3641.3,2.48416747]
["bitfinex-derivatives","ETHF0:USTF0",1736021521597,1.2962,3641.5,3641.3,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021521804,1.2962,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021522296,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021523890,1.2962,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021524095,1.2962,3641.5,3641.3,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021524295,0.27466,3641.4,3641.3,2.48416747]
["bitfinex-derivatives","ETHF0:USTF0",1736021524708,0.27466,3641.4,3641.3,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021527507,0.27466,3641.4,3641.3,2.48416747]
["bitfinex-derivatives","ETHF0:USTF0",1736021527700,0.27466,3641.4,3641.3,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021530709,0.27467,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021530905,1.2962,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021531101,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021531303,1.2962,3641.5,3641.2,2.20950747]
["bitfinex-derivatives","ETHF0:USTF0",1736021531610,0.27466,3641.3,3641.2,2.48417747]
["bitfinex-derivatives","ETHF0:USTF0",1736021532224,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021532413,0.27466,3641.3,3641.2,2.48417747]
["bitfinex-derivatives","ETHF0:USTF0",1736021532809,1.2962,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021533013,0.27467,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021533918,0.27467,3641.2,3641.1,5.69198747]
["bitfinex-derivatives","ETHF0:USTF0",1736021535913,0.27467,3641.2,3641.1,5.41730747]
["bitfinex-derivatives","ETHF0:USTF0",1736021536421,0.27467,3641.2,3641.1,5.69198747]
["bitfinex-derivatives","ETHF0:USTF0",1736021537012,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021537914,1.2962,3641.5,3641.1,5.41730747]
["bitfinex-derivatives","ETHF0:USTF0",1736021538415,1.2962,3641.5,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021538416,0.27467,3641.3,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736021541314,1.2962,3641.5,3641.1,5.41730747]
["bitfinex-derivatives","ETHF0:USTF0",1736021541516,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021542115,0.27466,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021542314,0.27466,3641.4,3641.3,1.27048693]
["bitfinex-derivatives","ETHF0:USTF0",1736021543211,1.2962,3641.5,3641.3,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021543416,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021544114,0.27466,3641.4,3641.3,1.27048693]
["bitfinex-derivatives","ETHF0:USTF0",1736021547917,0.27466,3641.4,3641.3,6.50681045]
["bitfinex-derivatives","ETHF0:USTF0",1736021549215,0.27466,3641.4,3641.3,12.95225]
["bitfinex-derivatives","ETHF0:USTF0",1736021549619,0.27466,3641.4,3641.3,12.67759]
["bitfinex-derivatives","ETHF0:USTF0",1736021550318,0.27466,3641.4,3641.3,12.95225]
["bitfinex-derivatives","ETHF0:USTF0",1736021551817,0.27466,3641.4,3641.3,12.67759]
["bitfinex-derivatives","ETHF0:USTF0",1736021552423,0.27466,3641.4,3641.3,11.68176307]
["bitfinex-derivatives","ETHF0:USTF0",1736021552724,0.27466,3641.4,3641.3,5.23632352]
["bitfinex-derivatives","ETHF0:USTF0",1736021554415,0.27466,3641.4,3641.3,5.51098352]
["bitfinex-derivatives","ETHF0:USTF0",1736021554813,1.57085,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021555022,4.8130548,3641.5,3641.4,1.27048693]
["bitfinex-derivatives","ETHF0:USTF0",1736021556534,1.2962,3641.5,3641.4,6.50681045]
["bitfinex-derivatives","ETHF0:USTF0",1736021556714,3.2422048,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736021557323,3.5168448,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736021557826,0.27464,3641.6,3641.5,5.51097352]
["bitfinex-derivatives","ETHF0:USTF0",1736021558529,0.27464,3641.6,3641.5,6.23215045]
["bitfinex-derivatives","ETHF0:USTF0",1736021560429,3.5168448,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021561422,3.5168448,3641.7,3641.6,5.23632352]
["bitfinex-derivatives","ETHF0:USTF0",1736021561625,3.5168448,3641.7,3641.6,5.51096352]
["bitfinex-derivatives","ETHF0:USTF0",1736021563027,3.5168448,3641.7,3641.6,11.96998544]
["bitfinex-derivatives","ETHF0:USTF0",1736021563225,3.5168448,3641.7,3641.6,11.69534544]
["bitfinex-derivatives","ETHF0:USTF0",1736021565230,0.27464,3641.7,3641.6,5.23632352]
["bitfinex-derivatives","ETHF0:USTF0",1736021573337,0.27464,3641.6,3641.5,7.45484885]
["bitfinex-derivatives","ETHF0:USTF0",1736021574233,0.27464,3641.6,3641.5,7.72949885]
["bitfinex-derivatives","ETHF0:USTF0",1736021574431,0.27464,3641.6,3641.5,12.95015693]
["bitfinex-derivatives","ETHF0:USTF0",1736021574631,3.51783488,3641.6,3641.5,12.95015693]
["bitfinex-derivatives","ETHF0:USTF0",1736021574833,3.51783488,3641.6,3641.5,12.67550693]
["bitfinex-derivatives","ETHF0:USTF0",1736021575630,3.51783488,3641.6,3641.5,6.21648501]
["bitfinex-derivatives","ETHF0:USTF0",1736021575631,0.27464,3641.6,3641.5,6.21648501]
["bitfinex-derivatives","ETHF0:USTF0",1736021582548,0.27464,3641.6,3641.5,5.22065808]
["bitfinex-derivatives","ETHF0:USTF0",1736021583545,3.51783488,3641.6,3641.5,11.6790042]
["bitfinex-derivatives","ETHF0:USTF0",1736021584645,0.27464,3641.6,3641.5,11.6790042]
["bitfinex-derivatives","ETHF0:USTF0",1736021585946,0.27464,3641.6,3641.5,5.22065808]
["bitfinex-derivatives","ETHF0:USTF0",1736021586243,1.27046693,3641.6,3641.5,5.22065808]
["bitfinex-derivatives","ETHF0:USTF0",1736021589443,1.27046693,3641.6,3641.4,6.45834612]
["bitfinex-derivatives","ETHF0:USTF0",1736021589444,0.27465,3641.5,3641.4,6.45834612]
["bitfinex-derivatives","ETHF0:USTF0",1736021589645,3.48245,3641.5,3641.4,6.45834612]
["bitfinex-derivatives","ETHF0:USTF0",1736021590437,3.48245,3641.5,3641.4,5.221647]
["bitfinex-derivatives","ETHF0:USTF0",1736021593053,6.72568385,3641.5,3641.4,11.67999312]
["bitfinex-derivatives","ETHF0:USTF0",1736021595444,3.48245,3641.5,3641.4,5.221647]
["bitfinex-derivatives","ETHF0:USTF0",1736021596553,3.48245,3641.5,3641.4,4.30691133]
["bitfinex-derivatives","ETHF0:USTF0",1736021599550,3.48245,3641.5,3641.4,5.30273826]
["bitfinex-derivatives","ETHF0:USTF0",1736021600752,6.72491605,3641.5,3641.4,6.21729915]
["bitfinex-derivatives","ETHF0:USTF0",1736021600953,3.51711605,3641.5,3641.4,6.49195915]
["bitfinex-derivatives","ETHF0:USTF0",1736021602055,0.27465,3641.5,3641.4,6.49195915]
["bitfinex-derivatives","ETHF0:USTF0",1736021603557,3.51709605,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021603752,3.51709605,3641.7,3641.6,1.27046693]
["bitfinex-derivatives","ETHF0:USTF0",1736021603952,3.24246605,3641.7,3641.6,1.27046693]
["bitfinex-derivatives","ETHF0:USTF0",1736021604659,0.27463,3641.7,3641.6,6.49193915]
["bitfinex-derivatives","ETHF0:USTF0",1736021606675,0.27463,3641.7,3641.6,6.21729915]
["bitfinex-derivatives","ETHF0:USTF0",1736021608474,0.27463,3641.7,3641.6,6.49193915]
["bitfinex-derivatives","ETHF0:USTF0",1736021610382,0.27463,3641.7,3641.6,12.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1736021610874,0.4318,3641.8,3641.6,12.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1736021611066,0.27463,3641.7,3641.6,12.94554785]
["bitfinex-derivatives","ETHF0:USTF0",1736021611370,0.27463,3641.7,3641.6,6.49193915]
["bitfinex-derivatives","ETHF0:USTF0",1736021612874,0.4318,3641.8,3641.6,6.49193915]
["bitfinex-derivatives","ETHF0:USTF0",1736021612875,0.70643,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736021613269,0.27463,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736021613969,0.27463,3641.8,3641.7,11.94813874]
["bitfinex-derivatives","ETHF0:USTF0",1736021614272,1.11902,3641.9,3641.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736021614468,1.11902,3641.9,3641.8,1.27045693]
["bitfinex-derivatives","ETHF0:USTF0",1736021615075,1.11902,3641.9,3641.8,6.49192915]
["bitfinex-derivatives","ETHF0:USTF0",1736021616476,1.11902,3641.9,3641.8,5.29670971]
["bitfinex-derivatives","ETHF0:USTF0",1736021617369,1.11902,3641.9,3641.8,1.27045693]
["bitfinex-derivatives","ETHF0:USTF0",1736021618277,1.11902,3641.9,3641.8,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021621172,1.11902,3641.9,3641.8,1.27045693]
["bitfinex-derivatives","ETHF0:USTF0",1736021621379,1.11902,3641.9,3641.8,5.57159002]
["bitfinex-derivatives","ETHF0:USTF0",1736021621973,0.27462,3641.9,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021622377,0.27462,3641.9,3641.8,5.57159002]
["bitfinex-derivatives","ETHF0:USTF0",1736021622579,0.27462,3641.9,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021624370,0.27462,3641.9,3641.8,5.57159002]
["bitfinex-derivatives","ETHF0:USTF0",1736021627073,0.4342,3642.0,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021627274,0.70881,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736021628989,0.4342,3642.0,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021629186,0.27462,3641.9,3641.8,5.57158002]
["bitfinex-derivatives","ETHF0:USTF0",1736021635786,0.27462,3641.9,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021635987,0.27462,3641.9,3641.8,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021636792,0.27462,3641.9,3641.8,5.29696002]
["bitfinex-derivatives","ETHF0:USTF0",1736021639683,0.27462,3641.9,3641.8,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021641190,3.48242,3641.9,3641.8,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021641494,3.48242,3641.9,3641.7,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021641495,3.2078,3641.9,3641.7,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021641693,0.27463,3641.8,3641.7,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021642389,1.27045693,3641.8,3641.7,4.30113309]
["bitfinex-derivatives","ETHF0:USTF0",1736021642590,1.27045693,3641.8,3641.7,1.06633309]
["bitfinex-derivatives","ETHF0:USTF0",1736021642791,1.27045693,3641.8,3641.7,0.39193309]
["bitfinex-derivatives","ETHF0:USTF0",1736021642998,1.27045693,3641.8,3641.7,5.21519612]
["bitfinex-derivatives","ETHF0:USTF0",1736021644192,0.27464,3641.6,3641.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021644683,0.27464,3641.6,3641.5,1.27047693]
["bitfinex-derivatives","ETHF0:USTF0",1736021644887,0.4358,3641.7,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736021645088,0.27465,3641.5,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736021645286,0.27466,3641.4,3641.3,7.72252345]
["bitfinex-derivatives","ETHF0:USTF0",1736021645485,0.27466,3641.4,3641.3,1.27048693]
["bitfinex-derivatives","ETHF0:USTF0",1736021645996,0.68776,3641.4,3641.3,1.27048693]
["bitfinex-derivatives","ETHF0:USTF0",1736021646607,2.43558533,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021647196,0.27466,3641.4,3641.3,6.39157983]
["bitfinex-derivatives","ETHF0:USTF0",1736021647893,0.27466,3641.4,3641.3,9.86440633]
["bitfinex-derivatives","ETHF0:USTF0",1736021648099,2.16093533,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021648100,2.43558533,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736021648995,2.43558533,3641.5,3641.4,6.45523405]
["bitfinex-derivatives","ETHF0:USTF0",1736021650399,2.43558533,3641.5,3641.4,11.57608914]
["bitfinex-derivatives","ETHF0:USTF0",1736021653302,2.43558533,3641.5,3641.4,11.85074914]
["bitfinex-derivatives","ETHF0:USTF0",1736021653696,0.27465,3641.5,3641.4,5.12085509]
["bitfinex-derivatives","ETHF0:USTF0",1736021655101,2.43558533,3641.5,3641.4,5.12085509]
["bitfinex-derivatives","ETHF0:USTF0",1736021658101,5.64338533,3641.5,3641.4,5.12085509]
["bitfinex-derivatives","ETHF0:USTF0",1736021659004,3.2078,3641.5,3641.1,7.44903529]
["bitfinex-derivatives","ETHF0:USTF0",1736021659213,0.27467,3641.2,3641.1,6.45320836]
["bitfinex-derivatives","ETHF0:USTF0",1736021660104,2.16026511,3641.2,3641.0,7.44903529]
["bitfinex-derivatives","ETHF0:USTF0",1736021660303,1.11748,3641.1,3641.0,7.44903529]
["bitfinex-derivatives","ETHF0:USTF0",1736021661304,1.55968,3641.1,3641.0,7.44903529]
["bitfinex-derivatives","ETHF0:USTF0",1736021661506,1.55968,3641.1,3641.0,12.5662187]
["bitfinex-derivatives","ETHF0:USTF0",1736021662809,1.55968,3641.1,3641.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021667514,0.69328,3641.1,3641.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021668011,0.69328,3641.1,3641.0,1.27051693]
["bitfinex-derivatives","ETHF0:USTF0",1736021668228,0.69328,3641.1,3641.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021668720,0.69328,3641.1,3641.0,1.27051693]
["bitfinex-derivatives","ETHF0:USTF0",1736021669218,0.69328,3641.1,3641.0,1.70191693]
["bitfinex-derivatives","ETHF0:USTF0",1736021669817,0.69328,3641.1,3641.0,6.81427632]
["bitfinex-derivatives","ETHF0:USTF0",1736021670617,0.27468,3641.1,3641.0,6.81427632]
["bitfinex-derivatives","ETHF0:USTF0",1736021672319,0.27468,3641.1,3641.0,1.70191693]
["bitfinex-derivatives","ETHF0:USTF0",1736021676320,0.27468,3641.1,3641.0,6.81389377]
["bitfinex-derivatives","ETHF0:USTF0",1736021684017,0.27468,3641.1,3641.0,5.11197684]
["bitfinex-derivatives","ETHF0:USTF0",1736021684620,0.27469,3641.0,3640.9,6.72789836]
["bitfinex-derivatives","ETHF0:USTF0",1736021684820,0.70949,3641.0,3640.9,6.72789836]
["bitfinex-derivatives","ETHF0:USTF0",1736021685726,0.70949,3641.0,3640.9,5.39040693]
["bitfinex-derivatives","ETHF0:USTF0",1736021686426,0.70949,3641.0,3640.9,5.11571693]
["bitfinex-derivatives","ETHF0:USTF0",1736021686630,1.14909,3641.0,3640.9,5.11571693]
["bitfinex-derivatives","ETHF0:USTF0",1736021690222,4.35689,3641.0,3640.9,5.11571693]
["bitfinex-derivatives","ETHF0:USTF0",1736021691645,4.0822,3641.0,3640.8,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021691835,0.70589,3640.9,3640.8,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021692524,0.70589,3640.9,3640.8,6.11269611]
["bitfinex-derivatives","ETHF0:USTF0",1736021697338,1.70171693,3640.9,3640.8,5.11686918]
["bitfinex-derivatives","ETHF0:USTF0",1736021699030,1.42702693,3640.9,3640.6,6.45320836]
["bitfinex-derivatives","ETHF0:USTF0",1736021699240,1.27053693,3640.7,3640.6,6.45320836]
["bitfinex-derivatives","ETHF0:USTF0",1736021700038,4.2362246,3640.7,3640.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1736021700239,0.27472,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736021700439,0.27473,3640.4,3640.3,6.45320836]
["bitfinex-derivatives","ETHF0:USTF0",1736021700739,1.12203,3640.4,3640.3,6.45320836]
["bitfinex-derivatives","ETHF0:USTF0",1736021701138,3.28310105,3640.4,3640.3,11.57272373]
["bitfinex-derivatives","ETHF0:USTF0",1736021701439,3.28310105,3640.4,3640.3,5.11951537]
["bitfinex-derivatives","ETHF0:USTF0",1736021702236,0.27474,3640.3,3640.2,0.62988876]
["bitfinex-derivatives","ETHF0:USTF0",1736021702435,0.27474,3640.3,3640.2,0.90463876]
["bitfinex-derivatives","ETHF0:USTF0",1736021703133,0.27474,3640.3,3640.2,6.02198415]
["bitfinex-derivatives","ETHF0:USTF0",1736021703944,1.27056693,3640.3,3640.2,5.74723415]
["bitfinex-derivatives","ETHF0:USTF0",1736021704243,5.36887105,3640.5,3640.2,5.74723415]
["bitfinex-derivatives","ETHF0:USTF0",1736021704443,5.64360105,3640.5,3640.4,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021704643,5.64360105,3640.5,3640.4,1.27055693]
["bitfinex-derivatives","ETHF0:USTF0",1736021705843,3.48253,3640.5,3640.4,1.27055693]
["bitfinex-derivatives","ETHF0:USTF0",1736021706046,3.48253,3640.5,3640.4,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021706243,3.48253,3640.5,3640.4,1.27055693]
["bitfinex-derivatives","ETHF0:USTF0",1736021708844,3.48253,3640.5,3640.4,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021709245,3.48253,3640.5,3640.4,1.42192693]
["bitfinex-derivatives","ETHF0:USTF0",1736021709646,3.2078,3640.5,3640.4,1.69665693]
["bitfinex-derivatives","ETHF0:USTF0",1736021709951,1.78842,3640.6,3640.4,1.42192693]
["bitfinex-derivatives","ETHF0:USTF0",1736021710151,1.78842,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736021712047,0.27472,3640.5,3640.4,1.69664693]
["bitfinex-derivatives","ETHF0:USTF0",1736021712851,0.71842,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736021714856,0.27472,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736021716262,0.4058,3640.8,3640.4,1.42192693]
["bitfinex-derivatives","ETHF0:USTF0",1736021716454,0.27472,3640.5,3640.4,1.42192693]
["bitfinex-derivatives","ETHF0:USTF0",1736021716656,0.27472,3640.5,3640.4,1.69665693]
["bitfinex-derivatives","ETHF0:USTF0",1736021717370,0.27472,3640.5,3640.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736021717857,0.69872,3640.5,3640.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736021718957,0.69872,3640.5,3640.4,1.42192693]
["bitfinex-derivatives","ETHF0:USTF0",1736021719455,0.69872,3640.5,3640.4,1.43315217]
["bitfinex-derivatives","ETHF0:USTF0",1736021721768,0.27472,3640.5,3640.4,1.70788217]
["bitfinex-derivatives","ETHF0:USTF0",1736021722066,0.27472,3640.5,3640.4,1.43315217]
["bitfinex-derivatives","ETHF0:USTF0",1736021727263,0.27472,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021731165,0.27472,3640.5,3640.4,13.00519727]
["bitfinex-derivatives","ETHF0:USTF0",1736021736769,0.69322,3640.5,3640.4,13.00519727]
["bitfinex-derivatives","ETHF0:USTF0",1736021739171,2.85429105,3640.5,3640.4,13.00519727]
["bitfinex-derivatives","ETHF0:USTF0",1736021744380,2.85429105,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021745681,0.69322,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021748677,3.93361767,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021749085,3.93361767,3640.5,3640.4,5.55616198]
["bitfinex-derivatives","ETHF0:USTF0",1736021751183,0.69322,3640.5,3640.4,5.55616198]
["bitfinex-derivatives","ETHF0:USTF0",1736021752088,0.69322,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021753385,3.93361767,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021757091,0.69322,3640.5,3640.4,6.55198891]
["bitfinex-derivatives","ETHF0:USTF0",1736021759094,0.69322,3640.5,3640.4,5.55616198]
["bitfinex-derivatives","ETHF0:USTF0",1736021761089,0.69322,3640.5,3640.4,14.15008138]
["bitfinex-derivatives","ETHF0:USTF0",1736021762394,0.69322,3640.5,3640.4,5.55616198]
["bitfinex-derivatives","ETHF0:USTF0",1736021763791,3.93361767,3640.5,3640.4,14.15008138]
["bitfinex-derivatives","ETHF0:USTF0",1736021765608,3.93361767,3640.5,3640.4,5.55616198]
["bitfinex-derivatives","ETHF0:USTF0",1736021767998,3.93361767,3640.5,3640.4,5.13006198]
["bitfinex-derivatives","ETHF0:USTF0",1736021769204,3.93361767,3640.5,3640.4,5.57186198]
["bitfinex-derivatives","ETHF0:USTF0",1736021777023,0.69322,3640.5,3640.4,12.04292746]
["bitfinex-derivatives","ETHF0:USTF0",1736021778122,0.69322,3640.5,3640.4,5.57186198]
["bitfinex-derivatives","ETHF0:USTF0",1736021778730,0.69322,3640.5,3640.4,5.13006198]
["bitfinex-derivatives","ETHF0:USTF0",1736021780127,0.69322,3640.5,3640.4,11.600786]
["bitfinex-derivatives","ETHF0:USTF0",1736021780627,1.68904693,3640.5,3640.4,11.600786]
["bitfinex-derivatives","ETHF0:USTF0",1736021782922,5.98156321,3640.5,3640.4,4.32519563]
["bitfinex-derivatives","ETHF0:USTF0",1736021783619,4.98573628,3640.5,3640.4,4.32519563]
["bitfinex-derivatives","ETHF0:USTF0",1736021783824,4.98573628,3640.5,3640.4,5.32102256]
["bitfinex-derivatives","ETHF0:USTF0",1736021784620,4.98573628,3640.5,3640.4,4.32519563]
["bitfinex-derivatives","ETHF0:USTF0",1736021784931,0.69322,3640.5,3640.4,4.32519563]
["bitfinex-derivatives","ETHF0:USTF0",1736021785526,0.69322,3640.5,3640.4,5.32102256]
["bitfinex-derivatives","ETHF0:USTF0",1736021786019,0.69322,3640.5,3640.4,7.47777619]
["bitfinex-derivatives","ETHF0:USTF0",1736021786219,0.69322,3640.5,3640.4,12.57768789]
["bitfinex-derivatives","ETHF0:USTF0",1736021787426,3.93666208,3640.5,3640.4,12.57768789]
["bitfinex-derivatives","ETHF0:USTF0",1736021787823,3.93666208,3640.5,3640.4,11.58186096]
["bitfinex-derivatives","ETHF0:USTF0",1736021789823,0.69322,3640.5,3640.4,4.32391181]
["bitfinex-derivatives","ETHF0:USTF0",1736021792134,3.90102,3640.5,3640.4,4.32391181]
["bitfinex-derivatives","ETHF0:USTF0",1736021792530,8.19353628,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021792723,4.98573628,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021792923,8.19353628,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021795328,3.90102,3640.5,3640.4,4.32391181]
["bitfinex-derivatives","ETHF0:USTF0",1736021796634,7.14414195,3640.5,3640.4,5.11104575]
["bitfinex-derivatives","ETHF0:USTF0",1736021797538,3.93634195,3640.5,3640.4,5.11104575]
["bitfinex-derivatives","ETHF0:USTF0",1736021797833,0.69322,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021799031,4.98573628,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021804542,0.69322,3640.5,3640.4,4.32431992]
["bitfinex-derivatives","ETHF0:USTF0",1736021808247,4.56723628,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021811141,0.27472,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021815643,3.48252,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021819260,7.80757414,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021820350,3.48252,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021820855,0.27472,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021821057,3.48252,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021835765,5.54734693,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021836790,4.47834693,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021837972,8.80380168,3640.5,3640.4,4.32533296]
["bitfinex-derivatives","ETHF0:USTF0",1736021841681,5.59600168,3640.5,3640.4,4.32533296]
["bitfinex-derivatives","ETHF0:USTF0",1736021843775,1.27054693,3640.5,3640.4,4.32533296]
["bitfinex-derivatives","ETHF0:USTF0",1736021853479,5.59705484,3640.5,3640.4,4.32533296]
["bitfinex-derivatives","ETHF0:USTF0",1736021854378,5.59705484,3640.5,3640.4,5.11513783]
["bitfinex-derivatives","ETHF0:USTF0",1736021855679,5.59705484,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021856384,4.32650791,3640.5,3640.4,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021856580,5.40631768,3640.7,3640.4,8.21902524]
["bitfinex-derivatives","ETHF0:USTF0",1736021856775,4.96851768,3640.7,3640.6,2.26637386]
["bitfinex-derivatives","ETHF0:USTF0",1736021857082,0.27463,3641.8,3640.6,2.26637386]
["bitfinex-derivatives","ETHF0:USTF0",1736021857278,11.79677497,3641.9,3641.0,5.47414386]
["bitfinex-derivatives","ETHF0:USTF0",1736021857478,11.79677497,3641.9,3641.0,9.47831693]
["bitfinex-derivatives","ETHF0:USTF0",1736021857689,0.4125,3641.8,3641.0,10.47414386]
["bitfinex-derivatives","ETHF0:USTF0",1736021857984,9.99549323,3641.7,3641.0,10.47414386]
["bitfinex-derivatives","ETHF0:USTF0",1736021858185,8.92474829,3641.6,3641.0,10.47414386]
["bitfinex-derivatives","ETHF0:USTF0",1736021858387,0.27464,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736021858584,0.27464,3641.6,3641.5,1.27047693]
["bitfinex-derivatives","ETHF0:USTF0",1736021859184,0.27464,3641.6,3641.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021859383,0.27464,3641.6,3641.5,12.96008368]
["bitfinex-derivatives","ETHF0:USTF0",1736021859583,0.27464,3641.6,3641.5,12.68543368]
["bitfinex-derivatives","ETHF0:USTF0",1736021860080,0.27464,3641.6,3641.5,12.96008368]
["bitfinex-derivatives","ETHF0:USTF0",1736021860686,0.27464,3641.6,3641.5,6.50295835]
["bitfinex-derivatives","ETHF0:USTF0",1736021861890,0.27464,3641.6,3641.5,5.56890239]
["bitfinex-derivatives","ETHF0:USTF0",1736021862892,0.27463,3641.7,3641.5,5.56890239]
["bitfinex-derivatives","ETHF0:USTF0",1736021863095,0.27463,3641.7,3641.5,1.27047693]
["bitfinex-derivatives","ETHF0:USTF0",1736021863994,0.27463,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021864401,0.70753,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021865200,1.86352693,3641.7,3641.3,5.29425239]
["bitfinex-derivatives","ETHF0:USTF0",1736021865400,0.27464,3641.6,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021865601,0.8677,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021865908,0.4329,3641.7,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736021866102,0.4125,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736021866704,1.27044693,3641.9,3641.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736021867209,0.4146,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736021867401,3.2078,3643.0,3642.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021867601,3.2078,3643.0,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736021867602,4.4926,3643.0,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736021868300,4.4926,3643.0,3642.8,1.27036693]
["bitfinex-derivatives","ETHF0:USTF0",1736021868499,4.76714,3643.0,3642.8,1.27037693]
["bitfinex-derivatives","ETHF0:USTF0",1736021868704,4.0572,3643.0,3642.8,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021869003,4.0572,3643.0,3642.8,1.27037693]
["bitfinex-derivatives","ETHF0:USTF0",1736021869203,4.0572,3643.0,3642.8,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021869403,4.33174,3643.0,3642.9,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021870106,5.32756693,3643.0,3642.9,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021870908,5.05302693,3643.0,3642.9,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021871810,4.33174,3643.0,3642.9,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021872007,3.2078,3643.0,3642.9,0.28576524]
["bitfinex-derivatives","ETHF0:USTF0",1736021872909,0.4089,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736021873104,0.4089,3643.3,3643.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021873303,0.68342,3643.3,3643.2,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021874013,0.68342,3643.3,3643.2,1.27034693]
["bitfinex-derivatives","ETHF0:USTF0",1736021874508,0.4089,3643.3,3643.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021874714,0.27452,3643.2,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736021875514,0.4089,3643.3,3643.0,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021875708,0.4089,3643.3,3642.9,0.01122524]
["bitfinex-derivatives","ETHF0:USTF0",1736021875709,0.68342,3643.3,3643.2,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021877234,0.4089,3643.3,3643.0,1.27036693]
["bitfinex-derivatives","ETHF0:USTF0",1736021877409,0.4089,3643.3,3643.2,1.27034693]
["bitfinex-derivatives","ETHF0:USTF0",1736021879419,3.48231,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736021879616,3.94047032,3643.6,3643.2,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021879808,4.21496032,3643.6,3643.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021880013,0.27449,3643.6,3643.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021882620,0.72189,3643.6,3643.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021884220,0.72189,3643.6,3643.5,1.00705217]
["bitfinex-derivatives","ETHF0:USTF0",1736021887227,0.72189,3643.6,3643.5,1.28155217]
["bitfinex-derivatives","ETHF0:USTF0",1736021895522,0.4474,3643.6,3643.5,1.28155217]
["bitfinex-derivatives","ETHF0:USTF0",1736021897322,0.27446,3644.1,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736021897527,1.2772,3644.2,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736021899244,3.2078,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021899428,3.2078,3644.3,3644.2,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021900935,3.6167,3644.3,3644.2,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021901152,0.4142,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021901835,0.68863,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021902133,0.4142,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021902729,0.68863,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021902932,0.4142,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021903833,0.68863,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021904440,0.4142,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021912241,0.4142,3644.4,3644.3,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021914137,0.4142,3644.4,3644.3,1.28149217]
["bitfinex-derivatives","ETHF0:USTF0",1736021921950,0.27444,3644.2,3644.1,4.29842546]
["bitfinex-derivatives","ETHF0:USTF0",1736021922243,0.27444,3644.2,3644.1,3.62442546]
["bitfinex-derivatives","ETHF0:USTF0",1736021922648,0.27444,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021922846,0.68864,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021923065,0.27444,3644.3,3644.2,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021925445,0.68564,3644.3,3644.2,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021925644,0.4112,3644.3,3644.2,1.27026693]
["bitfinex-derivatives","ETHF0:USTF0",1736021926742,0.4112,3644.3,3644.2,4.47806693]
["bitfinex-derivatives","ETHF0:USTF0",1736021926944,0.4142,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736021934156,0.68863,3644.4,3644.3,5.43811068]
["bitfinex-derivatives","ETHF0:USTF0",1736021936354,0.4142,3644.4,3644.3,5.43811068]
["bitfinex-derivatives","ETHF0:USTF0",1736021936552,0.68863,3644.4,3644.3,5.43811068]
["bitfinex-derivatives","ETHF0:USTF0",1736021937861,0.4142,3644.4,3644.3,11.89523601]
["bitfinex-derivatives","ETHF0:USTF0",1736021939156,0.4142,3644.4,3644.3,5.43811068]
["bitfinex-derivatives","ETHF0:USTF0",1736021939351,0.68863,3644.4,3644.3,5.16367068]
["bitfinex-derivatives","ETHF0:USTF0",1736021939551,0.68863,3644.4,3644.3,3.81587068]
["bitfinex-derivatives","ETHF0:USTF0",1736021940959,0.27444,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021944664,0.27616248,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021945459,0.00172248,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021945658,0.00172248,3644.3,3644.2,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736021945963,0.00172248,3644.3,3644.2,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1736021946562,0.00172248,3644.3,3644.2,5.33496693]
["bitfinex-derivatives","ETHF0:USTF0",1736021946760,4.27699085,3644.6,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736021946964,1.9537678,3644.8,3644.7,2.26606386]
["bitfinex-derivatives","ETHF0:USTF0",1736021947161,1.9537678,3644.8,3644.7,11.54086386]
["bitfinex-derivatives","ETHF0:USTF0",1736021947162,2.54936471,3644.8,3644.7,11.54086386]
["bitfinex-derivatives","ETHF0:USTF0",1736021947364,1.33e-06,3644.8,3644.7,11.54086386]
["bitfinex-derivatives","ETHF0:USTF0",1736021949062,7.84316475,3645.9,3644.7,11.54086386]
["bitfinex-derivatives","ETHF0:USTF0",1736021949063,0.27432,3645.9,3645.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736021949264,0.27427,3646.5,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021949564,0.27427,3646.5,3646.4,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021949765,0.27427,3646.6,3646.4,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021949966,0.27427,3646.6,3646.5,0.99582693]
["bitfinex-derivatives","ETHF0:USTF0",1736021950157,0.8951,3646.9,3646.5,1.27009693]
["bitfinex-derivatives","ETHF0:USTF0",1736021950358,0.8951,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021950565,0.27426,3646.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021950758,0.8951,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021950976,0.27426,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021952161,0.27428,3646.4,3646.3,6.4233669]
["bitfinex-derivatives","ETHF0:USTF0",1736021952469,4.78853,3646.9,3646.0,6.4233669]
["bitfinex-derivatives","ETHF0:USTF0",1736021952470,0.2743,3646.1,3646.0,6.4233669]
["bitfinex-derivatives","ETHF0:USTF0",1736021953063,2.47445747,3646.1,3646.0,4.4019669]
["bitfinex-derivatives","ETHF0:USTF0",1736021953764,0.27432,3645.8,3645.7,4.4019669]
["bitfinex-derivatives","ETHF0:USTF0",1736021953963,2.10603808,3646.1,3645.7,4.4019669]
["bitfinex-derivatives","ETHF0:USTF0",1736021954270,0.27432,3645.8,3645.7,4.4019669]
["bitfinex-derivatives","ETHF0:USTF0",1736021954567,0.27434,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021957868,0.27434,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021958276,0.27434,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021958477,0.4311,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736021958678,0.27431,3646.1,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021958877,0.2743,3646.1,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021959778,0.2743,3646.1,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021961378,0.2743,3646.1,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021961977,0.4311,3646.2,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021962180,0.27431,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021963584,0.4311,3646.2,3645.6,2.20015747]
["bitfinex-derivatives","ETHF0:USTF0",1736021963977,0.27431,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021966983,0.27432,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736021967386,0.27432,3645.9,3645.6,2.20015747]
["bitfinex-derivatives","ETHF0:USTF0",1736021967789,0.27432,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736021968181,0.4311,3646.2,3645.6,2.20015747]
["bitfinex-derivatives","ETHF0:USTF0",1736021968381,0.27433,3645.8,3645.6,2.47449747]
["bitfinex-derivatives","ETHF0:USTF0",1736021968587,0.27433,3645.7,3645.6,2.47449747]
["bitfinex-derivatives","ETHF0:USTF0",1736021969685,0.27433,3645.8,3645.6,2.47449747]
["bitfinex-derivatives","ETHF0:USTF0",1736021970980,0.27433,3645.7,3645.6,2.20015747]
["bitfinex-derivatives","ETHF0:USTF0",1736021971582,0.27433,3645.7,3645.5,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736021971784,0.27433,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736021973685,0.27433,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021973686,0.4311,3646.2,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021973884,0.27434,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021974791,0.68576,3646.1,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021975186,0.4311,3646.2,3645.9,2.20015747]
["bitfinex-derivatives","ETHF0:USTF0",1736021975391,0.4311,3646.2,3645.9,2.47446747]
["bitfinex-derivatives","ETHF0:USTF0",1736021975691,0.27431,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736021975890,0.27431,3646.1,3645.9,2.47446747]
["bitfinex-derivatives","ETHF0:USTF0",1736021976593,0.27431,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736021977993,0.4311,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736021981594,4.96143,3646.9,3645.9,5.40795747]
["bitfinex-derivatives","ETHF0:USTF0",1736021981595,0.27427,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736021982492,0.27427,3646.5,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736021982692,0.27427,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021983495,0.4231,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021983694,0.4231,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736021983897,0.2743,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736021984495,0.2743,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736021986402,0.2743,3646.2,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736021986600,0.4193,3646.1,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736021990503,0.6936,3646.1,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736021990906,0.6936,3646.1,3646.0,5.41274444]
["bitfinex-derivatives","ETHF0:USTF0",1736021991303,0.6936,3646.1,3646.0,5.68705444]
["bitfinex-derivatives","ETHF0:USTF0",1736021992807,0.6936,3646.1,3646.0,14.25154365]
["bitfinex-derivatives","ETHF0:USTF0",1736021993107,0.6936,3646.1,3646.0,13.97723365]
["bitfinex-derivatives","ETHF0:USTF0",1736021993304,0.6936,3646.1,3646.0,14.25154365]
["bitfinex-derivatives","ETHF0:USTF0",1736021994301,0.6936,3646.1,3646.0,15.24476222]
["bitfinex-derivatives","ETHF0:USTF0",1736021994511,0.6936,3646.1,3646.0,26.08627948]
["bitfinex-derivatives","ETHF0:USTF0",1736021995106,0.4193,3646.1,3646.0,26.08627948]
["bitfinex-derivatives","ETHF0:USTF0",1736021998110,0.4193,3646.1,3646.0,17.52179027]
["bitfinex-derivatives","ETHF0:USTF0",1736021998703,0.4193,3646.1,3646.0,20.72959027]
["bitfinex-derivatives","ETHF0:USTF0",1736022002409,0.4193,3646.1,3646.0,17.52179027]
["bitfinex-derivatives","ETHF0:USTF0",1736022004610,0.99321857,3646.7,3646.0,17.52179027]
["bitfinex-derivatives","ETHF0:USTF0",1736022004802,0.69866,3646.7,3646.6,1.26747857]
["bitfinex-derivatives","ETHF0:USTF0",1736022005006,0.4244,3646.7,3646.6,1.26747857]
["bitfinex-derivatives","ETHF0:USTF0",1736022005608,3.6363,3646.9,3646.6,0.99321857]
["bitfinex-derivatives","ETHF0:USTF0",1736022005809,0.4244,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022006017,0.4244,3646.8,3646.7,1.26747857]
["bitfinex-derivatives","ETHF0:USTF0",1736022006621,0.4244,3646.8,3646.7,6.68022301]
["bitfinex-derivatives","ETHF0:USTF0",1736022010103,0.4244,3646.8,3646.7,9.88802301]
["bitfinex-derivatives","ETHF0:USTF0",1736022012317,4.29343105,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022012517,4.29343105,3647.5,3647.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1736022013216,4.29343105,3647.5,3647.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1736022013608,0.4268,3647.8,3647.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1736022013609,0.4268,3647.8,3647.4,9.06754444]
["bitfinex-derivatives","ETHF0:USTF0",1736022013805,4.29343105,3648.2,3647.6,0.99321857]
["bitfinex-derivatives","ETHF0:USTF0",1736022014012,4.73183105,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022014223,4.73183105,3648.2,3647.9,0.99321857]
["bitfinex-derivatives","ETHF0:USTF0",1736022014224,4.73183105,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022015118,0.71255,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022015416,0.4384,3648.2,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022015614,0.4384,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022016008,0.71254,3648.2,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022016214,0.4384,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022016411,0.27414,3648.3,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022016615,0.27412,3648.6,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736022016820,0.27411,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736022017413,0.27411,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022017724,0.4384,3648.9,3648.3,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022018018,0.71249,3648.9,3648.3,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022018219,0.4384,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022018413,0.4398,3649.1,3648.6,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022018614,0.4092,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022018819,0.4395,3649.3,3648.9,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022019117,4.29343105,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022019520,4.29343105,3649.8,3649.7,0.27211311]
["bitfinex-derivatives","ETHF0:USTF0",1736022019822,4.29343105,3649.8,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020015,0.69073,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020211,0.4167,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020416,0.27405,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020715,0.27405,3649.6,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020920,0.4167,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022020921,0.27405,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022021216,0.4167,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022021523,0.27405,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022022320,0.27405,3649.5,3648.9,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022022321,3.6245,3649.7,3648.9,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022022524,0.27409,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022022824,0.2741,3648.8,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022023225,0.4248,3649.4,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022023414,0.27411,3648.8,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022023616,0.27411,3648.7,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022024223,0.4248,3649.4,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022024617,0.2741,3648.8,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022024822,0.4248,3649.4,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022025056,0.2741,3648.8,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022025417,0.4248,3649.4,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022026023,0.2741,3648.8,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022026226,0.4138,3648.7,3648.6,7.93108692]
["bitfinex-derivatives","ETHF0:USTF0",1736022026528,0.4138,3648.7,3648.3,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022026729,0.4138,3648.7,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022026730,0.27415,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022027132,0.27415,3648.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022027331,0.27415,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022030652,0.27418,3647.7,3647.6,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022031835,0.27418,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022031836,0.27419,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022032037,0.2742,3647.4,3647.3,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022032234,0.4359,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022032443,0.27422,3647.2,3647.1,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022036436,1.072,3647.7,3647.1,5.68049189]
["bitfinex-derivatives","ETHF0:USTF0",1736022036638,0.27421,3647.4,3647.1,5.68049189]
["bitfinex-derivatives","ETHF0:USTF0",1736022039339,0.27419,3647.7,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022039542,0.4421,3647.8,3647.6,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022039749,3.6446,3648.1,3647.6,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022040040,0.27416,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022040645,0.4247,3648.3,3647.9,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022040646,0.27415,3648.2,3647.9,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022040845,0.4247,3648.3,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022040846,0.69884,3648.3,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022041144,0.27412,3648.5,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022041340,0.27413,3648.4,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022041534,0.27414,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022042538,0.27414,3648.2,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736022042940,0.27414,3648.3,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022043248,0.27413,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022043546,0.68512,3648.6,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022043740,0.27412,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022043941,0.27413,3648.5,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022044142,0.27413,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022045047,0.27413,3648.5,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022045260,0.27413,3648.4,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022045745,0.27414,3648.3,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736022045947,0.411,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022045948,0.27414,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022046747,0.411,3648.6,3647.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1736022046748,2.19847189,3648.5,3647.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736022046949,0.27417,3647.8,3647.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736022047153,0.68535,3648.4,3647.7,3.88998]
["bitfinex-derivatives","ETHF0:USTF0",1736022047154,0.27417,3647.9,3647.7,3.88998]
["bitfinex-derivatives","ETHF0:USTF0",1736022047648,0.27417,3647.8,3647.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736022048051,0.27417,3647.9,3647.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736022048247,0.27417,3647.8,3647.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736022048954,0.27417,3647.8,3647.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736022049747,0.68535,3648.4,3647.3,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022049946,0.68909,3647.7,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022050549,0.4149,3647.7,3647.3,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022050946,0.4149,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022051147,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022052051,0.68909,3647.7,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022052250,0.4149,3647.7,3647.3,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022052449,0.2742,3647.5,3647.3,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736022053450,0.4149,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022053755,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022054448,0.4149,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022054656,0.2742,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022059057,0.2742,3647.4,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022059058,0.27422,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022059761,0.27422,3647.2,3647.0,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1736022061765,0.4149,3647.7,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022061964,0.2742,3647.5,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022062262,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022064367,0.27419,3647.6,3647.2,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022064669,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022064965,0.2742,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022065263,0.2742,3647.5,3647.2,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022065264,0.27419,3647.6,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022066164,0.22047064,3648.7,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022066165,3.2078,3648.2,3647.5,2.19847189]
["bitfinex-derivatives","ETHF0:USTF0",1736022066365,3.90415,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022067055,0.69635,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022067465,0.27416,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022067666,0.69635,3648.2,3647.8,5.40627189]
["bitfinex-derivatives","ETHF0:USTF0",1736022067861,0.4222,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022071463,0.27411,3648.7,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022071658,0.4253,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022071864,3.2078,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022074271,0.27408,3649.1,3648.6,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022074469,0.27408,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022076167,2.61427189,3649.4,3648.6,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022076168,0.27409,3649.0,3648.6,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022076471,0.27408,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022076769,0.27408,3649.1,3648.6,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022076970,0.27408,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022077273,0.4158,3649.4,3648.6,6.45524495]
["bitfinex-derivatives","ETHF0:USTF0",1736022077569,0.4158,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022077962,0.27408,3649.2,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022078267,0.27408,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022078469,0.4158,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736022079775,0.68986,3649.4,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022079967,0.68986,3649.4,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022080168,0.68986,3649.4,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022080368,0.68986,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736022080675,0.4158,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736022081067,0.68985,3649.4,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022081967,0.27405,3649.4,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022082272,0.27405,3649.5,3649.3,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1736022082969,0.27405,3649.4,3649.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736022083361,0.4132,3649.9,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022083568,0.4132,3649.9,3649.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736022083769,0.27406,3649.3,3649.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736022083964,0.27406,3649.4,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736022084165,5.40627189,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022084366,0.27408,3649.1,3648.9,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736022084867,0.27408,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022085773,0.27408,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022092074,0.8625,3649.2,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022092272,3.2078,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022092473,0.27406,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022092878,0.428,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022093574,0.27401,3650.1,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022093779,0.27401,3650.0,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022095177,0.4286,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022095475,0.4286,3650.2,3649.4,2.62297189]
["bitfinex-derivatives","ETHF0:USTF0",1736022096078,0.4286,3650.2,3649.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736022096278,0.27405,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022097181,0.27405,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022097381,0.27405,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022097778,0.27405,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022098187,0.27405,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022099076,0.27405,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022100380,0.27405,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022100577,0.27405,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022100778,0.27405,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022100980,0.27405,3649.5,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022101180,0.71585,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022101378,0.4418,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022102284,0.71585,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022102586,0.4418,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022104488,0.71585,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022105390,0.4418,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022106885,0.71585,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022107384,0.4418,3649.4,3649.3,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736022110486,0.27404,3649.6,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022110685,0.4245,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022110886,0.27402,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022111390,0.69851,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022111586,0.27402,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022112385,0.4245,3650.0,3649.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736022112586,0.27402,3649.9,3649.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736022112787,0.27402,3649.9,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022113587,0.4245,3650.0,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022113793,0.27402,3649.8,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022114487,0.27402,3649.8,3649.5,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022114488,0.27404,3649.6,3649.5,4.25677306]
["bitfinex-derivatives","ETHF0:USTF0",1736022115086,2.19847189,3649.8,3649.4,6.41912254]
["bitfinex-derivatives","ETHF0:USTF0",1736022115292,1.55795,3649.5,3649.4,6.41912254]
["bitfinex-derivatives","ETHF0:USTF0",1736022116690,0.27405,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022117592,0.27405,3649.4,3649.3,7.47801869]
["bitfinex-derivatives","ETHF0:USTF0",1736022117791,0.27405,3649.4,3649.3,4.27021869]
["bitfinex-derivatives","ETHF0:USTF0",1736022119792,0.27407,3649.2,3649.1,4.27021869]
["bitfinex-derivatives","ETHF0:USTF0",1736022121795,1.2839,3649.5,3649.1,5.30597505]
["bitfinex-derivatives","ETHF0:USTF0",1736022122383,0.27407,3649.2,3649.1,5.30597505]
["bitfinex-derivatives","ETHF0:USTF0",1736022122592,0.27407,3649.2,3649.1,5.58005505]
["bitfinex-derivatives","ETHF0:USTF0",1736022123095,0.27407,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022123689,1.2839,3649.5,3649.0,6.41912254]
["bitfinex-derivatives","ETHF0:USTF0",1736022123991,0.27408,3649.1,3649.0,6.69320254]
["bitfinex-derivatives","ETHF0:USTF0",1736022125098,0.27408,3649.1,3649.0,5.5810789]
["bitfinex-derivatives","ETHF0:USTF0",1736022125288,0.27408,3649.1,3649.0,5.3069989]
["bitfinex-derivatives","ETHF0:USTF0",1736022125490,0.27408,3649.1,3649.0,5.5810789]
["bitfinex-derivatives","ETHF0:USTF0",1736022126392,0.27408,3649.1,3649.0,5.3069989]
["bitfinex-derivatives","ETHF0:USTF0",1736022128596,0.27408,3649.1,3649.0,11.72139449]
["bitfinex-derivatives","ETHF0:USTF0",1736022129897,0.27408,3649.1,3649.0,11.99547449]
["bitfinex-derivatives","ETHF0:USTF0",1736022130300,0.27408,3649.1,3649.0,11.72139449]
["bitfinex-derivatives","ETHF0:USTF0",1736022130997,0.27408,3649.1,3649.0,11.99547449]
["bitfinex-derivatives","ETHF0:USTF0",1736022131690,0.27408,3649.1,3649.0,11.72139449]
["bitfinex-derivatives","ETHF0:USTF0",1736022134902,0.27408,3649.1,3649.0,11.99547449]
["bitfinex-derivatives","ETHF0:USTF0",1736022135803,0.27408,3649.1,3649.0,5.3069989]
["bitfinex-derivatives","ETHF0:USTF0",1736022136207,0.99167725,3649.4,3649.0,6.29867615]
["bitfinex-derivatives","ETHF0:USTF0",1736022136501,0.68508,3649.8,3649.0,6.29867615]
["bitfinex-derivatives","ETHF0:USTF0",1736022136502,6.04985456,3650.1,3649.2,4.19947725]
["bitfinex-derivatives","ETHF0:USTF0",1736022136699,0.70464,3649.7,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022136894,0.70464,3649.7,3649.4,0.99167725]
["bitfinex-derivatives","ETHF0:USTF0",1736022136895,0.4306,3649.7,3649.6,1.26571725]
["bitfinex-derivatives","ETHF0:USTF0",1736022137096,5.9766283,3649.9,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022137403,4.98495105,3649.9,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022137603,4.98495105,3649.9,3649.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736022137803,4.29343105,3649.9,3649.8,1.68129725]
["bitfinex-derivatives","ETHF0:USTF0",1736022138103,0.70461,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736022138598,0.27402,3649.9,3649.8,1.68129725]
["bitfinex-derivatives","ETHF0:USTF0",1736022138994,5.78493105,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736022138995,4.29343105,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736022139203,4.29343105,3650.3,3650.2,1.26566725]
["bitfinex-derivatives","ETHF0:USTF0",1736022139402,4.29343105,3650.5,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022140606,0.27397,3650.5,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022140800,4.74083105,3650.8,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022141000,0.27397,3650.6,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022142009,0.27396,3650.7,3650.3,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022142402,0.27397,3650.6,3650.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736022143308,0.4474,3650.8,3650.4,4.68382411]
["bitfinex-derivatives","ETHF0:USTF0",1736022143500,0.4474,3650.8,3650.4,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022143501,0.27397,3650.5,3650.4,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022144107,0.27397,3650.5,3650.2,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022144606,0.27397,3650.5,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022145007,0.27397,3650.5,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736022145912,0.27398,3650.4,3650.2,4.54891411]
["bitfinex-derivatives","ETHF0:USTF0",1736022146612,0.27398,3650.4,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736022147006,2.19594343,3650.7,3650.1,7.89162411]
["bitfinex-derivatives","ETHF0:USTF0",1736022147208,0.69189,3650.3,3650.1,8.16562411]
["bitfinex-derivatives","ETHF0:USTF0",1736022148312,0.27399,3650.2,3650.1,7.48272411]
["bitfinex-derivatives","ETHF0:USTF0",1736022149319,0.27399,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022149904,0.274,3650.1,3650.0,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022150614,0.27401,3650.0,3649.9,4.27492411]
["bitfinex-derivatives","ETHF0:USTF0",1736022151506,0.27401,3650.0,3649.9,4.54894411]
["bitfinex-derivatives","ETHF0:USTF0",1736022152215,0.4179,3650.3,3649.9,4.54894411]
["bitfinex-derivatives","ETHF0:USTF0",1736022152416,0.27401,3650.0,3649.9,4.54894411]
["bitfinex-derivatives","ETHF0:USTF0",1736022152614,0.274,3650.1,3649.9,5.57083122]
["bitfinex-derivatives","ETHF0:USTF0",1736022153318,0.4179,3650.3,3649.9,5.29681122]
["bitfinex-derivatives","ETHF0:USTF0",1736022153506,0.274,3650.1,3649.9,5.57082122]
["bitfinex-derivatives","ETHF0:USTF0",1736022153811,0.274,3650.1,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022154612,0.274,3650.2,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022155012,0.274,3650.2,3650.0,4.54134604]
["bitfinex-derivatives","ETHF0:USTF0",1736022155614,0.274,3650.1,3650.0,4.54134604]
["bitfinex-derivatives","ETHF0:USTF0",1736022156010,0.274,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022156208,0.4179,3650.3,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736022156409,0.4179,3650.3,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022156616,0.69189,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736022157013,0.27397,3650.6,3650.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736022157215,0.27397,3650.6,3650.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736022160214,1.26501142,3650.6,3650.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736022160413,1.26501142,3650.6,3650.5,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1736022160611,1.26501142,3650.6,3650.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736022160923,0.99104142,3650.6,3650.2,0.99104142]
["bitfinex-derivatives","ETHF0:USTF0",1736022161128,1.26502142,3650.4,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736022161422,0.27399,3650.2,3650.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736022161735,0.27399,3650.2,3650.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736022162024,0.27399,3650.2,3650.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736022163110,0.274,3650.1,3650.0,4.19884142]
["bitfinex-derivatives","ETHF0:USTF0",1736022163716,0.274,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022164832,0.27402,3649.9,3649.8,4.26733604]
["bitfinex-derivatives","ETHF0:USTF0",1736022165018,1.26506142,3649.9,3649.8,4.26733604]
["bitfinex-derivatives","ETHF0:USTF0",1736022166225,0.27403,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736022166427,0.27403,3649.7,3649.6,1.26508142]
["bitfinex-derivatives","ETHF0:USTF0",1736022167022,0.27403,3649.7,3649.6,0.99104142]
["bitfinex-derivatives","ETHF0:USTF0",1736022168320,0.27403,3649.7,3649.6,1.26508142]
["bitfinex-derivatives","ETHF0:USTF0",1736022168520,0.27403,3649.7,3649.6,0.99104142]
["bitfinex-derivatives","ETHF0:USTF0",1736022169541,0.68633,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022169926,0.4123,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022170126,0.68632,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736022171732,0.27403,3649.7,3649.6,5.53241746]
["bitfinex-derivatives","ETHF0:USTF0",1736022172330,0.27403,3649.7,3649.6,5.25837746]
["bitfinex-derivatives","ETHF0:USTF0",1736022172533,0.27403,3649.7,3649.6,4.54137604]
["bitfinex-derivatives","ETHF0:USTF0",1736022172832,0.27403,3649.7,3649.6,5.53241746]
["bitfinex-derivatives","ETHF0:USTF0",1736022174139,0.4123,3649.8,3649.6,5.53241746]
["bitfinex-derivatives","ETHF0:USTF0",1736022174339,0.27403,3649.7,3649.6,5.53241746]
["bitfinex-derivatives","ETHF0:USTF0",1736022176233,0.27403,3649.7,3649.6,5.25837746]
["bitfinex-derivatives","ETHF0:USTF0",1736022176432,0.27403,3649.7,3649.6,5.53241746]
["bitfinex-derivatives","ETHF0:USTF0",1736022178042,0.27403,3649.7,3649.6,6.55929385]
["bitfinex-derivatives","ETHF0:USTF0",1736022180748,0.27403,3649.7,3649.6,12.97168002]
["bitfinex-derivatives","ETHF0:USTF0",1736022181251,0.27403,3649.7,3649.6,12.69764002]
["bitfinex-derivatives","ETHF0:USTF0",1736022181448,0.27403,3649.7,3649.6,12.97168002]
["bitfinex-derivatives","ETHF0:USTF0",1736022181649,0.27403,3649.7,3649.6,12.69764002]
["bitfinex-derivatives","ETHF0:USTF0",1736022183248,1.12193,3649.7,3649.6,12.69764002]
["bitfinex-derivatives","ETHF0:USTF0",1736022184551,2.11297142,3649.7,3649.6,11.7065986]
["bitfinex-derivatives","ETHF0:USTF0",1736022184743,4.32973,3649.7,3649.6,9.8205986]
["bitfinex-derivatives","ETHF0:USTF0",1736022184946,10.39573,3649.7,3649.6,7.84275138]
["bitfinex-derivatives","ETHF0:USTF0",1736022185148,10.39573,3649.7,3649.6,5.86681138]
["bitfinex-derivatives","ETHF0:USTF0",1736022185453,10.39573,3649.7,3649.6,0.22253138]
["bitfinex-derivatives","ETHF0:USTF0",1736022185747,0.27405,3649.5,3649.4,8.11298163]
["bitfinex-derivatives","ETHF0:USTF0",1736022185953,1.98208284,3649.5,3649.2,8.79182151]
["bitfinex-derivatives","ETHF0:USTF0",1736022186248,3.48186,3649.3,3649.2,5.85318292]
["bitfinex-derivatives","ETHF0:USTF0",1736022186451,5.68056807,3649.3,3649.2,5.85318292]
["bitfinex-derivatives","ETHF0:USTF0",1736022186957,5.68056807,3649.3,3649.2,2.95644124]
["bitfinex-derivatives","ETHF0:USTF0",1736022187758,5.68056807,3649.3,3648.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736022187759,0.27413,3648.5,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022188150,0.27412,3648.6,3648.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736022188352,4.2738,3648.8,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022188651,0.27413,3648.4,3648.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736022188850,2.42491136,3648.4,3648.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736022189154,0.27415,3648.1,3648.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736022190049,2.64000807,3648.3,3647.7,4.70293737]
["bitfinex-derivatives","ETHF0:USTF0",1736022190254,0.95951,3648.2,3647.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1736022190453,0.27418,3647.8,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022190654,1.066,3648.1,3647.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736022190953,0.2742,3647.4,3647.3,4.27343737]
["bitfinex-derivatives","ETHF0:USTF0",1736022192558,0.27421,3647.3,3647.1,3.31702807]
["bitfinex-derivatives","ETHF0:USTF0",1736022192857,0.27422,3647.2,3647.1,3.04280807]
["bitfinex-derivatives","ETHF0:USTF0",1736022193156,0.27422,3647.2,3647.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736022193749,0.27422,3647.3,3647.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736022195154,0.4407,3647.6,3647.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736022195354,0.27422,3647.2,3647.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736022195556,0.27421,3647.3,3647.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736022195751,3.2078,3647.9,3647.1,2.61470807]
["bitfinex-derivatives","ETHF0:USTF0",1736022195956,0.27418,3647.8,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022196461,0.27418,3647.8,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022196662,2.15078136,3648.0,3647.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736022196965,0.27416,3648.0,3647.8,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736022197152,0.27417,3647.9,3647.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736022198259,1.067,3648.1,3647.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736022198453,1.34116,3648.1,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022198658,0.27416,3648.1,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022199053,4.2748,3648.4,3648.0,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022199054,3.2078,3648.4,3648.0,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022199259,3.2078,3648.4,3648.3,2.47284807]
["bitfinex-derivatives","ETHF0:USTF0",1736022199658,2.42489136,3648.7,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736022199857,0.27411,3648.7,3648.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736022200063,0.27409,3648.9,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022200654,0.27409,3648.9,3648.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736022200655,2.15078136,3649.0,3648.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736022200862,0.2741,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022201076,0.27409,3648.9,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022201259,0.27409,3648.9,3648.7,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736022201456,4.2748,3649.3,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022201679,0.27409,3649.0,3648.9,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022204063,0.27409,3649.0,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022205063,3.2078,3649.3,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022205267,0.27408,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022205473,0.27408,3649.1,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022205662,0.27408,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022205858,1.067,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022206371,0.27407,3649.2,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022207071,0.27408,3649.1,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022207273,1.067,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022207466,0.27407,3649.2,3648.9,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022207667,0.27408,3649.1,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022207867,0.27407,3649.2,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736022210174,0.27407,3649.2,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022210494,0.27406,3649.3,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736022210873,0.27406,3649.3,3649.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736022211089,0.27406,3649.3,3649.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736022214077,0.39827738,3649.8,3649.2,5.85370807]
["bitfinex-derivatives","ETHF0:USTF0",1736022214078,2.15078136,3649.8,3649.2,5.85370807]
["bitfinex-derivatives","ETHF0:USTF0",1736022214374,0.27404,3649.7,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736022214768,2.15078136,3649.8,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022214769,0.27404,3649.6,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022215175,2.15078136,3649.8,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022215672,0.27404,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022216866,1.069,3650.1,3649.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736022217063,0.27405,3649.4,3649.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736022217269,0.27405,3649.4,3649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736022217467,0.27406,3649.3,3649.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736022221074,5.40650807,3649.6,3649.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736022221075,0.27408,3649.1,3649.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736022223484,0.27411,3648.7,3648.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736022223674,0.27411,3648.7,3648.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736022227184,0.27411,3648.7,3648.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736022227481,0.27413,3648.4,3648.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736022228483,0.27417,3647.9,3647.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736022228684,0.27417,3647.9,3647.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736022231777,0.27417,3647.9,3647.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736022235186,0.27417,3647.9,3647.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1736022235588,0.27417,3647.9,3647.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736022235789,3.89313,3648.4,3647.6,5.37728807]
["bitfinex-derivatives","ETHF0:USTF0",1736022235987,0.27418,3647.7,3647.6,5.37728807]
["bitfinex-derivatives","ETHF0:USTF0",1736022236384,0.27418,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022237585,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022237786,0.2742,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022238091,1.069,3648.0,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022238486,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022238991,0.27419,3647.6,3647.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736022239894,0.27419,3647.6,3647.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1736022241087,0.27419,3647.6,3647.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736022241286,6.42758136,3648.0,3647.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736022241594,0.408,3647.5,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022241987,0.2742,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022242188,0.408,3647.5,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022242391,0.27421,3647.3,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022242591,0.27421,3647.4,3647.2,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1736022244198,0.27421,3647.4,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022244496,0.27419,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022244999,2.15078136,3647.7,3647.3,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022245400,2.15078136,3647.7,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022245593,2.15078136,3647.7,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022245897,0.27421,3647.4,3647.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736022246100,0.426,3647.9,3647.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736022246300,0.27421,3647.3,3647.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736022246492,0.27421,3647.3,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022247497,0.27421,3647.3,3647.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736022250605,1.067,3647.6,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022250795,0.2742,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022253002,0.426,3647.9,3647.2,3.45300807]
["bitfinex-derivatives","ETHF0:USTF0",1736022253202,0.27419,3647.6,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022253501,1.067,3647.8,3647.2,3.45300807]
["bitfinex-derivatives","ETHF0:USTF0",1736022253895,0.27421,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022254397,0.27421,3647.3,3647.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736022254605,0.27421,3647.3,3647.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736022255002,0.27421,3647.3,3647.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736022258305,0.27421,3647.3,3647.2,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1736022258501,3.90324136,3647.8,3647.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736022258800,0.27421,3647.3,3647.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736022260908,0.27423,3647.1,3646.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736022261107,0.27424,3646.9,3646.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736022262303,0.27424,3646.9,3646.8,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1736022262505,0.27424,3646.9,3646.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736022262712,0.27421,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736022263209,5.35858136,3647.5,3647.0,5.40650807]
["bitfinex-derivatives","ETHF0:USTF0",1736022263405,5.63278136,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022264234,3.482,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022264643,3.2078,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022265739,0.27421,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022268537,2.15078136,3647.6,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022268736,2.94533477,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022268944,2.27133477,3647.7,3647.6,2.47289807]
["bitfinex-derivatives","ETHF0:USTF0",1736022269635,86.185,3648.4,3647.6,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022269829,0.27414,3648.3,3648.1,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022270036,0.27415,3648.2,3648.0,2.47286807]
["bitfinex-derivatives","ETHF0:USTF0",1736022270235,0.27415,3648.1,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736022270442,0.27414,3648.3,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022270630,0.27414,3648.3,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022270827,0.27414,3648.3,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022272137,0.27414,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022273732,0.27414,3648.3,3647.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736022273931,0.27414,3648.3,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736022274131,0.27418,3647.7,3647.6,4.27343737]
["bitfinex-derivatives","ETHF0:USTF0",1736022274443,0.2742,3647.5,3647.4,3.17482259]
["bitfinex-derivatives","ETHF0:USTF0",1736022274751,2.47290807,3647.5,3647.4,3.17482259]
["bitfinex-derivatives","ETHF0:USTF0",1736022275626,0.27426,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022277609,1.76261,3647.0,3646.2,2.19870807]
["bitfinex-derivatives","ETHF0:USTF0",1736022277823,0.27429,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022278913,2.19870807,3646.5,3645.9,8.5040812]
["bitfinex-derivatives","ETHF0:USTF0",1736022279215,0.27431,3646.0,3645.9,8.5040812]
["bitfinex-derivatives","ETHF0:USTF0",1736022280318,0.27433,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022281207,0.27435,3645.5,3645.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736022281410,0.27436,3645.3,3645.2,11.7118812]
["bitfinex-derivatives","ETHF0:USTF0",1736022282214,0.27436,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022283923,0.27436,3645.3,3644.7,8.5040812]
["bitfinex-derivatives","ETHF0:USTF0",1736022283924,1.078,3645.6,3644.7,11.7118812]
["bitfinex-derivatives","ETHF0:USTF0",1736022284116,1.078,3645.6,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022284117,0.2744,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022284316,2.19870807,3645.3,3644.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736022284527,0.27441,3644.7,3644.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736022287425,0.27443,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022290640,0.27447,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022291039,2.60930807,3645.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022291345,0.27444,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022292052,86.45943,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022292737,0.27444,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022293546,86.45944,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022294327,0.27444,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022300321,0.27444,3644.3,3644.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736022300823,86.185,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736022301126,86.185,3644.4,3644.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1736022302928,84.299,3644.4,3644.3,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1736022305832,73.77460149,3644.4,3644.3,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1736022306017,73.43629961,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022306931,72.07089961,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022307230,66.30818567,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022307428,65.54513567,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022307627,64.72334567,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022307831,63.94092567,3644.4,3644.3,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1736022309630,63.94092567,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022310364,63.32102567,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022311162,52.13545239,3644.4,3644.3,5.93442061]
["bitfinex-derivatives","ETHF0:USTF0",1736022311356,49.15534239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022311648,48.36668239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022312554,46.00313239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022312847,45.27973239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022313339,44.66072239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022313549,44.02667239,3644.4,3644.3,7.01042061]
["bitfinex-derivatives","ETHF0:USTF0",1736022315331,44.02667239,3644.4,3644.3,7.28482061]
["bitfinex-derivatives","ETHF0:USTF0",1736022316328,44.02479963,3644.4,3644.3,7.28482061]
["bitfinex-derivatives","ETHF0:USTF0",1736022319630,44.02479963,3644.4,3644.3,2.28482061]
["bitfinex-derivatives","ETHF0:USTF0",1736022320429,44.02479963,3644.4,3644.3,6.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022321631,44.02479963,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022322133,44.02479963,3644.4,3644.3,6.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022322734,44.02479963,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022324424,44.02479963,3644.4,3644.3,6.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022324739,44.02479963,3644.4,3644.3,14.84118084]
["bitfinex-derivatives","ETHF0:USTF0",1736022326232,43.24479964,3644.4,3644.3,14.84118084]
["bitfinex-derivatives","ETHF0:USTF0",1736022326430,42.32639964,3644.4,3644.3,19.84118084]
["bitfinex-derivatives","ETHF0:USTF0",1736022328139,42.32639964,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022329235,40.95199964,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022329442,39.68679964,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022330037,39.68679964,3644.4,3644.3,6.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022331245,39.68679964,3644.4,3644.3,11.33709964]
["bitfinex-derivatives","ETHF0:USTF0",1736022332044,39.68679964,3644.4,3644.3,14.86810983]
["bitfinex-derivatives","ETHF0:USTF0",1736022333149,39.68679964,3644.4,3644.3,14.42630983]
["bitfinex-derivatives","ETHF0:USTF0",1736022333345,39.68679964,3644.4,3644.3,5.89529964]
["bitfinex-derivatives","ETHF0:USTF0",1736022334540,39.68679964,3644.4,3644.3,5.62089964]
["bitfinex-derivatives","ETHF0:USTF0",1736022334942,39.68679964,3644.4,3644.3,5.89529964]
["bitfinex-derivatives","ETHF0:USTF0",1736022336048,39.68679964,3644.4,3644.3,14.42630983]
["bitfinex-derivatives","ETHF0:USTF0",1736022339038,33.9241807,3644.4,3644.3,12.75638337]
["bitfinex-derivatives","ETHF0:USTF0",1736022339937,33.9241807,3644.4,3644.3,4.32671903]
["bitfinex-derivatives","ETHF0:USTF0",1736022343049,33.9241807,3644.4,3644.3,10.73694899]
["bitfinex-derivatives","ETHF0:USTF0",1736022343554,33.1864807,3644.4,3644.3,10.73694899]
["bitfinex-derivatives","ETHF0:USTF0",1736022344147,33.1864807,3644.4,3644.3,19.16661333]
["bitfinex-derivatives","ETHF0:USTF0",1736022344455,33.1864807,3644.4,3644.3,12.75638337]
["bitfinex-derivatives","ETHF0:USTF0",1736022347353,33.1864807,3644.4,3644.3,10.74963267]
["bitfinex-derivatives","ETHF0:USTF0",1736022349361,33.1864807,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736022352955,33.1864807,3644.4,3644.3,4.204589]
["bitfinex-derivatives","ETHF0:USTF0",1736022354353,33.1864807,3644.4,3644.3,5.277589]
["bitfinex-derivatives","ETHF0:USTF0",1736022355359,33.1864807,3644.4,3644.3,13.13237834]
["bitfinex-derivatives","ETHF0:USTF0",1736022355556,33.1864807,3644.4,3644.3,13.40677834]
["bitfinex-derivatives","ETHF0:USTF0",1736022355757,33.1864807,3644.4,3644.3,13.13237834]
["bitfinex-derivatives","ETHF0:USTF0",1736022355957,33.1864807,3644.4,3644.3,13.40677834]
["bitfinex-derivatives","ETHF0:USTF0",1736022356158,33.1864807,3644.4,3644.3,13.13237834]
["bitfinex-derivatives","ETHF0:USTF0",1736022356667,33.1864807,3644.4,3644.3,13.40677834]
["bitfinex-derivatives","ETHF0:USTF0",1736022356961,33.1864807,3644.4,3644.3,24.10168169]
["bitfinex-derivatives","ETHF0:USTF0",1736022357161,33.1864807,3644.4,3644.3,23.82728169]
["bitfinex-derivatives","ETHF0:USTF0",1736022360770,33.1864807,3644.4,3644.3,27.03508169]
["bitfinex-derivatives","ETHF0:USTF0",1736022361664,33.1864807,3644.4,3644.3,16.34017834]
["bitfinex-derivatives","ETHF0:USTF0",1736022363067,33.1864807,3644.4,3644.3,27.03508169]
["bitfinex-derivatives","ETHF0:USTF0",1736022364270,33.1864807,3644.4,3644.3,8.485389]
["bitfinex-derivatives","ETHF0:USTF0",1736022365569,33.1864807,3644.4,3644.3,17.04451744]
["bitfinex-derivatives","ETHF0:USTF0",1736022366673,33.1864807,3644.4,3644.3,13.83671744]
["bitfinex-derivatives","ETHF0:USTF0",1736022367169,33.1864807,3644.4,3644.3,17.04451744]
["bitfinex-derivatives","ETHF0:USTF0",1736022372374,33.1864807,3644.4,3644.3,27.0375095]
["bitfinex-derivatives","ETHF0:USTF0",1736022373975,25.4978807,3644.4,3644.3,27.0375095]
["bitfinex-derivatives","ETHF0:USTF0",1736022374377,19.7518907,3644.4,3644.3,27.0375095]
["bitfinex-derivatives","ETHF0:USTF0",1736022374572,19.5306907,3644.4,3644.3,27.0375095]
["bitfinex-derivatives","ETHF0:USTF0",1736022374778,17.52709071,3644.4,3644.3,27.0375095]
["bitfinex-derivatives","ETHF0:USTF0",1736022375079,16.96746071,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022376293,11.20489245,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022378171,10.54499244,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022378481,10.45495658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022379177,9.85959658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022379385,8.66358658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022379580,7.47906658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022379781,7.18696658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022383677,6.58706658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022384074,2.36389658,3644.4,3644.3,16.61700615]
["bitfinex-derivatives","ETHF0:USTF0",1736022384273,0.4276,3645.0,3644.3,16.34256615]
["bitfinex-derivatives","ETHF0:USTF0",1736022384581,0.4319,3645.4,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022384782,0.4319,3645.4,3645.3,5.68086807]
["bitfinex-derivatives","ETHF0:USTF0",1736022385602,0.4319,3645.4,3645.3,9.61101707]
["bitfinex-derivatives","ETHF0:USTF0",1736022386986,0.4319,3645.4,3645.3,16.01974954]
["bitfinex-derivatives","ETHF0:USTF0",1736022389485,0.4319,3645.4,3645.3,9.61101707]
["bitfinex-derivatives","ETHF0:USTF0",1736022391782,0.4319,3645.4,3645.3,5.68086807]
["bitfinex-derivatives","ETHF0:USTF0",1736022394379,0.4319,3645.4,3645.3,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736022398490,0.4319,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022398787,0.4319,3645.4,3645.3,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736022402193,0.4319,3645.4,3645.3,4.47559113]
["bitfinex-derivatives","ETHF0:USTF0",1736022403597,0.448,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736022405593,0.448,3645.5,3645.4,1.26778113]
["bitfinex-derivatives","ETHF0:USTF0",1736022406398,0.448,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736022407899,0.448,3645.5,3645.4,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736022416302,0.448,3645.5,3645.4,7.75068987]
["bitfinex-derivatives","ETHF0:USTF0",1736022417806,0.448,3645.5,3645.4,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736022418010,0.448,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022418699,0.448,3645.5,3645.4,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736022419300,2.60239452,3645.5,3645.4,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736022420400,0.448,3645.5,3645.4,7.75068987]
["bitfinex-derivatives","ETHF0:USTF0",1736022422307,3.22607813,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736022422499,3.22607813,3645.6,3645.5,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1736022423307,2.15813695,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022424810,2.15813695,3645.7,3645.6,4.54948252]
["bitfinex-derivatives","ETHF0:USTF0",1736022426307,2.15813695,3645.7,3645.6,4.05741258]
["bitfinex-derivatives","ETHF0:USTF0",1736022428411,2.15813695,3645.7,3645.6,5.0506388]
["bitfinex-derivatives","ETHF0:USTF0",1736022430109,2.15813695,3645.7,3645.6,8.2584388]
["bitfinex-derivatives","ETHF0:USTF0",1736022433114,3.63766597,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022434411,3.22607813,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022434612,3.22607813,3645.8,3645.7,4.55017205]
["bitfinex-derivatives","ETHF0:USTF0",1736022437016,3.63763576,3645.8,3645.7,4.55017205]
["bitfinex-derivatives","ETHF0:USTF0",1736022438315,2.1584101,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022438516,2.1584101,3645.9,3645.8,1.73194622]
["bitfinex-derivatives","ETHF0:USTF0",1736022439715,2.1584101,3646.0,3645.8,11.64853488]
["bitfinex-derivatives","ETHF0:USTF0",1736022440027,2.1584101,3646.0,3645.9,1.73154622]
["bitfinex-derivatives","ETHF0:USTF0",1736022441011,2.1584101,3646.0,3645.9,6.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1736022445625,2.5992101,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022445920,2.5992101,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022448123,2.5992101,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022448325,0.4408,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022452128,2.59787746,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022453530,0.4408,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022454627,0.4408,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022455132,0.4408,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022455332,0.4408,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022456236,3.66687813,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022457229,3.66687813,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022457432,3.66687813,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022457733,0.4408,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022458134,0.4408,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022458733,3.66687813,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022459531,3.66687813,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022460130,4.07841467,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022463940,4.07841467,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022464139,4.07841467,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022465441,0.85233654,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022466841,0.4408,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022468440,0.85233654,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022478145,0.85233654,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022478347,0.85233654,3646.1,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736022480253,0.85233654,3646.1,3646.0,7.75554063]
["bitfinex-derivatives","ETHF0:USTF0",1736022484453,5.15997347,3646.1,3646.0,7.75554063]
["bitfinex-derivatives","ETHF0:USTF0",1736022491955,0.85233654,3646.1,3646.0,7.27146575]
["bitfinex-derivatives","ETHF0:USTF0",1736022493348,5.15997347,3646.1,3646.0,7.27146575]
["bitfinex-derivatives","ETHF0:USTF0",1736022493553,5.15997347,3646.1,3646.0,7.92016575]
["bitfinex-derivatives","ETHF0:USTF0",1736022495953,4.71917347,3646.1,3646.0,7.92016575]
["bitfinex-derivatives","ETHF0:USTF0",1736022496251,5.36482456,3646.4,3646.0,14.70608197]
["bitfinex-derivatives","ETHF0:USTF0",1736022496452,5.36482456,3646.4,3646.3,2.26074244]
["bitfinex-derivatives","ETHF0:USTF0",1736022496453,0.5492138,3646.4,3646.3,2.26074244]
["bitfinex-derivatives","ETHF0:USTF0",1736022496962,0.3362138,3646.4,3646.3,2.26074244]
["bitfinex-derivatives","ETHF0:USTF0",1736022498252,2.15787323,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022498457,2.15787323,3647.1,3647.0,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1736022498863,2.15787323,3647.1,3647.0,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022499060,2.15787323,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022499256,2.15787323,3647.1,3646.5,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022499257,0.27425,3646.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022499563,0.6477,3646.8,3646.7,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022499759,1.2411,3646.8,3646.7,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022499952,1.2411,3646.8,3646.7,7.40036899]
["bitfinex-derivatives","ETHF0:USTF0",1736022500757,1.2411,3646.8,3646.7,7.67462899]
["bitfinex-derivatives","ETHF0:USTF0",1736022501367,1.2411,3646.8,3646.7,5.53807599]
["bitfinex-derivatives","ETHF0:USTF0",1736022502057,0.6477,3646.8,3646.7,5.53807599]
["bitfinex-derivatives","ETHF0:USTF0",1736022502355,0.6477,3646.8,3646.7,7.67462899]
["bitfinex-derivatives","ETHF0:USTF0",1736022502560,0.6477,3646.8,3646.7,11.72038358]
["bitfinex-derivatives","ETHF0:USTF0",1736022503351,0.6464,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022503554,0.6464,3647.1,3647.0,4.47525622]
["bitfinex-derivatives","ETHF0:USTF0",1736022504057,0.6464,3647.1,3647.0,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022504263,0.6464,3647.1,3647.0,4.47525622]
["bitfinex-derivatives","ETHF0:USTF0",1736022510461,0.6464,3647.1,3647.0,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022510765,0.6464,3647.1,3647.0,4.47525622]
["bitfinex-derivatives","ETHF0:USTF0",1736022510966,0.6464,3647.1,3647.0,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022511467,0.6464,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022511658,0.6464,3647.1,3646.5,6.40714277]
["bitfinex-derivatives","ETHF0:USTF0",1736022511659,0.6464,3647.1,3646.6,4.26656413]
["bitfinex-derivatives","ETHF0:USTF0",1736022511865,0.99322622,3646.9,3646.6,4.26656413]
["bitfinex-derivatives","ETHF0:USTF0",1736022512064,0.6266,3646.8,3646.6,4.26656413]
["bitfinex-derivatives","ETHF0:USTF0",1736022512268,0.6015,3646.7,3646.6,4.26656413]
["bitfinex-derivatives","ETHF0:USTF0",1736022513161,0.6015,3646.7,3646.5,7.67463899]
["bitfinex-derivatives","ETHF0:USTF0",1736022513162,0.6015,3646.7,3646.5,1.26749622]
["bitfinex-derivatives","ETHF0:USTF0",1736022513668,0.6015,3646.7,3646.5,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022513972,0.6015,3646.7,3646.5,1.26749622]
["bitfinex-derivatives","ETHF0:USTF0",1736022514970,0.705,3646.6,3646.5,1.26749622]
["bitfinex-derivatives","ETHF0:USTF0",1736022523871,0.705,3646.6,3646.5,4.47529622]
["bitfinex-derivatives","ETHF0:USTF0",1736022532896,0.705,3646.6,3646.5,8.74186035]
["bitfinex-derivatives","ETHF0:USTF0",1736022534799,0.705,3646.6,3646.5,9.45926035]
["bitfinex-derivatives","ETHF0:USTF0",1736022535791,0.705,3646.6,3646.5,9.24035439]
["bitfinex-derivatives","ETHF0:USTF0",1736022536696,0.705,3646.6,3646.5,8.52295439]
["bitfinex-derivatives","ETHF0:USTF0",1736022536898,0.705,3646.6,3646.5,14.93009716]
["bitfinex-derivatives","ETHF0:USTF0",1736022538996,0.705,3646.6,3646.5,13.66260094]
["bitfinex-derivatives","ETHF0:USTF0",1736022539304,1.97248622,3646.6,3646.5,10.45480094]
["bitfinex-derivatives","ETHF0:USTF0",1736022539500,1.69822622,3646.6,3646.5,4.26966828]
["bitfinex-derivatives","ETHF0:USTF0",1736022539700,1.97248622,3646.6,3646.5,4.26966828]
["bitfinex-derivatives","ETHF0:USTF0",1736022541398,2.10974884,3646.6,3646.2,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022541603,2.10974884,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022541799,2.10974884,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022542201,2.10974884,3646.6,3646.2,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022542799,3.646291,3646.5,3646.4,1.26750622]
["bitfinex-derivatives","ETHF0:USTF0",1736022544509,2.86075021,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022550616,0.705,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022550833,0.705,3646.6,3646.5,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1736022552911,0.705,3646.6,3646.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736022553125,0.705,3646.6,3646.4,5.5371645]
["bitfinex-derivatives","ETHF0:USTF0",1736022553717,0.705,3646.6,3646.4,5.2628945]
["bitfinex-derivatives","ETHF0:USTF0",1736022554032,0.705,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022556106,0.705,3646.6,3646.4,5.9916945]
["bitfinex-derivatives","ETHF0:USTF0",1736022556316,0.705,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022556719,0.705,3646.6,3646.5,10.73357084]
["bitfinex-derivatives","ETHF0:USTF0",1736022557516,2.42999021,3647.0,3646.5,10.73357084]
["bitfinex-derivatives","ETHF0:USTF0",1736022557814,2.42999021,3647.0,3646.9,1.26746622]
["bitfinex-derivatives","ETHF0:USTF0",1736022557815,0.00665023,3647.0,3646.9,1.26746622]
["bitfinex-derivatives","ETHF0:USTF0",1736022559013,3.23476838,3647.2,3646.9,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022559208,3.23476838,3647.2,3647.1,4.47525622]
["bitfinex-derivatives","ETHF0:USTF0",1736022560118,4.67286838,3647.9,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736022560318,4.67286838,3647.9,3647.8,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022561017,1.4381,3647.9,3647.8,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022561219,1.4381,3647.9,3647.8,4.47519622]
["bitfinex-derivatives","ETHF0:USTF0",1736022561419,1.4381,3647.9,3647.8,4.20102622]
["bitfinex-derivatives","ETHF0:USTF0",1736022561725,1.4381,3647.9,3647.8,4.47519622]
["bitfinex-derivatives","ETHF0:USTF0",1736022563721,1.4381,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022563920,0.2742,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022564817,0.2742,3647.6,3647.3,1.26743622]
["bitfinex-derivatives","ETHF0:USTF0",1736022565024,0.99322622,3647.5,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022565220,0.27421,3647.3,3647.0,3.48203]
["bitfinex-derivatives","ETHF0:USTF0",1736022565416,1.70491,3647.4,3647.1,0.99322622]
["bitfinex-derivatives","ETHF0:USTF0",1736022565620,1.70491,3647.4,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022565621,0.27422,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022566121,1.26745622,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022566319,0.27423,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022566827,0.27423,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022567221,0.96982,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022567418,0.6956,3647.3,3646.5,4.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1736022567621,0.27422,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022567923,0.27423,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022568215,0.27423,3647.1,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022568811,0.27422,3647.2,3646.5,4.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1736022569017,0.27423,3647.1,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022569218,0.6956,3647.3,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022569418,0.27422,3647.2,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022573318,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022573617,0.6956,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022574328,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022574528,0.6956,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022575225,0.6956,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022575429,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022575625,0.6956,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022576222,0.96982,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022576728,0.27422,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022577324,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022577929,0.6956,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022578131,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022578531,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022579533,0.27422,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022579831,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022580029,0.27422,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022580222,0.27422,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022580423,0.27422,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022581131,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022581332,0.6956,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022581528,0.96981,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022582234,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022582435,0.6956,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736022582731,0.6956,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022583135,0.96981,3647.3,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022583335,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022583536,0.96981,3647.3,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022583736,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022585535,0.96981,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022585836,0.96981,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022586723,0.96981,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022587740,0.6956,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022588338,1.96254236,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022588537,0.99272236,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022589535,0.27426,3646.7,3646.6,4.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1736022589936,0.27426,3646.7,3646.5,4.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1736022590238,3.16332236,3646.6,3646.5,4.26518773]
["bitfinex-derivatives","ETHF0:USTF0",1736022590841,3.16332236,3646.6,3646.5,4.53945773]
["bitfinex-derivatives","ETHF0:USTF0",1736022591536,3.16332236,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022591736,2.1706,3646.6,3646.5,1.26699236]
["bitfinex-derivatives","ETHF0:USTF0",1736022592038,1.454,3646.6,3646.5,1.26699236]
["bitfinex-derivatives","ETHF0:USTF0",1736022592236,1.454,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022592736,3.50900838,3647.0,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022592939,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022593140,1.4661,3646.8,3646.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1736022593332,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022594143,1.4661,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022594836,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022595040,1.4661,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022595750,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022595938,1.4661,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022600437,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022600645,1.4661,3646.8,3646.3,7.47298773]
["bitfinex-derivatives","ETHF0:USTF0",1736022600945,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022601540,1.4661,3646.8,3646.3,7.47298773]
["bitfinex-derivatives","ETHF0:USTF0",1736022601741,1.4661,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022601942,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022602945,1.4661,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022603150,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022603649,1.74035,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022603946,1.74035,3646.8,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022604146,1.74035,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022605852,1.4661,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022606242,1.4661,3646.8,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022606441,1.74036,3646.8,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022607044,3.23476838,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022607442,3.23476838,3646.9,3646.8,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1736022607746,4.30375879,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022609146,4.30375879,3647.0,3646.9,4.53942773]
["bitfinex-derivatives","ETHF0:USTF0",1736022609346,3.23284386,3647.5,3646.9,11.46533595]
["bitfinex-derivatives","ETHF0:USTF0",1736022609552,3.23284386,3647.5,3647.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1736022609937,3.23284386,3647.5,3647.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1736022610943,3.23284386,3647.5,3647.4,16.41800614]
["bitfinex-derivatives","ETHF0:USTF0",1736022611149,0.27418,3647.7,3647.4,20.8388675]
["bitfinex-derivatives","ETHF0:USTF0",1736022611340,0.7118,3647.6,3647.4,20.8388675]
["bitfinex-derivatives","ETHF0:USTF0",1736022611535,3.23284386,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022611739,1.4418,3648.1,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022612348,4.30375879,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022612542,4.30375879,3648.0,3647.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736022612739,4.30375879,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022612946,4.30375879,3648.0,3647.9,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1736022613247,4.30375879,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022613448,1.4418,3648.1,3647.7,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736022613951,1.4418,3648.1,3647.6,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022614249,3.23073716,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022614450,3.23073716,3648.4,3648.3,2.47428822]
["bitfinex-derivatives","ETHF0:USTF0",1736022614855,3.23073716,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022615044,1.03064,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022615245,2.1482,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022615745,2.42234,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022616252,2.1482,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022616454,2.1482,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736022616644,3.23073716,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022616846,3.23073716,3648.5,3648.4,2.47427822]
["bitfinex-derivatives","ETHF0:USTF0",1736022617940,0.6966,3648.8,3648.4,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022618344,3.23073716,3649.1,3648.7,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022618546,3.23073716,3649.1,3649.0,5.68202822]
["bitfinex-derivatives","ETHF0:USTF0",1736022619654,0.7608,3649.8,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736022619956,0.7608,3649.8,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022620159,0.7608,3649.8,3649.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022620451,0.7608,3649.8,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022620950,0.7608,3649.8,3649.3,2.47420822]
["bitfinex-derivatives","ETHF0:USTF0",1736022621558,0.7608,3649.8,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022622356,1.03482,3649.8,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022622657,0.7608,3649.8,3649.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022622859,0.7608,3649.8,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736022623152,1.03483,3649.8,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022623457,1.03483,3649.8,3649.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022623659,1.03483,3649.8,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022624053,0.7608,3649.8,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736022626058,0.7608,3649.8,3649.0,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022626256,0.27404,3649.7,3649.0,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022626458,2.96094822,3649.8,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022626663,0.27403,3649.7,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022626854,0.27407,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022627054,1.76358,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022627660,0.27409,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022627961,1.02769,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022628661,0.27409,3648.9,3648.6,2.47425822]
["bitfinex-derivatives","ETHF0:USTF0",1736022629062,1.02769,3649.0,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022631173,0.2741,3648.8,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022631462,0.27409,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022631965,1.02769,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022633671,0.7536,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022634170,0.7536,3649.0,3648.5,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022634171,0.2741,3648.8,3648.5,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022634467,0.2741,3648.8,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022634662,0.7536,3649.0,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022634966,0.2741,3648.9,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022635773,0.2741,3648.9,3648.5,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022636172,0.2741,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022636468,0.2741,3648.9,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022636769,0.7536,3649.0,3648.5,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022637071,0.2741,3648.8,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022637859,0.7536,3649.0,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022637860,0.2741,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022639468,0.2741,3648.9,3648.5,5.68206822]
["bitfinex-derivatives","ETHF0:USTF0",1736022639673,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022639973,0.27411,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022640776,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022640967,0.27411,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022642462,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022642671,0.27411,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022643071,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022643269,1.02769,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022643466,1.02768,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736022644972,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022645171,0.2741,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736022645378,0.7536,3649.0,3648.5,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736022645379,0.27409,3648.9,3648.5,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736022645578,0.7536,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022645875,0.27411,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022649280,0.27412,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022649476,1.00972,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022651184,0.27414,3648.4,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022651483,1.02334,3648.4,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736022651878,0.27414,3648.3,3648.2,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1736022652106,0.27414,3648.3,3648.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736022652379,1.4822,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022652380,0.27415,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022653377,2.20014822,3648.2,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022653683,0.27418,3647.8,3647.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736022654383,6.45033,3648.4,3647.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736022654384,0.27418,3647.7,3647.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736022654878,0.27418,3647.8,3647.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736022655477,0.27419,3647.7,3647.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736022655789,0.27419,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022656787,3.91608716,3648.3,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022657088,0.27418,3647.7,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022657288,0.68537,3648.2,3647.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022657491,0.27418,3647.7,3647.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022657988,0.27418,3647.7,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022658189,0.27418,3647.7,3647.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022658383,0.27418,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022658583,0.27418,3647.8,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022658792,1.02828,3647.7,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736022660586,0.7541,3647.7,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022660892,0.7541,3647.7,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022661093,0.27422,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022661783,0.27421,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022661983,0.27422,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022662190,1.5445,3647.6,3647.0,2.47437822]
["bitfinex-derivatives","ETHF0:USTF0",1736022662378,1.5445,3647.6,3647.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022662582,0.27422,3647.2,3647.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022663385,0.27422,3647.3,3647.0,2.47437822]
["bitfinex-derivatives","ETHF0:USTF0",1736022663588,1.5445,3647.6,3647.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022663897,0.99852,3647.2,3647.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022665190,0.27423,3647.1,3647.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022665391,0.99852,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022665992,0.7243,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022666585,0.7243,3647.2,3646.7,6.15414822]
["bitfinex-derivatives","ETHF0:USTF0",1736022666790,0.99853,3647.2,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022667588,0.7243,3647.2,3646.7,6.15414822]
["bitfinex-derivatives","ETHF0:USTF0",1736022667894,0.99852,3647.2,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022669288,0.7243,3647.2,3646.7,6.15414822]
["bitfinex-derivatives","ETHF0:USTF0",1736022669491,0.7243,3647.2,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022669791,2.20014822,3647.0,3646.3,7.47505344]
["bitfinex-derivatives","ETHF0:USTF0",1736022669997,0.27428,3646.4,3646.3,7.47505344]
["bitfinex-derivatives","ETHF0:USTF0",1736022671607,0.27428,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022672404,1.04117,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022673005,1.04117,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022673500,0.7669,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022673701,0.27427,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022673900,0.7669,3646.6,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022674205,0.27428,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022679609,0.7669,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022679805,1.479,3646.3,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022680003,0.27432,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022680698,2.20014822,3646.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022680901,0.27438,3645.0,3644.9,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736022681101,0.27438,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022682510,2.2847,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022683208,0.27438,3645.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022683406,0.27438,3645.1,3644.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736022683802,0.27438,3645.1,3644.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1736022684210,2.2847,3645.5,3644.9,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022684406,0.27434,3645.6,3645.2,2.47451822]
["bitfinex-derivatives","ETHF0:USTF0",1736022684608,3.48213,3645.7,3645.3,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1736022684915,3.48213,3645.7,3645.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736022685115,3.48213,3645.7,3645.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1736022685712,3.48214,3645.7,3645.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1736022685913,3.48214,3645.7,3645.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736022686109,3.48214,3645.7,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022686516,3.2078,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022686815,3.2078,3646.7,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022687009,0.27427,3646.5,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022687211,1.07447,3646.6,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022687410,1.07447,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022688405,0.8002,3646.6,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022688915,0.27428,3646.4,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022689917,0.7809,3646.5,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022690117,0.27428,3646.4,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022690517,1.05518,3646.5,3646.2,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1736022690715,0.7809,3646.5,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022690915,0.27429,3646.3,3646.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736022691217,0.27429,3646.3,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022692008,0.27428,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022692210,0.7809,3646.5,3646.1,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022692518,3.2078,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022693113,3.2078,3646.7,3646.5,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1736022694022,3.2078,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022697016,3.2078,3646.7,3646.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736022697218,0.27426,3646.6,3646.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736022697418,3.2078,3646.7,3646.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736022697919,3.2078,3646.7,3646.5,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1736022699620,3.2078,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022699920,3.2078,3646.7,3646.5,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1736022700321,0.27425,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022700623,0.27426,3646.7,3646.5,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1736022700922,0.27425,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022702820,0.27425,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022703224,0.7294,3647.0,3646.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1736022703718,0.27426,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022704026,0.27425,3646.8,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022705628,0.7294,3647.0,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022705832,0.27428,3646.5,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022706126,0.27428,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022706719,0.27428,3646.5,3646.3,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736022707428,0.27427,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022707625,0.7543,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022707824,0.27427,3646.5,3646.3,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736022708128,0.27427,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022708517,0.7543,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022708518,0.27428,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022708723,0.27427,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022709327,0.7543,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022712518,0.7294,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022713229,0.27424,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022715129,1.00364,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022715324,0.7294,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022716232,0.7294,3647.0,3646.9,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736022717729,0.7294,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022719543,0.7294,3647.0,3646.7,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022719740,0.7294,3647.0,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022720634,0.27424,3646.9,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022720840,0.27424,3646.9,3646.6,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1736022721832,1.00364,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022725641,0.7294,3647.0,3646.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736022725841,0.7294,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022727544,0.7294,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022727843,0.7294,3647.0,3646.9,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1736022728143,0.7275,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022728342,2.14353035,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736022728541,2.14353035,3647.3,3647.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1736022729443,2.14353035,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736022729643,2.14353035,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022729644,1.08552,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022729844,0.7744,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022731343,2.14353035,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022731543,2.91793035,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022732540,2.91793035,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022733047,0.7744,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022733744,0.7744,3647.5,3647.3,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736022734439,2.91793035,3647.5,3647.3,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736022734640,3.19213035,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022734840,2.91793035,3647.5,3647.3,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736022735042,2.91793035,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022735239,2.91793035,3647.5,3647.3,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736022735844,2.91793035,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022737340,0.7744,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022740051,1.0486,3647.5,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022740249,1.0486,3647.5,3647.0,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022740250,0.27421,3647.3,3647.0,4.54148344]
["bitfinex-derivatives","ETHF0:USTF0",1736022740452,1.0486,3647.5,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022740950,1.0486,3647.5,3647.0,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022741344,1.0486,3647.5,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022741851,1.0486,3647.5,3647.0,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022742056,1.0486,3647.5,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736022743059,0.7744,3647.5,3647.0,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022743451,0.27421,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736022744063,0.27423,3647.1,3646.9,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022744346,1.4221,3647.0,3646.9,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022744552,2.1699,3647.0,3646.9,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022745352,2.1699,3647.0,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022745553,2.44414,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022745756,2.44413,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022746156,2.1699,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022746351,2.1699,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022747349,2.1699,3647.0,3646.5,7.47505344]
["bitfinex-derivatives","ETHF0:USTF0",1736022748355,2.1699,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022748554,2.1699,3647.0,3646.5,7.47505344]
["bitfinex-derivatives","ETHF0:USTF0",1736022748758,2.1699,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022748954,4.31343035,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022752261,4.31343035,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022752757,4.31343035,3647.0,3646.4,6.46740166]
["bitfinex-derivatives","ETHF0:USTF0",1736022752963,4.58766035,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022753260,4.31343035,3647.0,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022753462,0.27426,3646.6,3646.5,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022753759,4.31343035,3647.0,3646.5,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022753960,0.27426,3646.6,3646.5,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022754351,2.47440822,3646.6,3646.5,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022754556,2.47440822,3646.6,3646.1,8.53037546]
["bitfinex-derivatives","ETHF0:USTF0",1736022754557,4.34367857,3646.6,3646.1,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022754757,0.27429,3646.2,3646.1,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022755160,1.78549,3646.2,3646.1,4.26725344]
["bitfinex-derivatives","ETHF0:USTF0",1736022755753,1.78549,3646.2,3646.1,0.03625344]
["bitfinex-derivatives","ETHF0:USTF0",1736022756367,1.5112,3646.2,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022756570,0.27432,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022757568,0.27432,3645.9,3645.6,0.31058344]
["bitfinex-derivatives","ETHF0:USTF0",1736022757867,0.27432,3645.9,3645.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022758366,0.27432,3645.9,3645.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736022758767,0.27432,3645.9,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022759067,0.7469,3645.8,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022759465,0.7469,3645.8,3645.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736022759668,0.7469,3645.8,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022760869,0.27433,3645.7,3645.3,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1736022761065,0.7469,3645.8,3645.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736022761369,0.27435,3645.5,3645.2,4.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736022763678,0.27435,3645.5,3645.2,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1736022764077,1.506,3645.6,3645.2,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1736022764278,1.78034,3645.6,3645.2,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1736022764474,1.506,3645.6,3645.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736022764878,0.27436,3645.4,3645.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736022765081,0.27435,3645.5,3645.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736022765280,0.7254,3645.3,3645.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736022765676,0.7254,3645.3,3645.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022765874,0.7254,3645.3,3645.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736022766480,0.7254,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022766877,0.7254,3645.3,3645.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736022767076,0.7254,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022768277,0.27438,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022768777,0.7254,3645.3,3644.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736022768977,0.2744,3644.9,3644.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736022769179,0.7173,3644.8,3644.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736022769503,0.7173,3644.8,3644.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1736022770783,0.7173,3644.8,3644.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736022771081,0.7173,3644.8,3644.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736022772377,1.4793,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022772979,1.4793,3645.0,3644.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736022773180,1.4793,3645.0,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736022773378,1.4793,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022773585,1.4793,3645.0,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022773782,1.4793,3645.0,3644.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736022774083,1.4793,3645.0,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022774281,1.4793,3645.0,3644.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736022774484,1.4793,3645.0,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736022774688,1.4793,3645.0,3644.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736022774874,1.4793,3645.0,3644.9,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736022775983,1.4793,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022776285,1.4793,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022777081,1.4793,3645.0,3644.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736022777478,1.4793,3645.0,3644.5,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736022777687,0.27441,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022779683,0.6796,3644.7,3643.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736022779684,0.27445,3644.2,3643.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736022779890,2.0277,3644.1,3643.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736022780995,2.30215,3644.1,3643.8,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736022781290,2.0277,3644.1,3643.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736022781683,2.0277,3644.1,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736022781885,2.0277,3644.1,3643.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736022782690,2.0277,3644.1,3643.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1736022784190,2.30215,3644.1,3643.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736022784494,2.30215,3644.1,3643.8,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736022784495,2.0277,3644.1,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022784696,2.0277,3644.1,3643.8,3.48227]
["bitfinex-derivatives","ETHF0:USTF0",1736022784889,2.0277,3644.1,3643.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736022785194,0.6796,3644.1,3643.9,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1736022786088,0.6796,3644.1,3643.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736022786286,0.6796,3644.1,3643.9,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1736022788290,0.6708,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736022788691,3.2078,3645.1,3644.2,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022788911,0.6708,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022789091,1.2871,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022789092,0.6315,3645.1,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022789292,2.15401743,3645.3,3644.8,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022789597,2.15401743,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022790889,0.27434,3645.6,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022791300,0.27434,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022791895,0.27435,3645.5,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022793297,0.27435,3645.5,3644.8,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022793599,0.27435,3645.5,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022793800,0.27435,3645.5,3644.8,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022794096,2.20014822,3645.6,3644.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736022794293,0.27438,3645.1,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022794492,0.27437,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022794694,0.6547,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022796297,3.2078,3645.7,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022796495,2.15401743,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022796892,2.15401743,3645.8,3645.4,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022797087,2.15401743,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022797889,0.27432,3645.9,3645.4,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022798096,3.2078,3646.2,3645.4,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022798295,3.2078,3646.2,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022798489,0.27431,3646.0,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022799501,3.2078,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022799703,0.27433,3645.8,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022799894,2.20014822,3646.1,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022799895,0.27432,3645.9,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022800199,2.20014822,3646.1,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022800399,0.6446,3645.8,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022800801,2.84474822,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022801008,0.27434,3645.6,3645.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1736022801301,0.27434,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022801511,1.3184,3645.7,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022801512,1.59274,3645.7,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022801799,1.3184,3645.7,3645.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736022802102,0.27436,3645.4,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022802301,1.3184,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022802302,0.27437,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022802500,0.91717,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022802700,0.27437,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022802999,0.91717,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022803199,0.6428,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022803400,0.27437,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022804203,0.27437,3645.2,3644.9,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1736022804402,0.6428,3645.3,3644.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1736022804699,0.27437,3645.2,3644.9,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1736022805304,0.6428,3645.3,3644.9,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1736022805500,0.6428,3645.3,3644.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1736022805817,0.27438,3645.1,3644.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736022806104,0.27438,3645.1,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022806291,2.15401743,3645.6,3644.9,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022806498,2.42835743,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022806701,2.15401743,3645.5,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022807298,2.42836743,3645.5,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022807505,2.15401743,3645.5,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022808204,2.15401743,3645.5,3645.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022808408,0.27434,3645.6,3645.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022808603,0.27434,3645.6,3645.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736022808897,1.3184,3645.7,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736022809102,5.36181743,3645.9,3645.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736022809303,0.27433,3645.8,3645.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736022809503,0.27434,3645.7,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736022809703,5.36181743,3645.9,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736022809905,5.63613743,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022810100,3.48212,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022810495,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022811002,0.27432,3645.8,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022811601,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022811805,3.2078,3645.9,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022812102,3.48212,3645.9,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022812305,0.27433,3645.7,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022812697,3.48212,3645.9,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022812902,3.48212,3645.9,3645.6,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1736022814000,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022814308,3.48212,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022815008,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022815202,3.2078,3645.9,3645.6,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1736022815404,3.48212,3645.9,3645.6,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1736022816605,0.27433,3645.8,3645.6,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1736022817007,3.48212,3645.9,3645.6,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1736022817205,3.48212,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022817612,3.48212,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022818214,0.27433,3645.8,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022818414,0.27432,3645.8,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022819306,3.2078,3645.9,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022819508,3.48212,3645.9,3645.6,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736022820902,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022821106,3.48212,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022821508,3.2078,3645.9,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022821708,1.2214,3646.0,3645.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736022821914,1.2214,3646.0,3645.8,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736022822617,0.27431,3646.1,3645.8,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736022822809,0.90181,3646.1,3645.8,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736022823819,0.90181,3646.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022823820,0.27438,3645.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022824009,3.8936,3645.9,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022824010,0.27437,3645.2,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022824918,0.27437,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022827421,0.27436,3645.3,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022827919,0.27437,3645.2,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022828618,0.27436,3645.3,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022831417,0.27437,3645.2,3644.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1736022831715,0.27437,3645.2,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022836225,2.42838743,3645.2,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022837419,2.15401743,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022837726,2.15401743,3645.2,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022838329,2.15401743,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022838525,2.42838743,3645.2,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736022839424,2.15401743,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022839623,2.15401743,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022840735,3.64497743,3645.4,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022842327,3.64497743,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022842528,3.37061743,3645.4,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022843730,3.37061743,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022843731,3.64497743,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022843931,3.64497743,3645.4,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022844632,3.37061743,3645.4,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022847530,3.64496743,3645.4,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022847728,0.27438,3645.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022847936,2.47452822,3645.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022848135,0.27437,3645.2,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022848436,0.6537,3645.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022849231,0.92808,3645.1,3645.0,9.60868016]
["bitfinex-derivatives","ETHF0:USTF0",1736022849431,0.92808,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022851950,2.80771743,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022852149,3.08209743,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022852450,3.08209743,3645.1,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022852451,2.80771743,3645.1,3645.0,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736022852845,2.80771743,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022853046,2.80771743,3645.1,3644.9,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1736022853240,2.80771743,3645.1,3644.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736022853543,2.15401743,3645.1,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022853750,2.15401743,3645.2,3645.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022854751,3.64497743,3645.4,3645.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022855050,3.37061743,3645.4,3645.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736022855750,3.37061743,3645.4,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022856243,3.37061743,3645.4,3645.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736022856244,3.64497743,3645.4,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022857650,3.37061743,3645.4,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022859441,3.64497743,3645.4,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736022860152,3.37061743,3645.4,3645.0,10.24448016]
["bitfinex-derivatives","ETHF0:USTF0",1736022860349,3.23073716,3645.6,3645.2,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022860652,4.30375879,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022860847,2.24355879,3645.8,3645.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022861050,2.05065879,3645.8,3645.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022861752,0.6471,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022861948,0.6471,3646.5,3646.4,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736022862653,0.6471,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022862848,0.2743,3646.2,3646.0,16.55826254]
["bitfinex-derivatives","ETHF0:USTF0",1736022863053,0.6675,3646.1,3646.0,16.55826254]
["bitfinex-derivatives","ETHF0:USTF0",1736022863250,0.6569,3646.4,3646.0,16.83257254]
["bitfinex-derivatives","ETHF0:USTF0",1736022863554,0.6569,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022864948,0.6569,3646.4,3645.9,9.61426097]
["bitfinex-derivatives","ETHF0:USTF0",1736022865149,0.6569,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022865549,0.6569,3646.4,3646.0,4.18919453]
["bitfinex-derivatives","ETHF0:USTF0",1736022865751,0.6569,3646.4,3646.0,4.46349453]
["bitfinex-derivatives","ETHF0:USTF0",1736022866151,0.6569,3646.4,3646.0,4.18919453]
["bitfinex-derivatives","ETHF0:USTF0",1736022866352,0.6569,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022867561,0.6569,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022867762,0.6569,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022868454,0.6569,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022868659,0.6569,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022870358,0.6569,3646.4,3646.1,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022870359,0.6569,3646.4,3646.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736022870657,0.6569,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022870854,0.6569,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022871259,0.6569,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022871671,0.27431,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022871963,0.2743,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022872361,0.27429,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022872569,2.85704822,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022872965,0.2743,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022873566,0.2743,3646.1,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022875259,0.27429,3646.3,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022876165,0.93118,3646.4,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022876863,0.93118,3646.4,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022877167,0.27429,3646.3,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022877570,0.93118,3646.4,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022877869,0.6569,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022886472,0.6569,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022886769,0.6569,3646.4,3646.0,5.40794822]
["bitfinex-derivatives","ETHF0:USTF0",1736022886965,0.6569,3646.4,3646.3,2.47443822]
["bitfinex-derivatives","ETHF0:USTF0",1736022887170,0.6675,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022887369,0.6675,3646.5,3646.4,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1736022887571,0.6675,3646.5,3646.4,4.14358]
["bitfinex-derivatives","ETHF0:USTF0",1736022887768,1.2471,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022887975,0.6628,3647.0,3646.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736022888371,0.6628,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022891179,2.86294822,3647.0,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022891472,2.86294822,3647.0,3646.3,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022891473,3.93394822,3647.0,3646.3,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022891668,0.27426,3646.6,3646.3,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022891871,0.679,3646.5,3646.3,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022892068,0.6344,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022892271,0.6344,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022892977,0.6344,3646.4,3646.0,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022893280,0.6344,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022893472,0.6344,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022893671,0.6344,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022894471,0.6527,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022900287,3.2078,3647.2,3646.1,7.47380858]
["bitfinex-derivatives","ETHF0:USTF0",1736022900483,1.57294,3647.0,3646.3,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022900681,1.2987,3647.0,3646.2,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022900887,0.27427,3646.6,3646.2,4.54029858]
["bitfinex-derivatives","ETHF0:USTF0",1736022901088,1.2907,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022902985,1.2907,3646.5,3646.3,4.26600858]
["bitfinex-derivatives","ETHF0:USTF0",1736022903291,0.6688,3646.4,3646.3,4.54028858]
["bitfinex-derivatives","ETHF0:USTF0",1736022903791,0.6688,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022903991,0.6688,3646.4,3646.1,7.47380858]
["bitfinex-derivatives","ETHF0:USTF0",1736022904189,0.27429,3646.3,3646.1,7.47380858]
["bitfinex-derivatives","ETHF0:USTF0",1736022904398,0.27429,3646.2,3646.1,7.47380858]
["bitfinex-derivatives","ETHF0:USTF0",1736022904592,0.27429,3646.2,3646.1,1.19430858]
["bitfinex-derivatives","ETHF0:USTF0",1736022904781,0.2743,3646.1,3646.0,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022905095,0.27431,3646.0,3645.9,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022906410,0.27433,3645.8,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022906789,0.27433,3645.8,3645.5,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736022906990,0.27432,3645.9,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022907292,0.27432,3645.9,3645.5,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736022907488,3.2078,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022907694,0.27434,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022907903,2.16492,3645.9,3645.5,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736022908088,1.8906,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022908593,1.8906,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736022908790,1.8906,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022909094,7.7815872,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022909297,0.94199,3646.3,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022909594,0.94199,3646.3,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022909595,0.6677,3646.3,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022909794,0.6677,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022909993,4.2995072,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022910192,4.2995072,3646.4,3646.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1736022910390,4.2995072,3646.4,3646.3,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1736022910797,0.6677,3646.7,3646.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736022911099,0.6677,3646.7,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022911693,0.6677,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022912891,0.27426,3646.6,3646.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736022913096,3.8755,3646.7,3646.1,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022913288,0.27428,3646.5,3646.1,6.68076097]
["bitfinex-derivatives","ETHF0:USTF0",1736022913494,0.27428,3646.5,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022913693,0.27428,3646.5,3646.1,6.68076097]
["bitfinex-derivatives","ETHF0:USTF0",1736022914491,3.8755,3646.7,3646.1,6.68076097]
["bitfinex-derivatives","ETHF0:USTF0",1736022914699,0.27428,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022914895,0.6562,3646.3,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022915293,0.6402,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022917002,0.6751,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022917304,0.6402,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022917795,4.2995072,3646.9,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022917992,4.2995072,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022918192,4.2995072,3647.0,3646.7,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022918395,4.2995072,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022919001,4.2995072,3647.0,3646.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1736022920017,1.3285,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022920700,1.3285,3647.6,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022922706,1.3285,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022923612,1.3285,3647.6,3647.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736022923802,1.60269,3647.6,3647.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736022924002,1.3285,3647.6,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736022925107,0.2742,3647.4,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736022925502,0.27422,3647.3,3646.9,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1736022926002,0.6242,3647.2,3646.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736022926202,0.89842,3647.2,3646.8,9.88851097]
["bitfinex-derivatives","ETHF0:USTF0",1736022927009,0.89842,3647.2,3646.8,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736022927307,0.6242,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022927521,0.89842,3647.2,3646.8,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736022927709,0.6242,3647.2,3646.8,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736022927904,0.6242,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022928602,2.82434822,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022929003,0.27424,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022929206,3.2078,3647.0,3646.4,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022929403,0.6727,3646.8,3646.4,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022929614,0.27426,3646.7,3646.4,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022929910,0.6727,3646.8,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022930210,0.6275,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022930398,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022930603,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022930909,0.6275,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022932104,0.6275,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022932713,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022933011,0.6275,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022933627,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022933809,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022934109,0.6275,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022935115,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022935316,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022935617,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022935814,0.6275,3646.6,3646.3,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1736022936018,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022936411,0.6275,3646.6,3646.3,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1736022936709,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022937214,0.6275,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022937706,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022937914,0.6275,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022938708,0.6275,3646.6,3646.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736022938908,0.6275,3646.6,3646.3,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1736022939520,0.6275,3646.6,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022939521,0.90177,3646.6,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022939715,0.6275,3646.6,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022940009,0.90177,3646.6,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022940214,0.90177,3646.6,3645.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736022940215,0.6275,3646.6,3645.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736022940411,0.27428,3646.5,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022941019,0.27427,3646.5,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022941221,0.27427,3646.5,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022941608,0.27429,3646.3,3645.8,10.22966097]
["bitfinex-derivatives","ETHF0:USTF0",1736022941916,1.5411,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022942119,0.6284,3646.1,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022943310,0.6284,3646.1,3645.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1736022943511,0.6284,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022948314,3.2078,3646.7,3645.8,2.81554822]
["bitfinex-derivatives","ETHF0:USTF0",1736022948515,0.6128,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022949919,0.6128,3646.4,3645.8,9.85930919]
["bitfinex-derivatives","ETHF0:USTF0",1736022950119,0.88708,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022950524,0.6128,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022950721,0.88708,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022951926,0.6128,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022954425,0.88708,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022954725,0.88708,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736022955322,0.6128,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022955521,0.88708,3646.4,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022956321,0.27429,3646.3,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736022956523,0.6128,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022956724,3.50399206,3646.8,3646.2,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022956725,3.22974206,3646.8,3646.2,2.20014822]
["bitfinex-derivatives","ETHF0:USTF0",1736022956927,3.22974206,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022957123,0.27426,3646.7,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022957327,3.50399206,3646.8,3646.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1736022958028,3.22974206,3646.8,3646.4,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1736022958429,0.27425,3646.9,3646.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736022958631,0.27425,3646.9,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022959329,0.27425,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022959526,0.27424,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022959725,0.27425,3646.8,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022960025,0.27426,3646.7,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022960229,0.6523,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022960722,0.6156,3646.5,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022961324,2.81574822,3646.5,3646.0,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022961525,2.20014822,3646.1,3645.8,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022961726,1.2692,3646.0,3645.8,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022961926,1.54351,3646.0,3645.8,6.68078097]
["bitfinex-derivatives","ETHF0:USTF0",1736022962132,1.2692,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022964129,1.2692,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736022964432,1.54351,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022964632,1.2692,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022964830,0.6156,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736022966834,4.08629,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022967023,4.73489,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022967427,4.4606,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022967627,0.6028,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022967824,3.22974206,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022969232,0.92287,3646.6,3646.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736022969432,0.92287,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022969627,0.6168,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022970626,3.50398206,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022970627,3.22974206,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022970828,0.27424,3646.9,3646.2,2.88588822]
["bitfinex-derivatives","ETHF0:USTF0",1736022971032,0.27424,3646.9,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022971634,0.27424,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022972227,4.49774206,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022972431,4.49774206,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736022972954,4.77198206,3647.0,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022973234,4.77198206,3647.0,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022973432,4.49774206,3647.0,3646.2,11.81440919]
["bitfinex-derivatives","ETHF0:USTF0",1736022973637,0.27425,3646.8,3646.2,9.61426097]
["bitfinex-derivatives","ETHF0:USTF0",1736022973830,4.49774206,3647.0,3646.2,9.61426097]
["bitfinex-derivatives","ETHF0:USTF0",1736022974031,4.49774206,3647.0,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022974231,0.27425,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022974537,0.27428,3646.5,3646.3,4.36473456]
["bitfinex-derivatives","ETHF0:USTF0",1736022974731,0.646,3646.4,3646.3,4.36473456]
["bitfinex-derivatives","ETHF0:USTF0",1736022976041,0.646,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022977235,0.646,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022980839,0.27427,3646.5,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736022981237,2.15621815,3646.5,3646.1,7.03826097]
["bitfinex-derivatives","ETHF0:USTF0",1736022981442,2.43048815,3646.5,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022981641,2.15621815,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022982429,2.15621815,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736022983030,2.15621815,3646.7,3646.6,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1736022983937,2.43044815,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022984844,0.6171,3646.9,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022985251,2.77331815,3646.9,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736022985544,3.04756815,3646.9,3646.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736022985848,0.6453,3646.8,3646.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736022988047,0.6453,3646.8,3646.6,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1736022990039,0.6453,3646.8,3646.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736022990237,0.6453,3646.8,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022991054,0.27426,3646.7,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022991752,0.91955,3646.8,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022992150,0.6453,3646.8,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022992354,0.91955,3646.8,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022993158,0.6453,3646.8,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022993356,0.27426,3646.7,3646.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736022994157,0.6453,3646.8,3646.3,7.28004097]
["bitfinex-derivatives","ETHF0:USTF0",1736022994355,0.6453,3646.8,3646.3,6.68074097]
["bitfinex-derivatives","ETHF0:USTF0",1736022994550,0.6453,3646.8,3646.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022994852,0.27426,3646.7,3646.3,6.68075097]
["bitfinex-derivatives","ETHF0:USTF0",1736022995247,0.6453,3646.8,3646.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022995448,0.27426,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022996761,0.27427,3646.6,3646.3,6.68074097]
["bitfinex-derivatives","ETHF0:USTF0",1736022997655,0.27426,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736022998367,0.91955,3646.8,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022998569,0.27426,3646.7,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736022999660,0.6453,3646.8,3646.2,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736022999864,0.27426,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023001058,0.6453,3646.8,3646.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023001059,0.27427,3646.5,3646.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023001265,0.27427,3646.6,3646.3,6.68074097]
["bitfinex-derivatives","ETHF0:USTF0",1736023001465,0.6286,3646.4,3646.3,6.68074097]
["bitfinex-derivatives","ETHF0:USTF0",1736023002366,0.6286,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023003367,2.15621815,3646.7,3646.1,9.61426097]
["bitfinex-derivatives","ETHF0:USTF0",1736023003574,2.15621815,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023003867,1.2575,3646.8,3646.3,4.09029825]
["bitfinex-derivatives","ETHF0:USTF0",1736023004069,1.2575,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023006267,2.15621815,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736023006463,2.15621815,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023006663,2.15621815,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736023007272,2.15621815,3647.1,3646.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736023007468,2.15621815,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736023007664,2.15621815,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023008266,3.40271815,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023009385,2.15621815,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023010068,5.36401815,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023011271,2.15621815,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023011471,2.82711815,3647.5,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023011774,2.82711815,3647.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023011971,2.82711815,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736023014473,0.6709,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736023016279,2.81121815,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023016481,2.81121815,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023017286,0.655,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023017578,2.77651815,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023017879,2.15621815,3647.8,3647.7,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1736023018082,2.15621815,3647.8,3647.7,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1736023018784,2.77651815,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736023019076,2.77651815,3648.0,3647.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736023019381,2.15621815,3648.0,3647.9,2.47431822]
["bitfinex-derivatives","ETHF0:USTF0",1736023020483,2.15621815,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736023020973,2.15621815,3648.3,3648.1,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736023021173,2.15621815,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023021174,2.81331815,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023021382,3.2078,3648.0,3647.4,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023021778,0.27419,3647.6,3647.4,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023021974,0.2742,3647.4,3647.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023022382,1.5758,3647.5,3647.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023022885,0.6725,3647.4,3647.3,6.40646097]
["bitfinex-derivatives","ETHF0:USTF0",1736023023586,0.6725,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023023986,0.6725,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023024280,0.6725,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023024585,0.6725,3647.4,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736023024784,0.6725,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023025784,0.6725,3647.4,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023026086,0.6725,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023026585,0.6725,3647.4,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023026782,0.6725,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023028387,0.6725,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023028789,0.6725,3647.4,3647.1,2.86034822]
["bitfinex-derivatives","ETHF0:USTF0",1736023029183,0.6725,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023029888,0.6725,3647.4,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023030289,0.6725,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023031488,0.6725,3647.4,3647.1,7.12661911]
["bitfinex-derivatives","ETHF0:USTF0",1736023031692,0.6725,3647.4,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023031693,0.94671,3647.4,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023031886,0.27422,3647.3,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023032895,0.27422,3647.2,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023033096,0.27421,3647.3,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023033591,0.27421,3647.3,3646.9,4.54051089]
["bitfinex-derivatives","ETHF0:USTF0",1736023033794,0.27421,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023034286,0.27421,3647.3,3646.9,4.54050089]
["bitfinex-derivatives","ETHF0:USTF0",1736023034694,0.6725,3647.4,3646.9,4.54050089]
["bitfinex-derivatives","ETHF0:USTF0",1736023034886,0.27421,3647.3,3646.9,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023035994,0.27421,3647.3,3646.9,4.54050089]
["bitfinex-derivatives","ETHF0:USTF0",1736023036293,0.27421,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023038486,0.94671,3647.4,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023039595,0.6725,3647.4,3646.9,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023039894,0.27421,3647.3,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023043305,0.27421,3647.3,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023044192,0.6725,3647.4,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023044394,0.94671,3647.4,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023044690,0.27421,3647.3,3646.9,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023044896,0.27421,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023045190,0.6725,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023045396,0.94671,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023047288,0.6725,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023047494,0.27421,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023048195,2.82871815,3647.4,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023048395,3.10292815,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023048596,2.82871815,3647.4,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023048796,0.27421,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023049991,2.82871815,3647.4,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023050195,0.27422,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023050791,2.43043815,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023055189,0.27422,3647.2,3647.1,5.20969089]
["bitfinex-derivatives","ETHF0:USTF0",1736023055600,1.26689535,3647.2,3647.1,5.20969089]
["bitfinex-derivatives","ETHF0:USTF0",1736023055900,1.26689535,3647.2,3647.1,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023057701,0.27423,3647.1,3647.0,4.54050089]
["bitfinex-derivatives","ETHF0:USTF0",1736023058098,0.27423,3647.1,3647.0,4.26627089]
["bitfinex-derivatives","ETHF0:USTF0",1736023060497,0.4114769,3647.1,3646.6,4.54053089]
["bitfinex-derivatives","ETHF0:USTF0",1736023060702,1.26693535,3646.7,3646.6,4.54053089]
["bitfinex-derivatives","ETHF0:USTF0",1736023061804,1.26693535,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023062306,2.60913535,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023064904,0.27426,3646.6,3646.5,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1736023065603,0.27426,3646.6,3646.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736023066606,0.27427,3646.5,3646.4,5.18385089]
["bitfinex-derivatives","ETHF0:USTF0",1736023067005,0.27427,3646.6,3646.4,5.18385089]
["bitfinex-derivatives","ETHF0:USTF0",1736023067505,1.26694535,3646.5,3646.4,4.90957089]
["bitfinex-derivatives","ETHF0:USTF0",1736023067703,0.99267535,3646.5,3646.4,5.18385089]
["bitfinex-derivatives","ETHF0:USTF0",1736023068302,0.99267535,3646.5,3646.4,4.90957089]
["bitfinex-derivatives","ETHF0:USTF0",1736023068303,1.26694535,3646.5,3646.4,4.90957089]
["bitfinex-derivatives","ETHF0:USTF0",1736023069303,0.27427,3646.6,3646.4,4.90957089]
["bitfinex-derivatives","ETHF0:USTF0",1736023069497,2.33487535,3646.7,3646.4,4.90957089]
["bitfinex-derivatives","ETHF0:USTF0",1736023069808,0.27427,3646.6,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023071503,0.27427,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023071806,0.27427,3646.6,3646.4,1.91025535]
["bitfinex-derivatives","ETHF0:USTF0",1736023072013,0.27427,3646.6,3646.4,1.63597535]
["bitfinex-derivatives","ETHF0:USTF0",1736023072309,0.27427,3646.6,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023073406,2.33487535,3646.7,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023073603,2.33487535,3646.7,3646.4,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1736023073801,0.27426,3646.6,3646.4,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1736023074907,2.60913535,3646.7,3646.4,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1736023076103,2.33487535,3646.7,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023076303,0.27427,3646.6,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023076503,0.27427,3646.6,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023078007,0.27427,3646.6,3646.4,5.18385089]
["bitfinex-derivatives","ETHF0:USTF0",1736023079206,2.60913535,3646.7,3646.4,5.18385089]
["bitfinex-derivatives","ETHF0:USTF0",1736023079406,2.33487535,3646.7,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023079607,0.27427,3646.6,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023079809,2.33487535,3646.7,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023080015,1.26694535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023080908,0.99267535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023081107,1.26694535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023081314,0.99267535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023081510,0.99267535,3646.5,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023081815,0.99267535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023082608,0.99267535,3646.5,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023082814,0.99267535,3646.5,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023084216,2.33487535,3646.7,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023084511,0.27426,3646.6,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023084715,2.60913535,3646.7,3646.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1736023085312,2.33487535,3646.7,3646.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736023085619,2.33487535,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023086014,2.33487535,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023087020,2.33487535,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023087320,2.33487535,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023090411,1.3422,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023091215,2.15601592,3646.8,3646.6,4.20047535]
["bitfinex-derivatives","ETHF0:USTF0",1736023091412,2.15601592,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736023091612,2.15601592,3646.9,3646.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736023091814,2.15601592,3646.9,3646.8,1.26692535]
["bitfinex-derivatives","ETHF0:USTF0",1736023092917,1.2834,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023093114,1.2834,3647.3,3647.2,1.26689535]
["bitfinex-derivatives","ETHF0:USTF0",1736023093518,1.2834,3647.3,3647.2,1.92039535]
["bitfinex-derivatives","ETHF0:USTF0",1736023094309,1.2834,3647.3,3647.2,6.19280302]
["bitfinex-derivatives","ETHF0:USTF0",1736023095622,0.6932,3647.5,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023095929,1.329,3647.5,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023097424,1.329,3647.5,3647.2,5.91858302]
["bitfinex-derivatives","ETHF0:USTF0",1736023097715,0.99267535,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023097916,0.99267535,3647.4,3647.2,4.54662767]
["bitfinex-derivatives","ETHF0:USTF0",1736023098523,0.99267535,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736023098720,0.99267535,3647.4,3647.2,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023098921,0.99267535,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023099719,0.99267535,3647.4,3647.1,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023100020,1.26688535,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023100227,0.27421,3647.3,3647.1,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023100420,0.7037,3647.2,3647.1,4.54662767]
["bitfinex-derivatives","ETHF0:USTF0",1736023101825,0.7037,3647.2,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736023102022,1.69637535,3647.2,3646.8,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023102325,1.26691535,3646.9,3646.8,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023103036,0.27425,3646.8,3646.7,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023103219,0.92315,3646.8,3646.7,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023104527,0.27426,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023104730,1.26693535,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023105529,0.99267535,3646.6,3646.3,7.48020767]
["bitfinex-derivatives","ETHF0:USTF0",1736023105830,1.26695535,3646.4,3646.3,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023107324,0.27429,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736023107524,1.26696535,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736023107925,1.26696535,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736023108124,0.6855,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736023108327,0.95981,3646.1,3645.9,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736023108529,1.68087535,3646.0,3645.9,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736023108729,1.95518535,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023110030,1.68087535,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023110235,1.95518535,3646.0,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023110431,0.6948,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023113036,0.6948,3645.9,3645.6,5.59590767]
["bitfinex-derivatives","ETHF0:USTF0",1736023113237,0.6948,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023114141,0.6948,3645.9,3645.8,1.26699535]
["bitfinex-derivatives","ETHF0:USTF0",1736023126052,0.6948,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023127349,0.6948,3645.9,3645.6,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1736023127553,0.6948,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023138762,0.27434,3645.7,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736023138964,0.27434,3645.7,3645.3,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023138965,1.26701535,3645.7,3645.3,1.26703535]
["bitfinex-derivatives","ETHF0:USTF0",1736023139263,0.99267535,3645.5,3645.2,4.54677767]
["bitfinex-derivatives","ETHF0:USTF0",1736023139463,1.26703535,3645.3,3645.2,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023139768,0.99267535,3645.3,3645.2,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023139960,1.96543535,3645.3,3645.2,4.27240767]
["bitfinex-derivatives","ETHF0:USTF0",1736023142569,0.6984,3645.3,3645.2,5.53945302]
["bitfinex-derivatives","ETHF0:USTF0",1736023143069,1.65977535,3645.6,3645.2,5.26508302]
["bitfinex-derivatives","ETHF0:USTF0",1736023143269,1.354,3645.5,3645.2,5.53945302]
["bitfinex-derivatives","ETHF0:USTF0",1736023143869,1.62835,3645.5,3645.2,5.53945302]
["bitfinex-derivatives","ETHF0:USTF0",1736023144369,0.99267535,3645.4,3645.2,4.54677767]
["bitfinex-derivatives","ETHF0:USTF0",1736023144967,1.26702535,3645.4,3645.2,4.54677767]
["bitfinex-derivatives","ETHF0:USTF0",1736023145172,1.62835,3645.5,3645.2,5.26508302]
["bitfinex-derivatives","ETHF0:USTF0",1736023145378,1.354,3645.5,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023145672,1.62835,3645.5,3645.2,5.53945302]
["bitfinex-derivatives","ETHF0:USTF0",1736023145874,1.62835,3645.5,3645.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736023147574,1.62835,3645.5,3645.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736023148276,1.62835,3645.5,3645.3,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1736023148976,1.354,3645.5,3645.3,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1736023149479,1.354,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023150467,1.62835,3645.5,3645.3,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1736023150668,0.6676,3645.5,3645.4,1.26702535]
["bitfinex-derivatives","ETHF0:USTF0",1736023150967,3.2078,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023150968,0.6808,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023151169,0.6495,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023151369,3.2078,3646.3,3645.6,1.67853535]
["bitfinex-derivatives","ETHF0:USTF0",1736023151573,3.2078,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023152369,1.3303,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023152601,1.3303,3646.4,3646.0,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023152602,1.60458,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023152779,0.99267535,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023154782,3.48703165,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023155281,3.48703165,3646.4,3646.3,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1736023155478,2.15673165,3646.4,3646.3,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1736023155681,3.23402388,3646.5,3646.3,4.97729689]
["bitfinex-derivatives","ETHF0:USTF0",1736023155682,2.15673165,3646.5,3646.3,4.97729689]
["bitfinex-derivatives","ETHF0:USTF0",1736023155879,2.15673165,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023156978,2.15673165,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023157177,2.15673165,3646.6,3646.3,4.97729689]
["bitfinex-derivatives","ETHF0:USTF0",1736023157178,2.15673165,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023157981,7.290467,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023158482,6.357207,3646.7,3646.3,4.97729689]
["bitfinex-derivatives","ETHF0:USTF0",1736023158786,1.26695535,3646.5,3646.3,4.97729689]
["bitfinex-derivatives","ETHF0:USTF0",1736023158984,1.26695535,3646.5,3646.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736023159381,0.27427,3646.6,3646.3,1.96156535]
["bitfinex-derivatives","ETHF0:USTF0",1736023160590,7.014407,3646.7,3646.3,1.68727535]
["bitfinex-derivatives","ETHF0:USTF0",1736023160783,7.288667,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023161081,7.288667,3646.7,3646.3,1.68727535]
["bitfinex-derivatives","ETHF0:USTF0",1736023161287,6.02173165,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023161478,6.29599165,3646.7,3646.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736023162282,3.08819165,3646.7,3646.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736023162488,0.93146,3646.7,3646.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736023162990,0.93146,3646.7,3646.5,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1736023163187,0.93146,3646.7,3646.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736023163392,0.93146,3646.7,3646.5,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1736023164486,0.6572,3646.7,3646.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736023164689,0.27426,3646.6,3646.3,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1736023164888,1.64987535,3646.7,3646.2,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023164889,0.99267535,3646.5,3646.2,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023165094,1.26696535,3646.3,3646.2,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023166293,0.99267535,3646.3,3645.7,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023166494,1.26699535,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023166693,0.6258,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023167583,0.90012,3645.9,3645.7,4.55702689]
["bitfinex-derivatives","ETHF0:USTF0",1736023167892,0.6258,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023168088,0.90012,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023168392,0.27433,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023168795,0.94263,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023171211,0.6683,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023171489,0.94263,3645.7,3645.4,4.92789689]
["bitfinex-derivatives","ETHF0:USTF0",1736023171695,1.68207535,3645.6,3645.4,5.20224689]
["bitfinex-derivatives","ETHF0:USTF0",1736023172587,1.68207535,3645.6,3645.4,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023172795,1.68207535,3645.6,3645.4,4.55704689]
["bitfinex-derivatives","ETHF0:USTF0",1736023172993,1.68207535,3645.6,3645.4,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023173390,1.95641535,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023173595,1.68207535,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023174696,1.68207535,3645.6,3645.2,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023174891,1.68207535,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023175092,1.68207535,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023176495,1.68207535,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023177793,1.68207535,3645.6,3645.1,5.27537224]
["bitfinex-derivatives","ETHF0:USTF0",1736023177794,1.68207535,3645.6,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023178000,1.68207535,3645.6,3645.1,5.27537224]
["bitfinex-derivatives","ETHF0:USTF0",1736023178201,1.68207535,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023179102,1.68207535,3645.6,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023179403,1.68207535,3645.6,3645.1,5.27537224]
["bitfinex-derivatives","ETHF0:USTF0",1736023179703,0.99267535,3645.4,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736023183100,1.68207535,3645.6,3645.1,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023183304,1.68207535,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023183505,1.68207535,3645.6,3645.1,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023183706,1.68207535,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023184908,0.27436,3645.4,3645.1,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023185202,0.99267535,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736023185407,0.99267535,3645.2,3645.0,4.55707689]
["bitfinex-derivatives","ETHF0:USTF0",1736023185605,0.655,3645.1,3645.0,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023185808,0.92938,3645.1,3645.0,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023186308,0.655,3645.1,3645.0,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023186806,2.81173165,3645.1,3644.9,4.55708689]
["bitfinex-derivatives","ETHF0:USTF0",1736023187013,1.68227535,3645.0,3644.9,4.55708689]
["bitfinex-derivatives","ETHF0:USTF0",1736023188202,3.839007,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736023190905,2.84633165,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736023191408,2.15673165,3645.0,3644.9,1.26706535]
["bitfinex-derivatives","ETHF0:USTF0",1736023192308,2.15673165,3645.2,3645.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736023192505,2.15673165,3645.2,3645.1,1.26705535]
["bitfinex-derivatives","ETHF0:USTF0",1736023193406,2.80453165,3645.3,3645.1,5.54975224]
["bitfinex-derivatives","ETHF0:USTF0",1736023194302,2.80453165,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736023195009,0.6478,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736023201614,2.15673165,3645.4,3645.1,5.27537224]
["bitfinex-derivatives","ETHF0:USTF0",1736023201811,2.15673165,3645.4,3645.3,4.47483535]
["bitfinex-derivatives","ETHF0:USTF0",1736023202008,2.15673165,3645.4,3645.3,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736023203306,2.15673165,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736023203511,2.15673165,3645.6,3645.5,1.26702535]
["bitfinex-derivatives","ETHF0:USTF0",1736023204712,0.6338,3645.7,3645.5,5.27537224]
["bitfinex-derivatives","ETHF0:USTF0",1736023205012,0.6338,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736023207839,2.79053165,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736023209534,2.79053165,3645.7,3645.6,4.55703689]
["bitfinex-derivatives","ETHF0:USTF0",1736023210629,0.6338,3645.7,3645.6,4.55703689]
["bitfinex-derivatives","ETHF0:USTF0",1736023211322,1.63347535,3645.8,3645.6,4.28269689]
["bitfinex-derivatives","ETHF0:USTF0",1736023211527,2.26047535,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736023213327,2.26047535,3645.8,3645.7,4.55537172]
["bitfinex-derivatives","ETHF0:USTF0",1736023217830,1.2678,3645.8,3645.7,4.55537172]
["bitfinex-derivatives","ETHF0:USTF0",1736023219328,1.2678,3645.8,3645.7,5.85077172]
["bitfinex-derivatives","ETHF0:USTF0",1736023220033,3.23402388,3645.9,3645.7,5.57644172]
["bitfinex-derivatives","ETHF0:USTF0",1736023220229,3.23402388,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736023220431,3.23402388,3646.0,3645.9,1.92859535]
["bitfinex-derivatives","ETHF0:USTF0",1736023221838,2.15580329,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023222038,2.15580329,3646.3,3646.2,1.26696535]
["bitfinex-derivatives","ETHF0:USTF0",1736023223126,2.15580329,3646.3,3646.2,5.54453358]
["bitfinex-derivatives","ETHF0:USTF0",1736023224433,2.15580329,3646.4,3646.2,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023224631,2.15580329,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736023226543,2.15580329,3646.4,3646.3,0.91599]
["bitfinex-derivatives","ETHF0:USTF0",1736023227633,2.15580329,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023229233,2.80420329,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736023229435,2.80420329,3646.6,3646.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736023229643,2.80420329,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023231037,2.15580329,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736023231542,2.15580329,3646.6,3646.5,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1736023231736,0.96149471,3646.6,3646.5,1.94694535]
["bitfinex-derivatives","ETHF0:USTF0",1736023232131,0.96149471,3647.0,3646.5,1.67267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023232440,0.96149471,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736023232937,0.96149471,3647.0,3646.9,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1736023233544,0.99267535,3647.1,3646.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736023233843,0.99267535,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023235939,0.6487,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736023239048,3.23402388,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736023239345,3.23402388,3647.5,3647.4,1.26687535]
["bitfinex-derivatives","ETHF0:USTF0",1736023240143,0.99267535,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023241043,4.53882388,3647.8,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023241245,4.53882388,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023241246,1.3048,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023241547,0.6657,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023245852,1.65837535,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023246350,1.65837535,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023246555,0.27419,3647.7,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023247348,0.6657,3647.6,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736023247850,0.93989,3647.6,3647.4,1.26687535]
["bitfinex-derivatives","ETHF0:USTF0",1736023248155,0.6657,3647.6,3647.4,1.26687535]
["bitfinex-derivatives","ETHF0:USTF0",1736023251555,0.6657,3647.6,3647.4,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023251857,0.6657,3647.6,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736023254556,0.6657,3647.6,3647.4,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023254557,3.8911,3648.0,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736023254755,3.8911,3648.0,3647.9,1.26684535]
["bitfinex-derivatives","ETHF0:USTF0",1736023256455,3.8911,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736023258259,3.2078,3648.0,3647.9,1.26684535]
["bitfinex-derivatives","ETHF0:USTF0",1736023258961,3.23402388,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736023259162,3.23402388,3648.7,3648.6,0.99267535]
["bitfinex-derivatives","ETHF0:USTF0",1736023259361,3.23402388,3648.7,3648.6,1.26678535]
["bitfinex-derivatives","ETHF0:USTF0",1736023259565,1.3066,3649.0,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736023259566,3.23402388,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736023260259,3.23402388,3648.8,3648.7,2.2594607]
["bitfinex-derivatives","ETHF0:USTF0",1736023260461,4.2995072,3649.1,3648.7,6.9853507]
["bitfinex-derivatives","ETHF0:USTF0",1736023260661,4.2995072,3649.1,3649.0,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736023260860,4.2995072,3649.1,3649.0,4.47455535]
["bitfinex-derivatives","ETHF0:USTF0",1736023261062,3.6826472,3649.1,3649.0,9.47455535]
["bitfinex-derivatives","ETHF0:USTF0",1736023261357,0.6572,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023261861,0.6572,3649.8,3648.8,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736023261862,0.6572,3649.8,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023262165,0.99267535,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736023262366,0.6572,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023264262,1.2945,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023264464,1.2945,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736023266167,1.2945,3650.0,3649.9,0.27168202]
["bitfinex-derivatives","ETHF0:USTF0",1736023267169,1.2945,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023267473,1.2945,3650.0,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023267670,1.2945,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023268071,1.2945,3650.0,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736023268466,1.2945,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023268671,2.19707557,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023268875,0.6237,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736023270166,0.6237,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023270371,0.6237,3649.5,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023270872,0.6237,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736023271266,0.6237,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023271476,0.6237,3649.5,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023271673,0.6237,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736023279179,1.2945,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736023280282,1.56851,3650.0,3649.6,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023280580,1.56851,3650.0,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023281681,1.56851,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023281682,1.2945,3650.0,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023281880,0.27405,3649.6,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023282276,0.6687,3649.5,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023282472,0.6875,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023282676,1.3442,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736023283374,0.6687,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023283684,0.6687,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736023286087,1.3442,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023286287,1.3442,3649.8,3649.7,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736023286786,1.3442,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023287580,2.19707557,3651.0,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736023287581,3.2078,3651.4,3649.7,10.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023287780,3.48171,3651.4,3650.7,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023287979,3.2078,3651.4,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736023288174,3.2078,3651.4,3651.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023288378,1.9716,3651.7,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736023288594,1.9716,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736023289290,3.2078,3652.2,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736023289487,4.5035,3652.2,3651.4,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023289888,5.35898209,3652.7,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023290087,5.35898209,3652.7,3652.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023290088,4.40314209,3652.7,3652.6,2.47088557]
["bitfinex-derivatives","ETHF0:USTF0",1736023290287,2.56489209,3652.7,3652.6,3.53788557]
["bitfinex-derivatives","ETHF0:USTF0",1736023290487,5.37036604,3653.6,3652.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736023290790,0.91047406,3655.1,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736023290791,6.91932309,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736023290991,6.91932309,3654.7,3654.6,6.74553557]
["bitfinex-derivatives","ETHF0:USTF0",1736023291185,6.91932309,3654.7,3654.6,5.67853557]
["bitfinex-derivatives","ETHF0:USTF0",1736023291384,5.20076309,3654.7,3654.6,11.74553557]
["bitfinex-derivatives","ETHF0:USTF0",1736023291685,5.20076309,3654.7,3654.6,6.74553557]
["bitfinex-derivatives","ETHF0:USTF0",1736023291885,5.20076309,3654.7,3654.6,6.79353557]
["bitfinex-derivatives","ETHF0:USTF0",1736023292276,3.46707309,3654.7,3654.6,11.79353557]
["bitfinex-derivatives","ETHF0:USTF0",1736023292486,3.2078,3656.2,3654.6,11.51987557]
["bitfinex-derivatives","ETHF0:USTF0",1736023292691,9.71054209,3656.0,3655.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736023293498,9.71054209,3656.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023293499,9.98414209,3655.5,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023293791,9.71054209,3655.3,3655.2,6.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1736023294189,15.54731344,3655.3,3655.2,6.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1736023294995,3.48139,3655.7,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023295191,3.48139,3655.7,3654.9,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023295192,5.60533058,3655.4,3654.9,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023295690,3.14221347,3655.4,3654.9,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023296787,3.14221347,3655.4,3655.2,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023297005,3.2078,3655.7,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736023297685,3.2078,3655.7,3655.2,2.47069557]
["bitfinex-derivatives","ETHF0:USTF0",1736023298290,3.2078,3655.7,3655.2,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023299886,3.2078,3655.7,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736023300093,3.2078,3655.7,3655.2,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023300288,3.2078,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023300493,3.2078,3655.7,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023300688,3.2078,3655.7,3655.2,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023300897,3.2078,3655.7,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023301195,0.27356,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023301495,3.14221347,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023301996,3.14221347,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023302295,3.14221347,3655.7,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023302497,3.14221347,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023302896,8.97898482,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023303794,9.25257482,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023303992,0.27362,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023304193,3.14221347,3655.0,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023304395,3.14221347,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023304699,3.41586347,3654.8,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736023304895,3.14221347,3654.5,3654.0,2.47147557]
["bitfinex-derivatives","ETHF0:USTF0",1736023305099,3.14221347,3654.5,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736023305296,3.14221347,3654.4,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736023305799,3.14221347,3654.4,3654.0,2.47078557]
["bitfinex-derivatives","ETHF0:USTF0",1736023305996,0.27363,3655.1,3654.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023306195,0.27367,3654.6,3654.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023306396,0.27367,3654.6,3654.0,2.47077557]
["bitfinex-derivatives","ETHF0:USTF0",1736023306597,6.11043135,3654.6,3654.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023306997,6.11043135,3654.6,3654.0,2.47078557]
["bitfinex-derivatives","ETHF0:USTF0",1736023307300,5.83677135,3654.6,3654.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023307500,5.83677135,3654.6,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736023307700,0.6552,3655.1,3654.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023307901,6.76560135,3655.1,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023308095,0.27364,3655.0,3654.4,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023308302,6.49197135,3655.1,3654.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023308508,6.76560135,3655.1,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023309405,0.27364,3655.0,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023309605,6.11041135,3655.0,3654.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023310109,3.2078,3655.2,3654.8,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023310298,9.04457135,3655.2,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023310501,9.04457135,3655.2,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023310703,5.83677135,3655.2,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023310901,0.90909,3655.7,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023311208,6.47227135,3655.7,3655.0,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023311504,6.47227135,3655.7,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023311505,6.74586135,3655.7,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023311700,6.74586135,3655.7,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736023311905,6.47227135,3655.7,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023312302,6.47227135,3655.7,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736023312703,3.8358,3656.2,3655.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023312900,9.67257135,3656.2,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023313101,9.67257135,3656.2,3655.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023313303,0.27356,3656.1,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023313703,5.83677135,3656.1,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023313903,0.27357,3656.0,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023314109,0.27357,3656.0,3655.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023314413,5.83677135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023314608,5.83677135,3656.0,3655.3,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023315111,5.83677135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023315504,6.11033135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023316107,5.83677135,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023317208,5.83677135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023317709,6.11033135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023318211,0.27357,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023318407,6.11033135,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023318615,5.83677135,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023318809,0.628,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023319114,0.27354,3656.3,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023319301,0.27354,3656.3,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023319502,0.27354,3656.2,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023319709,0.27354,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023319903,5.83677135,3656.2,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023320113,6.11031135,3656.2,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023320307,6.11032135,3656.2,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023320807,5.83677135,3656.2,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023321003,0.27355,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023321414,5.83677135,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023321614,5.83677135,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023321815,6.11033135,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023322015,5.83677135,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023323714,5.83677135,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023323908,5.83677135,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023324110,5.83677135,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023324310,5.83677135,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023327316,5.83677135,3656.1,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023327709,5.83677135,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023327914,5.83677135,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023329013,5.83677135,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023329218,5.83677135,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023329419,0.2736,3655.5,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023329714,0.9289,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023330122,6.76567135,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023330331,0.27364,3654.9,3654.8,4.65853228]
["bitfinex-derivatives","ETHF0:USTF0",1736023331121,0.677,3655.3,3654.8,4.65853228]
["bitfinex-derivatives","ETHF0:USTF0",1736023331323,0.27363,3655.1,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023331516,0.677,3655.3,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023331717,0.27363,3655.1,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023332222,3.2078,3655.0,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023332415,0.27366,3654.8,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023332721,0.27367,3654.5,3654.4,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023332924,3.2078,3655.0,3654.4,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1736023332925,0.6361,3654.7,3654.4,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1736023333225,0.6361,3654.7,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023333415,0.90976,3654.7,3654.4,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1736023333615,0.90976,3654.7,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023333616,0.27367,3654.6,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023333816,0.95407,3654.6,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023335116,0.27367,3654.6,3654.5,5.24114183]
["bitfinex-derivatives","ETHF0:USTF0",1736023335820,3.2078,3655.0,3654.5,5.24114183]
["bitfinex-derivatives","ETHF0:USTF0",1736023336226,0.27366,3654.6,3654.5,5.24114183]
["bitfinex-derivatives","ETHF0:USTF0",1736023336521,0.27363,3655.1,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736023336820,0.677,3655.3,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023337025,0.677,3655.3,3654.8,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023337524,0.27363,3655.1,3654.8,2.47072557]
["bitfinex-derivatives","ETHF0:USTF0",1736023338026,0.27363,3655.1,3654.9,15.56044589]
["bitfinex-derivatives","ETHF0:USTF0",1736023338222,0.90442,3655.2,3654.9,15.56044589]
["bitfinex-derivatives","ETHF0:USTF0",1736023338422,0.6308,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023338719,0.27363,3655.1,3654.9,15.83408589]
["bitfinex-derivatives","ETHF0:USTF0",1736023338920,0.90442,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023339419,0.90442,3655.2,3655.0,5.51477183]
["bitfinex-derivatives","ETHF0:USTF0",1736023339821,0.27363,3655.1,3655.0,5.24114183]
["bitfinex-derivatives","ETHF0:USTF0",1736023340325,0.27595795,3655.1,3655.0,5.24114183]
["bitfinex-derivatives","ETHF0:USTF0",1736023340627,0.27595795,3655.1,3654.9,8.75227257]
["bitfinex-derivatives","ETHF0:USTF0",1736023340923,0.27363,3655.0,3654.9,8.47863257]
["bitfinex-derivatives","ETHF0:USTF0",1736023341314,0.00232795,3655.1,3654.8,8.47863257]
["bitfinex-derivatives","ETHF0:USTF0",1736023341622,0.27364,3654.9,3654.8,8.47863257]
["bitfinex-derivatives","ETHF0:USTF0",1736023342019,0.27364,3655.0,3654.8,8.75227257]
["bitfinex-derivatives","ETHF0:USTF0",1736023342623,0.27364,3654.9,3654.8,8.47863257]
["bitfinex-derivatives","ETHF0:USTF0",1736023342823,0.27364,3654.9,3654.6,8.47863257]
["bitfinex-derivatives","ETHF0:USTF0",1736023343025,0.27364,3654.9,3654.7,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736023343419,0.27364,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023344023,0.27364,3654.9,3654.8,5.15955123]
["bitfinex-derivatives","ETHF0:USTF0",1736023345026,0.27367,3654.6,3654.4,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736023345228,0.27367,3654.6,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023345425,0.27367,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023345727,3.21012795,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023345927,0.27367,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023346819,0.27367,3654.6,3654.4,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736023347024,3.21012795,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023347224,0.27367,3654.6,3654.4,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1736023347423,3.21012795,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023347721,0.27367,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023349119,3.21012795,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023349626,0.68409,3655.0,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023349926,0.27367,3654.6,3654.4,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023350723,3.21012795,3655.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023351027,0.27367,3654.5,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023351225,0.6841,3655.0,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023351531,0.27368,3654.5,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736023351724,0.27368,3654.5,3654.1,5.15784395]
["bitfinex-derivatives","ETHF0:USTF0",1736023352030,0.27368,3654.5,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736023352819,0.27367,3654.6,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736023353523,5.40720352,3655.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023353718,6.09129352,3655.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023353925,6.09129352,3655.1,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023353926,0.27367,3654.6,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023354227,0.27363,3655.0,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023354433,0.27367,3654.6,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736023354826,5.40720352,3655.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023355148,0.27372,3653.9,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736023355530,0.27371,3654.0,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736023355834,0.27366,3654.7,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736023356129,0.27364,3654.9,3654.3,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023356427,3.21614277,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023356627,3.21614277,3655.0,3654.6,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023356825,0.27364,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023357029,3.21614277,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023357525,0.00232795,3655.1,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023359522,0.00232795,3655.1,3654.6,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023359831,0.27364,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023360226,0.00232795,3655.1,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023360427,0.27364,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023361324,0.27363,3655.0,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023361527,0.27364,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023361730,0.00232795,3655.1,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023361931,0.27364,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023362130,3.21012795,3655.1,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023362432,3.21012795,3655.1,3654.3,2.85747557]
["bitfinex-derivatives","ETHF0:USTF0",1736023362629,0.00232795,3655.1,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023362827,0.00232795,3655.1,3654.3,2.85747557]
["bitfinex-derivatives","ETHF0:USTF0",1736023362828,0.00232795,3655.1,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023363933,0.00232795,3655.1,3654.6,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023364230,0.00232795,3655.1,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023364735,0.27364,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023365933,0.27364,3654.9,3654.6,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023365934,0.00232795,3655.1,3654.6,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023366133,0.27365,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023366328,0.27364,3655.0,3654.8,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023366539,0.27364,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023370543,0.27595795,3655.1,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023371440,0.00232795,3655.1,3655.0,5.67850557]
["bitfinex-derivatives","ETHF0:USTF0",1736023371642,3.8674,3656.0,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023371847,0.6504,3656.2,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023372145,4.90485087,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023372443,4.25445087,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023372646,4.25445087,3656.2,3656.1,2.47062557]
["bitfinex-derivatives","ETHF0:USTF0",1736023373735,0.27351,3656.6,3656.1,7.35616641]
["bitfinex-derivatives","ETHF0:USTF0",1736023374039,0.27351,3656.6,3656.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736023374238,0.27351,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736023374647,0.27351,3656.6,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736023374939,9.30376646,3656.7,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736023375142,9.03025646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023377038,9.03025646,3656.7,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023377248,9.03025646,3656.7,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023377463,0.27353,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023378237,0.27355,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023378443,0.27356,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023378643,0.27356,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023379649,0.674,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023379956,0.27355,3656.1,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023380141,0.27355,3656.1,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023380142,0.674,3656.3,3655.5,2.88797557]
["bitfinex-derivatives","ETHF0:USTF0",1736023380342,0.27355,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023380550,0.27355,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023380947,0.674,3656.3,3655.5,2.88797557]
["bitfinex-derivatives","ETHF0:USTF0",1736023381150,0.27356,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023381354,0.27355,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023381742,0.27355,3656.2,3655.5,2.88797557]
["bitfinex-derivatives","ETHF0:USTF0",1736023382051,0.27355,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023382369,0.674,3656.3,3655.8,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023382657,0.27356,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023382842,0.95635,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023383044,0.6828,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023383248,0.95635,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023384755,0.6828,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023384954,0.27355,3656.1,3655.8,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023385258,0.27355,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023385453,0.27355,3656.1,3655.8,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023385653,0.95635,3656.2,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023386053,0.674,3656.3,3655.8,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023386261,0.2735,3656.9,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023386755,0.2735,3656.8,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023386955,0.6437,3657.1,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023387153,9.30376646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023387358,9.03025646,3656.7,3656.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736023387561,0.27353,3656.5,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023387761,0.27353,3656.5,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023388760,9.03025646,3656.7,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023388961,0.27354,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023389258,0.27354,3656.3,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023389858,3.2078,3656.6,3655.8,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023390052,9.03025646,3656.7,3656.1,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023390258,9.03025646,3656.7,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736023390452,0.27352,3656.6,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736023390658,9.30376646,3656.7,3656.1,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023390858,9.30376646,3656.7,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736023391065,9.30376646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023391266,9.03025646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023391473,9.30376646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023391764,9.03025646,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023401963,4.5368,3657.5,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736023401964,0.27341,3658.0,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736023402160,3.22068921,3658.2,3657.8,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023402161,0.64104,3658.1,3657.8,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023402358,3.2078,3658.3,3657.5,5.40487557]
["bitfinex-derivatives","ETHF0:USTF0",1736023402559,5.70963639,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736023402793,4.36173639,3659.8,3659.7,5.67815557]
["bitfinex-derivatives","ETHF0:USTF0",1736023402997,4.36173639,3659.8,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736023403201,4.36173639,3659.8,3659.7,5.67815557]
["bitfinex-derivatives","ETHF0:USTF0",1736023403401,2.01304639,3659.8,3659.7,5.67815557]
["bitfinex-derivatives","ETHF0:USTF0",1736023403584,0.2169979,3663.0,3661.1,0.4488204]
["bitfinex-derivatives","ETHF0:USTF0",1736023403788,11.90296166,3663.3,3662.9,2.19707557]
["bitfinex-derivatives","ETHF0:USTF0",1736023403997,11.90296166,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023404198,3.2078,3664.1,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023404391,9.38243702,3663.9,3663.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023404591,0.27296,3664.0,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023404791,3.2078,3665.0,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023404984,9.38243702,3664.5,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023405304,10.27289,3665.1,3664.0,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736023405498,9.38243702,3664.1,3663.7,6.33531604]
["bitfinex-derivatives","ETHF0:USTF0",1736023405702,9.38243702,3663.8,3663.7,6.33531604]
["bitfinex-derivatives","ETHF0:USTF0",1736023406204,19.38243702,3663.8,3663.7,6.33531604]
["bitfinex-derivatives","ETHF0:USTF0",1736023406389,14.39958351,3663.8,3663.7,7.25933261]
["bitfinex-derivatives","ETHF0:USTF0",1736023406590,16.97485396,3663.8,3663.7,7.25933261]
["bitfinex-derivatives","ETHF0:USTF0",1736023406988,0.27301,3663.3,3662.7,10.50927204]
["bitfinex-derivatives","ETHF0:USTF0",1736023407211,0.27306,3662.7,3661.7,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736023407903,11.59986792,3662.5,3661.8,14.97026886]
["bitfinex-derivatives","ETHF0:USTF0",1736023408107,0.27312,3661.9,3661.8,14.97026886]
["bitfinex-derivatives","ETHF0:USTF0",1736023408399,6.98507045,3662.0,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023408600,6.98507045,3662.0,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023408601,0.27319,3661.0,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023408801,0.2732,3660.9,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023409298,0.27313,3661.7,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023409637,0.27314,3661.6,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023409792,8.39206792,3661.7,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023409988,0.27316,3661.3,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023410184,8.39206792,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023410401,2.57527045,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023410807,0.2732,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023410994,10.96733837,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023411484,0.2732,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023411984,0.27324,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023412181,0.27323,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023412485,8.66529792,3660.5,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023412784,0.6422,3661.2,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023412973,9.30743792,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023413180,9.30743792,3661.2,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023413497,0.27318,3661.1,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023413680,9.02946792,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023413681,0.27319,3661.0,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023413879,0.27318,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023414078,0.27319,3660.9,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023414380,0.27318,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023414677,9.02946792,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023414874,8.39206792,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023415079,0.27318,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023415476,0.2732,3660.8,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023416292,2.57527045,3661.4,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023416474,0.27321,3660.8,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023416674,2.57527045,3661.0,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023416879,2.84849045,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023417282,11.24055837,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023417583,11.24055837,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023417584,0.27325,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023417883,10.96733837,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023418080,0.27325,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023418383,2.84852045,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023418582,11.24058837,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023418789,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023419174,8.39206792,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023419388,0.27332,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023420076,8.66538792,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023420779,8.39206792,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023420985,4.25708313,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023421705,4.53040313,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023421986,4.25708313,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023422887,4.53040313,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023423787,0.27337,3658.5,3657.9,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736023424187,0.27337,3658.5,3657.9,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1736023424486,5.78307045,3658.9,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023424682,0.27337,3658.6,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736023424881,0.27337,3658.6,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023424882,4.25708313,3658.9,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023425182,0.27329,3659.6,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736023425587,4.53037313,3659.6,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736023425983,4.53037313,3659.6,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023425984,0.27333,3659.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023426184,4.25708313,3659.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023426383,0.2733,3659.5,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736023426788,0.27332,3659.2,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736023427081,4.25708313,3659.5,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736023427485,0.27332,3659.2,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023427791,4.25708313,3659.5,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736023427988,4.25708313,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023428188,4.25708313,3659.5,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736023428492,4.25708313,3659.5,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736023428789,3.77727045,3660.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023428984,3.77727045,3660.5,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736023428985,0.27324,3660.3,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736023429289,4.25708313,3660.4,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736023429290,4.53031313,3660.4,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736023429595,4.53031313,3660.4,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023429596,0.27325,3660.2,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736023429889,0.27324,3660.3,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736023430279,4.25708313,3660.3,3659.8,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736023430482,4.25708313,3660.3,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023430985,4.25708313,3660.3,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736023431185,3.2078,3660.6,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736023431186,0.27322,3660.6,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736023431492,4.53030313,3660.6,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736023432192,4.53030313,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023432193,0.27323,3660.5,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023432380,4.25708313,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023432583,0.27323,3660.5,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023432789,4.25708313,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023433085,0.27328,3659.8,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736023433392,8.14794313,3660.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736023433587,0.27327,3659.9,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736023433790,8.14794313,3660.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736023433989,7.73810313,3660.6,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736023434290,4.25708313,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736023434498,0.27324,3660.4,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023434686,0.27322,3660.5,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736023434884,4.25708313,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736023435095,4.53030313,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736023435295,4.25708313,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023435591,3.2078,3661.0,3660.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023435795,0.00280212,3661.5,3660.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736023435796,0.27317,3661.3,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736023436098,0.27317,3661.3,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023436099,0.27316,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023436287,4.25708313,3661.3,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736023436595,0.27317,3661.2,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736023437292,0.00280212,3661.5,3661.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736023437596,3.2078,3663.6,3661.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1736023437898,6.88178313,3663.6,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023438396,3.94697313,3663.6,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736023438599,0.27294,3664.3,3663.2,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023438787,3.2078,3664.2,3663.4,2.57527045]
["bitfinex-derivatives","ETHF0:USTF0",1736023438988,3.2078,3664.2,3663.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023439283,6.88178313,3664.2,3663.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023439486,0.27299,3663.6,3663.0,6.05611045]
["bitfinex-derivatives","ETHF0:USTF0",1736023439691,0.27299,3663.6,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736023439885,0.273,3663.5,3663.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023440083,3.67398313,3663.6,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023440391,0.27302,3663.3,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023440789,0.27302,3663.2,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023441091,3.94700313,3663.3,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023441394,0.27303,3663.2,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023441887,0.27303,3663.1,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023442087,3.94700313,3663.2,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023442396,0.27303,3663.1,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023442591,3.94700313,3663.2,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023442791,0.27303,3663.1,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023443396,3.94701313,3663.1,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023443595,3.94701313,3663.1,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023443990,3.67398313,3663.1,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023444389,0.27305,3662.8,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023444693,0.27305,3662.9,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023444894,3.67398313,3663.1,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023445493,0.27305,3662.9,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023445692,0.27304,3663.0,3662.6,6.05613045]
["bitfinex-derivatives","ETHF0:USTF0",1736023446095,0.27305,3662.9,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023446598,3.94703313,3662.9,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023447095,3.2078,3663.4,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023447291,0.27305,3662.9,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023448393,3.2078,3663.4,3662.6,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023448790,3.2078,3663.4,3662.2,2.57527045]
["bitfinex-derivatives","ETHF0:USTF0",1736023449103,0.27306,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023449292,0.27308,3662.5,3662.2,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023449488,0.27309,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023449698,3.2078,3663.0,3661.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023449896,0.2731,3662.2,3661.9,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1736023450093,3.2078,3663.0,3661.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023450293,0.27309,3662.4,3661.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023450496,3.2078,3663.0,3661.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023450696,3.2078,3663.0,3661.9,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1736023450697,0.27304,3662.9,3661.9,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1736023450897,3.2078,3663.0,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736023451094,0.27309,3662.3,3661.9,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1736023451398,0.2731,3662.2,3661.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736023451701,0.2731,3662.2,3661.8,6.05619045]
["bitfinex-derivatives","ETHF0:USTF0",1736023452094,0.27309,3662.3,3661.8,6.05619045]
["bitfinex-derivatives","ETHF0:USTF0",1736023452394,0.2731,3662.2,3661.8,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023453196,3.2078,3662.6,3661.8,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023453597,0.2731,3662.2,3661.8,6.05619045]
["bitfinex-derivatives","ETHF0:USTF0",1736023453804,3.2078,3662.2,3661.6,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023454298,1.672,3662.5,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023454490,1.672,3662.5,3661.5,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023454689,0.27312,3661.9,3661.5,4.45021051]
["bitfinex-derivatives","ETHF0:USTF0",1736023455096,3.2078,3662.4,3661.5,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023455501,0.27314,3661.7,3661.5,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023455898,0.27309,3662.3,3661.5,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023456102,0.27309,3662.3,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023456103,0.27312,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023456595,3.2078,3662.4,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023456790,0.27312,3661.9,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023456994,0.27314,3661.7,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023457195,0.27314,3661.7,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023457904,0.27314,3661.7,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736023458098,0.27313,3661.7,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736023458405,3.2078,3662.4,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023458702,3.2078,3662.4,3661.0,10.23331096]
["bitfinex-derivatives","ETHF0:USTF0",1736023458703,0.27316,3661.4,3661.0,10.23331096]
["bitfinex-derivatives","ETHF0:USTF0",1736023459402,3.2078,3661.9,3661.0,9.96013096]
["bitfinex-derivatives","ETHF0:USTF0",1736023459803,3.2078,3661.9,3661.4,2.57527045]
["bitfinex-derivatives","ETHF0:USTF0",1736023460101,3.2078,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023460300,3.2078,3662.4,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023460500,0.27312,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023460806,3.2078,3662.4,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023461007,3.2078,3662.4,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023461303,0.27312,3661.9,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023461495,0.27312,3661.9,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023461695,3.2078,3662.4,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023461899,0.27311,3662.0,3661.4,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023462103,0.27311,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023462900,3.2078,3662.4,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023462901,0.27312,3661.9,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023463501,0.27313,3661.8,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023463904,0.27312,3662.0,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023464108,0.27312,3661.9,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023464306,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023464518,3.2078,3662.4,3661.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023464808,1.672,3662.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023464809,0.27318,3661.2,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023465408,0.27317,3661.3,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736023465709,0.27318,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023466307,3.2078,3661.9,3661.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023466606,0.27313,3661.8,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023466810,0.27313,3661.8,3661.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023466811,3.2078,3661.9,3661.0,5.78307045]
["bitfinex-derivatives","ETHF0:USTF0",1736023467108,0.27313,3661.8,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023467905,0.27313,3661.7,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736023468208,0.27313,3661.7,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023468209,0.27314,3661.7,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023468701,3.2078,3662.3,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023469507,0.27312,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023469700,0.27312,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023469909,3.2078,3662.3,3661.5,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736023469910,0.27313,3661.7,3661.5,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736023470201,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023470407,3.2078,3662.3,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023470604,0.27313,3661.8,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023471007,0.27313,3661.8,3661.5,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736023471205,0.2731,3662.2,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023471510,0.27311,3662.1,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023471808,0.27311,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023472715,0.2731,3662.1,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023473011,0.27313,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023473706,3.2078,3662.2,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023473913,0.27314,3661.6,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736023474307,0.27314,3661.7,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736023474506,3.2078,3661.8,3661.1,7.38486051]
["bitfinex-derivatives","ETHF0:USTF0",1736023474703,0.27317,3661.2,3661.1,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023475107,0.27317,3661.2,3661.1,4.45024051]
["bitfinex-derivatives","ETHF0:USTF0",1736023475306,0.27317,3661.2,3661.1,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023476113,0.27317,3661.2,3660.9,5.28885051]
["bitfinex-derivatives","ETHF0:USTF0",1736023477114,0.27317,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736023477511,0.8305,3661.6,3660.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736023478120,0.27318,3661.1,3660.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736023478320,0.27318,3661.1,3660.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736023478514,0.27318,3661.1,3660.9,5.28885051]
["bitfinex-derivatives","ETHF0:USTF0",1736023478717,0.27317,3661.3,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736023479021,0.27317,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736023479414,0.27317,3661.2,3660.9,5.28885051]
["bitfinex-derivatives","ETHF0:USTF0",1736023479723,0.27319,3661.0,3660.9,4.17706051]
["bitfinex-derivatives","ETHF0:USTF0",1736023480033,3.2078,3661.4,3660.8,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023480215,0.27319,3661.0,3660.8,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023480519,3.2078,3661.4,3660.8,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023480718,0.27319,3661.0,3660.8,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023480918,0.27319,3660.9,3660.8,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023481114,0.27319,3660.9,3660.7,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023481324,0.27319,3660.9,3660.7,6.55218537]
["bitfinex-derivatives","ETHF0:USTF0",1736023481620,0.27319,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736023481814,3.2078,3661.4,3660.7,6.55217537]
["bitfinex-derivatives","ETHF0:USTF0",1736023482013,3.2078,3661.4,3660.7,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023482219,0.2732,3660.8,3660.7,6.27897537]
["bitfinex-derivatives","ETHF0:USTF0",1736023482521,0.2732,3660.8,3660.7,4.21263538]
["bitfinex-derivatives","ETHF0:USTF0",1736023483019,6.63298944,3661.0,3660.5,4.46081075]
["bitfinex-derivatives","ETHF0:USTF0",1736023483219,3.48096,3661.4,3660.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023483414,0.27315,3661.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023483616,0.27315,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736023483922,3.2078,3662.4,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023484114,0.27312,3661.9,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023484318,0.27314,3661.6,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023484516,0.27314,3661.7,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023484914,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023485723,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023485924,0.27313,3661.8,3661.5,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1736023486424,0.27314,3661.6,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023486618,0.27314,3661.7,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023487017,2.18218944,3662.2,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023487220,0.27314,3661.6,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023488725,3.2078,3662.0,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023488926,0.27313,3661.8,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023489123,0.27314,3661.7,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023489322,0.27314,3661.7,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023489520,0.27314,3661.7,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023490227,0.27314,3661.6,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023491533,0.27313,3661.8,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023491825,0.27313,3661.8,3661.5,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1736023492030,0.27313,3661.7,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023493128,0.27314,3661.6,3661.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736023493831,0.27313,3661.7,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023494737,0.27313,3661.8,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023495230,0.27314,3661.7,3661.5,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1736023496032,0.27314,3661.6,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736023496329,4.79762,3662.4,3661.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023496526,4.1149,3662.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023496729,0.27314,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023497035,0.27314,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023497225,0.27314,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736023497433,0.27314,3661.6,3661.4,5.17255428]
["bitfinex-derivatives","ETHF0:USTF0",1736023498132,2.18218944,3662.2,3661.4,5.17255428]
["bitfinex-derivatives","ETHF0:USTF0",1736023498329,3.2078,3662.0,3661.4,5.17255428]
["bitfinex-derivatives","ETHF0:USTF0",1736023498637,0.27311,3662.1,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023498827,0.27311,3662.1,3661.2,10.5029659]
["bitfinex-derivatives","ETHF0:USTF0",1736023498828,0.2731,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023499029,0.2731,3662.1,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023499228,0.9071,3662.4,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023499428,0.9071,3662.4,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023499429,0.27311,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023499625,4.11107987,3662.5,3661.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736023500024,0.27309,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023500330,0.27309,3662.3,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023500532,0.27309,3662.3,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023500834,0.27309,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736023501533,0.27309,3662.3,3661.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736023501534,0.27307,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023501923,3.21047987,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736023502132,3.21047987,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736023503136,3.21786247,3663.4,3662.5,4.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736023503429,3.21786247,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736023503856,3.21786247,3663.4,3663.3,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736023504338,0.27303,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023504536,0.27302,3663.2,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023504740,0.27302,3663.2,3662.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023504930,0.27302,3663.2,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023505133,0.27302,3663.2,3663.1,8.32077646]
["bitfinex-derivatives","ETHF0:USTF0",1736023506333,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023506637,0.27303,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023507138,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023507431,3.2078,3663.6,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023507432,0.27302,3663.2,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023507638,0.27302,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023507639,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023507938,0.27304,3663.0,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736023508135,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023508436,0.27305,3662.8,3662.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736023509230,0.27305,3662.9,3662.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736023510132,3.2078,3663.6,3662.7,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1736023510430,0.27302,3663.2,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023510831,0.27301,3663.4,3662.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023511041,1.51613,3664.0,3663.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023511042,3.2078,3664.0,3663.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023511334,0.27297,3663.9,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736023511837,0.859,3664.1,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736023512037,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736023513633,0.27298,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736023513833,0.859,3664.1,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023514028,0.27299,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023514638,0.27302,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023514842,3.2078,3663.8,3662.9,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023515035,0.27302,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023516140,0.27302,3663.3,3662.9,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023516337,0.27302,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736023516936,0.27301,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023517742,0.27298,3663.7,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023518042,0.27301,3663.4,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023518236,3.2078,3664.2,3662.9,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023518437,0.27301,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023518647,0.27301,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023519243,0.27301,3663.4,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023519751,0.27301,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736023521341,2.18218944,3663.8,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023521642,0.27304,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023521838,0.27304,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023522046,0.27302,3663.3,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736023522339,0.27302,3663.2,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023522641,0.27303,3663.2,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023523140,3.2078,3663.3,3662.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736023523343,0.27305,3662.8,3662.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736023524040,2.18218944,3663.2,3662.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736023524241,0.2731,3662.2,3662.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736023524438,3.89043,3662.9,3662.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736023524643,0.68267,3662.6,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023524945,0.68269,3662.5,3661.6,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023525150,0.27312,3661.9,3661.6,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023525346,0.27313,3661.8,3661.6,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023525541,0.68269,3662.5,3661.6,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023525743,2.9346,3662.8,3661.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023526045,0.68271,3662.4,3661.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023526239,0.27313,3661.8,3661.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023526545,0.27313,3661.7,3661.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023526847,0.27313,3661.8,3661.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023527039,0.27314,3661.6,3661.3,5.66314944]
["bitfinex-derivatives","ETHF0:USTF0",1736023527348,0.27316,3661.4,3661.3,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023527740,0.27315,3661.5,3661.3,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023528036,4.102,3662.0,3661.3,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023528238,0.27309,3662.3,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023528443,0.2731,3662.2,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736023528639,0.2731,3662.2,3661.8,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1736023529041,0.27311,3662.1,3661.8,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1736023529243,3.2078,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023529437,0.27311,3662.1,3661.8,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1736023529643,3.2078,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023530651,0.853,3662.8,3662.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023530652,0.27308,3662.5,3662.2,2.45527944]
["bitfinex-derivatives","ETHF0:USTF0",1736023530946,0.853,3662.8,3661.9,3.98308944]
["bitfinex-derivatives","ETHF0:USTF0",1736023531249,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023531449,0.27308,3662.4,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736023531645,0.853,3662.8,3661.9,3.98308944]
["bitfinex-derivatives","ETHF0:USTF0",1736023531950,0.2731,3662.2,3661.9,4.25619944]
["bitfinex-derivatives","ETHF0:USTF0",1736023532846,0.27309,3662.3,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023533546,0.853,3662.8,3662.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023533746,0.853,3662.8,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736023533945,0.27308,3662.4,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736023534148,3.2078,3662.6,3661.9,3.98308944]
["bitfinex-derivatives","ETHF0:USTF0",1736023534345,3.2078,3662.5,3661.9,3.98308944]
["bitfinex-derivatives","ETHF0:USTF0",1736023534549,0.2731,3662.2,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023534747,0.853,3662.8,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023534949,0.27309,3662.3,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023535149,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023536248,0.853,3662.8,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023536448,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023536653,0.853,3662.8,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023536654,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023537653,0.27308,3662.4,3661.9,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023537952,0.27308,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023538549,0.27308,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023538747,0.853,3662.8,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023538953,0.27308,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023539556,0.853,3662.8,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023539752,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023539993,0.853,3662.8,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023540258,0.27308,3662.4,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023540559,0.27308,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023541063,0.853,3662.8,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023541064,0.27308,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023541562,0.853,3662.8,3662.2,2.45527944]
["bitfinex-derivatives","ETHF0:USTF0",1736023541860,0.27308,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023542360,0.27308,3662.4,3662.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023542756,0.27308,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736023543759,0.853,3662.8,3662.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023543955,0.68265,3662.7,3661.8,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023544156,0.853,3662.8,3661.8,5.38998944]
["bitfinex-derivatives","ETHF0:USTF0",1736023544157,0.853,3662.8,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023544361,3.89049,3662.5,3661.5,10.5029659]
["bitfinex-derivatives","ETHF0:USTF0",1736023544561,0.27314,3661.6,3661.5,10.5029659]
["bitfinex-derivatives","ETHF0:USTF0",1736023544765,0.27314,3661.6,3661.5,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023545258,3.89049,3662.5,3661.5,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023545561,0.27314,3661.7,3661.5,2.45532944]
["bitfinex-derivatives","ETHF0:USTF0",1736023545758,0.68271,3662.4,3661.5,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023545959,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023546368,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023549166,0.68271,3662.4,3661.5,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023549360,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736023549767,0.27312,3661.9,3661.8,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023550066,3.2078,3662.5,3661.8,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023550262,0.2731,3662.2,3662.1,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023554262,0.27311,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736023554559,0.27309,3662.4,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023555360,3.2078,3662.9,3662.2,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023555562,3.48085,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023555776,0.27304,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736023556391,3.2078,3663.3,3662.6,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023556392,0.27305,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023556566,3.2078,3663.3,3662.3,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023556870,0.27307,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023557059,0.27308,3662.4,3662.3,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023557375,0.27308,3662.4,3662.3,8.52032898]
["bitfinex-derivatives","ETHF0:USTF0",1736023557575,0.27308,3662.4,3662.3,6.33813954]
["bitfinex-derivatives","ETHF0:USTF0",1736023558676,0.27309,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023558876,1.2927,3662.8,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023559075,0.27309,3662.4,3662.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736023560280,0.27308,3662.5,3662.3,2.45527944]
["bitfinex-derivatives","ETHF0:USTF0",1736023561174,0.27308,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023561379,1.2927,3662.8,3662.3,2.45527944]
["bitfinex-derivatives","ETHF0:USTF0",1736023561579,0.27308,3662.5,3662.3,2.45527944]
["bitfinex-derivatives","ETHF0:USTF0",1736023561980,0.27308,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023562174,1.2927,3662.8,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023562368,0.27307,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736023562878,3.2078,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736023563079,3.2078,3662.9,3662.8,2.45523944]
["bitfinex-derivatives","ETHF0:USTF0",1736023563283,3.2078,3662.9,3662.8,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023563475,3.2078,3663.7,3662.8,7.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023563676,4.25239711,3663.9,3663.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736023564278,4.25239711,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736023565280,4.25239711,3664.1,3664.0,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1736023565983,4.25239711,3664.1,3664.0,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1736023566174,3.2078,3665.3,3664.0,15.63271257]
["bitfinex-derivatives","ETHF0:USTF0",1736023566381,3.2078,3665.3,3665.0,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023566577,3.2078,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736023566778,4.28292734,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736023567079,0.95676994,3666.8,3666.7,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1736023567300,8.0039946,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736023567481,9.28110363,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736023567678,9.28110363,3667.4,3666.7,6.57081069]
["bitfinex-derivatives","ETHF0:USTF0",1736023567679,5.67192734,3666.9,3666.7,2.18218944]
["bitfinex-derivatives","ETHF0:USTF0",1736023567879,13.31443663,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023568082,5.67192734,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023568279,5.67192734,3667.0,3666.4,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1736023568485,5.67192734,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023568684,0.27274,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023568685,5.67192734,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023569080,3.2078,3667.0,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023569382,5.67192734,3666.5,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023569587,5.67192734,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023570082,6.77024034,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023570286,1.57939428,3666.4,3666.0,6.27765589]
["bitfinex-derivatives","ETHF0:USTF0",1736023570487,1.57939428,3666.2,3666.0,6.27765589]
["bitfinex-derivatives","ETHF0:USTF0",1736023570683,1.57939428,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023571281,1.57939428,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023572692,1.3454,3666.7,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023572990,1.57939428,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023575790,1.85219428,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023577285,1.57939428,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023577485,0.27278,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023577890,0.825533,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023578188,0.27279,3666.4,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023578390,0.2728,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023578587,4.033333,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023578780,0.27279,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023579184,1.098323,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023579400,0.825533,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023579589,0.27281,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023579787,0.825533,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023580285,0.2728,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023580481,0.27281,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023580887,1.098343,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023581184,3.2078,3666.6,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023581390,0.27281,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023582594,3.2078,3666.1,3665.1,9.48545589]
["bitfinex-derivatives","ETHF0:USTF0",1736023582797,0.27281,3666.0,3665.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736023583091,0.27281,3666.0,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023583491,0.27284,3665.7,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023583689,0.27283,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023584088,3.2078,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023584284,0.27282,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023584691,3.2078,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023584889,3.2078,3666.1,3665.5,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736023585193,0.27282,3665.9,3665.5,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736023585396,0.27282,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023585994,0.27283,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023586389,0.27279,3666.3,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023586694,0.27283,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023587487,0.27282,3665.9,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023588492,5.38529887,3666.3,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023588697,0.27283,3665.8,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023588897,0.27282,3665.9,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023589394,3.20203843,3666.3,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023589699,0.27282,3665.9,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023590592,0.27283,3665.8,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023590895,0.27282,3665.9,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023591291,0.27283,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023592998,0.27285,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736023594400,0.27284,3665.7,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023595502,0.27283,3665.8,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023595698,1.2298,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736023595998,2.45026887,3666.6,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023596191,3.2078,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736023596393,2.39174547,3667.8,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736023596599,0.27267,3667.9,3666.9,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1736023596889,0.27268,3667.9,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736023597097,0.00393866,3668.0,3667.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736023597403,0.00393866,3668.0,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736023597595,0.27660866,3668.0,3667.0,7.33347748]
["bitfinex-derivatives","ETHF0:USTF0",1736023597792,0.00393866,3668.0,3667.0,7.33347748]
["bitfinex-derivatives","ETHF0:USTF0",1736023597998,0.27267,3667.9,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736023598204,2.17749887,3667.8,3667.0,6.08327748]
["bitfinex-derivatives","ETHF0:USTF0",1736023598503,2.17749887,3667.5,3667.1,6.08327748]
["bitfinex-derivatives","ETHF0:USTF0",1736023598897,0.00393866,3668.0,3667.1,6.08327748]
["bitfinex-derivatives","ETHF0:USTF0",1736023599201,0.27660866,3668.0,3667.1,6.08327748]
["bitfinex-derivatives","ETHF0:USTF0",1736023599403,0.00393866,3668.0,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023599593,0.91047406,3668.7,3667.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736023599799,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023600503,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736023601100,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023601403,0.91047406,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023601601,0.91047406,3668.7,3668.3,3.48044]
["bitfinex-derivatives","ETHF0:USTF0",1736023601904,0.91047406,3668.7,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736023602300,0.91047406,3668.7,3668.1,6.27765589]
["bitfinex-derivatives","ETHF0:USTF0",1736023602508,1.18308406,3668.7,3668.2,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736023603029,0.91047406,3668.7,3668.0,6.27765589]
["bitfinex-derivatives","ETHF0:USTF0",1736023603505,0.27262,3668.6,3668.3,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023603702,0.91047406,3668.7,3668.3,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023603703,0.27263,3668.4,3668.3,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023603908,3.48043,3668.4,3668.3,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023604901,0.27265,3668.3,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736023605105,0.27265,3668.2,3667.9,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023605304,0.27264,3668.3,3667.9,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023605507,0.27264,3668.3,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736023605905,0.27264,3668.3,3667.9,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023606104,0.27264,3668.3,3668.1,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023606701,0.27265,3668.2,3668.1,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023606915,1.3268,3668.6,3668.0,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023607206,0.27266,3668.1,3668.0,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023608615,0.27268,3667.8,3667.7,4.16183387]
["bitfinex-derivatives","ETHF0:USTF0",1736023609505,3.88939,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023609908,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023610907,3.88939,3668.4,3667.6,15.42687886]
["bitfinex-derivatives","ETHF0:USTF0",1736023611114,1.3434,3668.5,3667.6,15.42687886]
["bitfinex-derivatives","ETHF0:USTF0",1736023611409,1.3434,3668.5,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023611610,0.27266,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023612705,0.27265,3668.2,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023612904,0.27266,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023613302,0.27266,3668.1,3668.0,9.48761834]
["bitfinex-derivatives","ETHF0:USTF0",1736023614110,0.27266,3668.1,3668.0,15.39988437]
["bitfinex-derivatives","ETHF0:USTF0",1736023615311,0.27266,3668.1,3668.0,9.12006603]
["bitfinex-derivatives","ETHF0:USTF0",1736023616328,0.27266,3668.1,3668.0,7.39412177]
["bitfinex-derivatives","ETHF0:USTF0",1736023616902,0.27266,3668.1,3668.0,2.11862177]
["bitfinex-derivatives","ETHF0:USTF0",1736023617101,0.27268,3667.8,3667.7,6.27981834]
["bitfinex-derivatives","ETHF0:USTF0",1736023617502,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023617910,0.27269,3667.6,3667.5,6.27981834]
["bitfinex-derivatives","ETHF0:USTF0",1736023618709,1.3714,3667.9,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023618909,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023620005,0.27271,3667.4,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023620206,0.27271,3667.4,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736023620602,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023621108,2.05309,3667.9,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023621411,0.27271,3667.4,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736023621607,0.27272,3667.3,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736023621806,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023624115,2.05309,3667.9,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023624505,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023626717,1.3714,3667.9,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023626904,3.2078,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023627409,3.2078,3668.4,3667.1,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1736023627410,0.27265,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736023627608,1.3268,3668.6,3668.0,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736023627816,0.27266,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023628218,0.27266,3668.1,3668.0,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736023628411,0.27265,3668.2,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736023628613,1.3268,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023628815,0.27262,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736023629016,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736023629911,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023630113,0.27262,3668.6,3668.5,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1736023630417,1.18308406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736023630616,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023630813,1.18308406,3668.7,3668.5,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1736023631217,1.18308406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736023631615,1.18308406,3668.7,3668.5,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736023632718,0.27262,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023633613,0.27262,3668.6,3668.1,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023633614,3.0857769,3668.7,3667.8,9.48761834]
["bitfinex-derivatives","ETHF0:USTF0",1736023633921,0.27267,3667.9,3667.8,9.48761834]
["bitfinex-derivatives","ETHF0:USTF0",1736023634217,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736023634418,0.91047406,3668.7,3667.8,5.38310284]
["bitfinex-derivatives","ETHF0:USTF0",1736023634619,0.27264,3668.4,3668.2,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736023635015,0.27264,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023635211,0.91047406,3668.7,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023635415,0.27264,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023636424,0.27562831,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023638319,0.00298831,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023638521,0.00298831,3668.3,3668.2,5.65575284]
["bitfinex-derivatives","ETHF0:USTF0",1736023639121,0.00298831,3668.3,3668.2,11.4730308]
["bitfinex-derivatives","ETHF0:USTF0",1736023640522,0.00298831,3668.3,3668.2,12.8342308]
["bitfinex-derivatives","ETHF0:USTF0",1736023641330,0.00298831,3668.3,3668.2,14.1517308]
["bitfinex-derivatives","ETHF0:USTF0",1736023641520,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736023641718,0.91047406,3668.7,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736023643018,0.91047406,3668.7,3668.6,9.29769796]
["bitfinex-derivatives","ETHF0:USTF0",1736023644318,0.91047406,3668.7,3668.6,15.59508842]
["bitfinex-derivatives","ETHF0:USTF0",1736023645629,0.91047406,3668.7,3668.6,15.32246842]
["bitfinex-derivatives","ETHF0:USTF0",1736023645925,1.18308406,3668.7,3668.6,12.11466842]
["bitfinex-derivatives","ETHF0:USTF0",1736023646724,1.18308406,3668.7,3668.6,6.29739046]
["bitfinex-derivatives","ETHF0:USTF0",1736023646928,0.27264,3668.3,3668.2,9.50519046]
["bitfinex-derivatives","ETHF0:USTF0",1736023647729,0.27264,3668.3,3668.2,4.21369046]
["bitfinex-derivatives","ETHF0:USTF0",1736023647932,0.27266,3668.0,3667.9,8.39741026]
["bitfinex-derivatives","ETHF0:USTF0",1736023648226,2.44796284,3668.0,3667.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736023648431,0.27269,3667.7,3667.6,4.69461149]
["bitfinex-derivatives","ETHF0:USTF0",1736023648629,3.48049,3667.7,3667.6,4.69461149]
["bitfinex-derivatives","ETHF0:USTF0",1736023649946,0.27273,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023650533,0.27277,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023651032,0.27278,3666.5,3666.4,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023651628,0.68184,3667.1,3666.1,7.94890284]
["bitfinex-derivatives","ETHF0:USTF0",1736023651833,0.68187,3666.9,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023652027,0.2728,3666.2,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023652435,2.85714284,3667.1,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023652727,2.85714284,3667.1,3666.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736023653338,0.27279,3666.3,3666.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736023653633,0.27279,3666.3,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023654140,0.2728,3666.2,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023654339,2.85714284,3667.1,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023654539,0.27279,3666.3,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023655035,0.27278,3666.5,3666.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736023655341,0.27278,3666.4,3666.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736023656435,0.2728,3666.3,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023657234,0.68185,3667.0,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023657536,0.2728,3666.2,3666.1,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736023658836,0.2728,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023661148,3.2078,3667.2,3666.1,5.38310284]
["bitfinex-derivatives","ETHF0:USTF0",1736023661348,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023661665,3.2078,3667.2,3666.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1736023661942,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023663047,0.27276,3666.8,3666.6,4.86896]
["bitfinex-derivatives","ETHF0:USTF0",1736023663249,0.68177,3667.5,3666.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736023663544,0.27274,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023663748,3.35230284,3667.6,3666.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023663942,0.68177,3667.5,3666.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023664141,0.27275,3666.9,3666.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736023664344,0.27275,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023665549,0.68177,3667.5,3666.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736023665750,0.27276,3666.8,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023665947,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023666255,0.27274,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023666447,0.27274,3667.0,3666.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736023666448,2.17530284,3667.3,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023666650,4.3848,3667.6,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023666651,0.27278,3666.5,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023666851,0.27278,3666.5,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023667051,0.27278,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023667348,2.17530284,3667.0,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023667554,0.2728,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023667771,2.05739,3666.9,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023667951,2.05739,3666.9,3666.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736023667952,0.27279,3666.3,3666.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736023668252,1.3755,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023668454,0.2728,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023670448,2.17530284,3666.7,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736023670648,0.27282,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023670848,0.27278,3666.5,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023671050,0.68193,3666.6,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023671555,0.27281,3666.0,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023671756,0.27281,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736023671957,0.27281,3666.0,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023672351,0.68193,3666.6,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023672956,4.3848,3666.8,3666.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736023673149,1.177,3666.8,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023673346,0.2728,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023674251,0.68192,3666.7,3665.8,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023674456,0.27281,3666.1,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736023674963,2.17530284,3666.7,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023675259,0.27282,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736023675752,0.27281,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023676351,2.17530284,3666.7,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736023676352,0.27275,3666.9,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023676658,0.27275,3666.9,3666.7,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736023676855,0.27275,3666.8,3666.7,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736023677679,0.27275,3666.8,3666.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736023679259,0.27278,3666.4,3665.8,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1736023679550,7.85720284,3666.8,3665.8,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1736023679551,0.27282,3666.0,3665.8,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1736023679958,0.27282,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023681048,0.27284,3665.7,3665.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1736023681252,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023682259,0.68195,3666.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023682465,0.27282,3666.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023682760,0.27282,3666.0,3665.8,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736023682957,0.27282,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023683762,1.177,3666.6,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736023684067,1.177,3667.2,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023684257,1.177,3667.2,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023684455,1.177,3667.2,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023684661,0.27277,3666.6,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023684859,0.27276,3666.7,3666.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023685053,6.56010284,3667.3,3666.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023685362,6.56010284,3667.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023685570,0.27276,3666.7,3666.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736023685753,4.3848,3667.3,3666.3,3.54490284]
["bitfinex-derivatives","ETHF0:USTF0",1736023685958,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023686259,0.27276,3666.8,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023686460,0.68182,3667.2,3666.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736023686664,0.27278,3666.5,3666.3,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1736023687159,0.68184,3667.1,3666.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736023687360,0.27278,3666.4,3666.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736023688468,2.17530284,3666.6,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023688667,0.682,3666.2,3665.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736023688967,0.27286,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023689463,0.27285,3665.6,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736023689667,3.2285,3666.2,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736023689865,3.2285,3666.2,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736023689866,0.27285,3665.5,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736023690460,3.2285,3666.2,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736023690654,0.27284,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023691060,0.27284,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736023691860,3.2078,3666.9,3665.5,5.68213]
["bitfinex-derivatives","ETHF0:USTF0",1736023692053,0.27278,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023692255,0.68187,3666.9,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023692559,0.2728,3666.2,3666.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736023692754,0.68187,3666.9,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023692965,2.17530284,3667.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023693167,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736023694461,0.68189,3666.8,3666.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736023694661,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023694862,0.27281,3666.1,3666.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736023695068,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023696570,0.27281,3666.1,3666.0,6.61752318]
["bitfinex-derivatives","ETHF0:USTF0",1736023697760,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023699470,0.27281,3666.1,3666.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736023700469,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023700670,0.68186,3667.0,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023700971,0.27278,3666.5,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736023701373,1.84486,3667.0,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023701573,0.27278,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023703771,0.68189,3666.8,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023703967,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023704774,0.27281,3666.1,3666.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736023705777,0.27281,3666.1,3666.0,6.89289888]
["bitfinex-derivatives","ETHF0:USTF0",1736023706578,0.27281,3666.1,3666.0,6.62008888]
["bitfinex-derivatives","ETHF0:USTF0",1736023707379,0.27281,3666.1,3666.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736023708179,0.68201,3666.2,3665.6,8.3854621]
["bitfinex-derivatives","ETHF0:USTF0",1736023708479,0.27283,3665.8,3665.7,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736023709181,0.2728,3666.2,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736023709380,0.2728,3666.2,3666.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736023710280,0.68189,3666.8,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023710478,0.2728,3666.2,3666.1,15.10058071]
["bitfinex-derivatives","ETHF0:USTF0",1736023710872,0.2728,3666.2,3666.1,14.82778071]
["bitfinex-derivatives","ETHF0:USTF0",1736023711877,0.2728,3666.2,3666.1,8.50738469]
["bitfinex-derivatives","ETHF0:USTF0",1736023714279,0.2728,3666.2,3666.1,14.83058311]
["bitfinex-derivatives","ETHF0:USTF0",1736023714477,3.33830284,3667.1,3666.1,14.83058311]
["bitfinex-derivatives","ETHF0:USTF0",1736023714688,0.2728,3666.2,3666.1,14.83058311]
["bitfinex-derivatives","ETHF0:USTF0",1736023716185,0.2728,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023717686,0.2728,3666.2,3666.1,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736023718483,0.27281,3666.0,3665.9,6.32319842]
["bitfinex-derivatives","ETHF0:USTF0",1736023718684,0.27281,3666.0,3665.9,9.80381842]
["bitfinex-derivatives","ETHF0:USTF0",1736023719795,0.27281,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736023720288,0.2728,3666.2,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736023721088,0.2728,3666.2,3666.1,11.89034099]
["bitfinex-derivatives","ETHF0:USTF0",1736023721984,3.2078,3667.0,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736023722181,3.2078,3667.0,3666.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736023722383,0.27275,3666.8,3666.7,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1736023722584,0.27275,3666.8,3666.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736023724295,3.2078,3667.0,3666.4,6.32205203]
["bitfinex-derivatives","ETHF0:USTF0",1736023724495,0.27278,3666.5,3666.4,6.32205203]
["bitfinex-derivatives","ETHF0:USTF0",1736023725193,0.27278,3666.4,3666.3,6.32205203]
["bitfinex-derivatives","ETHF0:USTF0",1736023725990,0.27278,3666.4,3666.3,11.61564963]
["bitfinex-derivatives","ETHF0:USTF0",1736023726790,0.27278,3666.4,3666.3,5.2935976]
["bitfinex-derivatives","ETHF0:USTF0",1736023728097,0.27279,3666.3,3666.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1736023729201,0.27279,3666.3,3666.2,6.78808362]
["bitfinex-derivatives","ETHF0:USTF0",1736023730694,0.27279,3666.3,3666.2,5.29608362]
["bitfinex-derivatives","ETHF0:USTF0",1736023732300,3.2078,3666.5,3666.0,6.32205203]
["bitfinex-derivatives","ETHF0:USTF0",1736023732516,0.27281,3666.1,3666.0,6.32205203]
["bitfinex-derivatives","ETHF0:USTF0",1736023733614,0.27281,3666.1,3666.0,5.29760088]
["bitfinex-derivatives","ETHF0:USTF0",1736023734016,0.27281,3666.1,3666.0,5.57041088]
["bitfinex-derivatives","ETHF0:USTF0",1736023734210,1.146,3666.8,3666.0,5.29760088]
["bitfinex-derivatives","ETHF0:USTF0",1736023734413,0.2728,3666.3,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023735214,3.2078,3667.0,3666.2,11.62315206]
["bitfinex-derivatives","ETHF0:USTF0",1736023735414,0.27279,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736023736220,3.2078,3667.0,3666.2,11.62315206]
["bitfinex-derivatives","ETHF0:USTF0",1736023736418,3.2078,3667.0,3666.0,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023736419,0.27279,3666.4,3666.3,17.16365298]
["bitfinex-derivatives","ETHF0:USTF0",1736023736613,0.27279,3666.4,3666.3,16.89086298]
["bitfinex-derivatives","ETHF0:USTF0",1736023738021,0.27279,3666.4,3666.3,17.16365298]
["bitfinex-derivatives","ETHF0:USTF0",1736023739213,0.27279,3666.4,3666.3,16.89086298]
["bitfinex-derivatives","ETHF0:USTF0",1736023739723,0.27279,3666.4,3666.3,13.68306298]
["bitfinex-derivatives","ETHF0:USTF0",1736023741525,0.27279,3666.4,3666.3,11.62471966]
["bitfinex-derivatives","ETHF0:USTF0",1736023745227,0.27279,3666.4,3666.3,4.21974896]
["bitfinex-derivatives","ETHF0:USTF0",1736023746316,0.27279,3666.3,3666.2,4.21974896]
["bitfinex-derivatives","ETHF0:USTF0",1736023747227,0.27279,3666.3,3666.2,5.30086652]
["bitfinex-derivatives","ETHF0:USTF0",1736023747426,0.27279,3666.3,3666.2,5.57366652]
["bitfinex-derivatives","ETHF0:USTF0",1736023747623,0.27279,3666.3,3666.2,7.05126652]
["bitfinex-derivatives","ETHF0:USTF0",1736023747835,0.27279,3666.3,3666.2,8.49696652]
["bitfinex-derivatives","ETHF0:USTF0",1736023748333,0.27279,3666.3,3666.2,14.8240853]
["bitfinex-derivatives","ETHF0:USTF0",1736023748933,1.129,3666.8,3666.2,14.5512853]
["bitfinex-derivatives","ETHF0:USTF0",1736023749126,1.129,3666.8,3666.3,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023749421,0.27278,3666.5,3666.4,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1736023750028,3.2078,3667.0,3666.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1736023750221,0.27275,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023750420,0.27274,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736023750621,4.2780947,3667.3,3667.0,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023750826,5.34761837,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023751026,1.13221837,3667.6,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736023752028,0.499,3667.9,3667.5,11.89141291]
["bitfinex-derivatives","ETHF0:USTF0",1736023752029,0.27269,3667.7,3667.5,11.89141291]
["bitfinex-derivatives","ETHF0:USTF0",1736023752222,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023753232,0.27269,3667.7,3667.6,8.50866652]
["bitfinex-derivatives","ETHF0:USTF0",1736023754129,0.499,3667.9,3667.6,8.50866652]
["bitfinex-derivatives","ETHF0:USTF0",1736023754529,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023754926,0.499,3667.9,3667.4,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023755226,0.2727,3667.5,3667.4,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023756633,0.27273,3667.1,3667.0,4.20559474]
["bitfinex-derivatives","ETHF0:USTF0",1736023758556,1.81073,3667.7,3667.0,5.48016358]
["bitfinex-derivatives","ETHF0:USTF0",1736023758833,0.27273,3667.1,3667.0,5.48016358]
["bitfinex-derivatives","ETHF0:USTF0",1736023759531,0.27273,3667.2,3667.0,5.75290358]
["bitfinex-derivatives","ETHF0:USTF0",1736023759736,7.1832,3667.8,3666.8,8.49314923]
["bitfinex-derivatives","ETHF0:USTF0",1736023759938,0.27273,3667.1,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736023760238,0.27273,3667.1,3666.8,8.49314923]
["bitfinex-derivatives","ETHF0:USTF0",1736023760239,0.27274,3667.0,3666.8,8.76589923]
["bitfinex-derivatives","ETHF0:USTF0",1736023760839,0.27274,3667.0,3666.8,2.44805284]
["bitfinex-derivatives","ETHF0:USTF0",1736023761044,0.27273,3667.2,3667.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736023761338,0.27273,3667.2,3666.8,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023761540,0.68172,3667.7,3666.8,2.17530284]
["bitfinex-derivatives","ETHF0:USTF0",1736023761741,0.27274,3667.0,3666.8,2.44805284]
["bitfinex-derivatives","ETHF0:USTF0",1736023762138,0.27274,3667.0,3666.9,11.79621952]
["bitfinex-derivatives","ETHF0:USTF0",1736023763641,0.27274,3667.0,3666.9,4.20352869]
["bitfinex-derivatives","ETHF0:USTF0",1736023768344,0.27275,3666.9,3666.8,4.20352869]
["bitfinex-derivatives","ETHF0:USTF0",1736023769746,0.27275,3666.8,3666.7,7.41132869]
["bitfinex-derivatives","ETHF0:USTF0",1736023771056,0.27275,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023773351,0.27275,3666.8,3666.7,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736023773853,0.27275,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023774351,0.27275,3666.8,3666.7,7.68408869]
["bitfinex-derivatives","ETHF0:USTF0",1736023774551,0.27275,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023774752,1.4265,3667.1,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023774951,0.27275,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736023776451,0.27275,3666.9,3666.8,4.47627869]
["bitfinex-derivatives","ETHF0:USTF0",1736023778148,0.27275,3666.9,3666.8,4.20352869]
["bitfinex-derivatives","ETHF0:USTF0",1736023794964,3.2078,3667.2,3666.6,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023795163,0.27276,3666.7,3666.6,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023796380,0.27276,3666.7,3666.6,5.48117914]
["bitfinex-derivatives","ETHF0:USTF0",1736023797264,2.44806284,3666.7,3666.6,5.48117914]
["bitfinex-derivatives","ETHF0:USTF0",1736023797458,2.44806284,3666.7,3666.6,11.79902553]
["bitfinex-derivatives","ETHF0:USTF0",1736023798864,2.44806284,3666.7,3666.5,4.2119658]
["bitfinex-derivatives","ETHF0:USTF0",1736023798865,0.27277,3666.6,3666.5,4.2119658]
["bitfinex-derivatives","ETHF0:USTF0",1736023799064,1.75027,3666.6,3666.5,4.2119658]
["bitfinex-derivatives","ETHF0:USTF0",1736023800168,0.27278,3666.4,3666.3,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023801365,0.27278,3666.4,3666.3,11.80197476]
["bitfinex-derivatives","ETHF0:USTF0",1736023802869,2.44808284,3666.4,3666.3,11.80197476]
["bitfinex-derivatives","ETHF0:USTF0",1736023804168,2.44808284,3666.4,3666.3,4.21331523]
["bitfinex-derivatives","ETHF0:USTF0",1736023804361,0.27278,3666.4,3666.3,4.48610523]
["bitfinex-derivatives","ETHF0:USTF0",1736023804561,0.27278,3666.4,3666.3,4.21331523]
["bitfinex-derivatives","ETHF0:USTF0",1736023805569,0.2728,3666.2,3666.1,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023806393,0.2728,3666.2,3666.1,11.80318067]
["bitfinex-derivatives","ETHF0:USTF0",1736023807397,0.2728,3666.2,3666.1,5.48533428]
["bitfinex-derivatives","ETHF0:USTF0",1736023808465,0.2728,3666.2,3666.1,2.91438428]
["bitfinex-derivatives","ETHF0:USTF0",1736023808669,0.2728,3666.2,3666.1,4.21324537]
["bitfinex-derivatives","ETHF0:USTF0",1736023809869,0.27282,3665.9,3665.8,4.21324537]
["bitfinex-derivatives","ETHF0:USTF0",1736023810880,0.68198,3666.3,3665.7,4.21324537]
["bitfinex-derivatives","ETHF0:USTF0",1736023811184,0.27283,3665.8,3665.7,4.21324537]
["bitfinex-derivatives","ETHF0:USTF0",1736023813372,0.27284,3665.7,3665.6,4.21324537]
["bitfinex-derivatives","ETHF0:USTF0",1736023814381,0.27284,3665.7,3665.6,3.66298537]
["bitfinex-derivatives","ETHF0:USTF0",1736023814679,5.27284,3665.7,3665.6,1.47871537]
["bitfinex-derivatives","ETHF0:USTF0",1736023814876,5.0,3665.7,3665.4,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023815070,5.65595284,3665.5,3665.4,6.31784639]
["bitfinex-derivatives","ETHF0:USTF0",1736023815271,5.65595284,3665.5,3665.4,4.73581639]
["bitfinex-derivatives","ETHF0:USTF0",1736023815505,10.65595284,3665.5,3665.4,3.87826639]
["bitfinex-derivatives","ETHF0:USTF0",1736023815676,0.27286,3665.3,3665.2,8.3854621]
["bitfinex-derivatives","ETHF0:USTF0",1736023815875,0.27286,3665.3,3665.2,7.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1736023816175,5.27286,3665.3,3665.2,3.3575321]
["bitfinex-derivatives","ETHF0:USTF0",1736023816375,0.27292,3664.6,3664.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023816672,6.75802284,3664.6,3664.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023816873,6.48510284,3664.6,3664.4,6.31804585]
["bitfinex-derivatives","ETHF0:USTF0",1736023817068,0.27292,3664.5,3664.4,6.31804585]
["bitfinex-derivatives","ETHF0:USTF0",1736023817475,7.44822284,3664.5,3664.4,5.74595585]
["bitfinex-derivatives","ETHF0:USTF0",1736023817780,5.27292,3664.5,3664.4,5.00888097]
["bitfinex-derivatives","ETHF0:USTF0",1736023818080,5.27292,3664.5,3663.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023818081,0.27297,3663.9,3663.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023818266,3.48077,3663.9,3663.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023818671,5.65607284,3663.9,3663.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1736023819073,5.38310284,3663.9,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023819273,2.44831284,3663.3,3663.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736023820374,2.44831284,3663.3,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023820375,2.17530284,3663.3,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023820581,2.17530284,3662.6,3662.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736023820768,2.44837284,3662.6,3662.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736023821177,0.27307,3662.5,3662.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736023826784,3.27830284,3662.9,3662.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736023826985,0.27307,3662.5,3662.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736023827778,2.17530284,3662.6,3661.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736023827984,0.27312,3661.9,3661.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736023828777,3.27830284,3662.1,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023828977,3.27830284,3662.1,3661.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1736023829178,0.27311,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023829471,0.27311,3662.0,3661.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736023829879,3.27830284,3662.1,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023830087,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736023830279,0.27313,3661.8,3661.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736023830478,3.27830284,3662.1,3661.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736023830685,0.27311,3662.0,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023831184,0.27313,3661.7,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023831389,2.17530284,3661.7,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023831589,0.27314,3661.6,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023831886,3.2078,3661.9,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023832083,2.17530284,3661.6,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023832295,2.44844284,3661.6,3661.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736023833083,2.44844284,3661.6,3661.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736023833382,0.27319,3660.9,3660.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736023833580,2.44849284,3660.9,3660.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736023834287,0.2732,3660.8,3660.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736023834582,0.499,3661.7,3660.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1736023834583,1.103,3661.4,3660.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1736023834789,0.27318,3661.1,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736023835084,0.2732,3660.8,3660.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736023837904,3.481,3660.8,3660.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736023838281,0.27329,3659.7,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736023838483,2.17530284,3659.7,3659.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736023838685,2.17530284,3660.0,3659.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736023838980,0.499,3660.7,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023839185,2.44855284,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023840286,7.17530284,3660.2,3659.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736023840589,0.27329,3659.6,3659.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736023840786,1.37929,3659.6,3659.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736023841179,1.605,3659.6,3658.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1736023841386,2.17530284,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023841587,0.499,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736023841894,0.27329,3659.6,3659.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736023842083,2.17530284,3659.6,3659.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736023842283,2.44859284,3659.6,3659.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736023842892,0.27333,3659.0,3658.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736023843694,1.37933,3659.0,3658.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736023844389,0.27332,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736023844789,1.106,3659.5,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736023844987,0.27331,3659.4,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736023845193,0.27332,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736023845586,2.67430284,3659.7,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736023845787,0.2733,3659.4,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023847694,3.78030284,3659.7,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023847987,0.2733,3659.4,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023848987,3.78030284,3659.7,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023849190,3.78030284,3659.7,3659.3,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736023849389,0.2733,3659.5,3659.3,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736023850195,0.2733,3659.4,3659.3,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736023851687,0.2733,3659.4,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023851892,2.44860284,3659.4,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023856997,2.44469617,3659.4,3659.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736023864506,2.17530284,3659.4,3659.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736023864796,0.27339,3658.3,3658.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736023865100,2.44869284,3658.3,3658.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736023866098,2.44869284,3658.3,3658.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1736023867195,2.17530284,3658.3,3657.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736023867393,0.27342,3657.9,3657.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1736023868294,2.17530284,3658.2,3657.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1736023868599,0.2734,3658.2,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736023868800,5.38310284,3658.5,3657.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1736023869098,2.17530284,3658.2,3657.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1736023869501,3.7068,3658.9,3657.8,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1736023869693,0.499,3658.9,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023869896,0.499,3658.9,3658.1,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736023869897,0.27336,3658.6,3658.1,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736023870204,0.27339,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023870410,0.27342,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023870611,2.44872284,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023870799,2.17530284,3657.8,3657.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736023870999,0.27343,3657.7,3657.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736023871299,0.27348,3657.1,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023871504,0.27348,3657.1,3656.9,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736023871703,2.17530284,3657.5,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023871901,0.27348,3657.1,3657.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1736023872103,0.27352,3656.5,3656.4,8.32039777]
["bitfinex-derivatives","ETHF0:USTF0",1736023872303,3.55882284,3656.5,3656.4,8.32039777]
["bitfinex-derivatives","ETHF0:USTF0",1736023873210,0.27356,3656.0,3655.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736023873602,0.27357,3655.8,3655.7,9.88109777]
["bitfinex-derivatives","ETHF0:USTF0",1736023873802,0.27357,3655.8,3655.7,11.35229777]
["bitfinex-derivatives","ETHF0:USTF0",1736023874003,2.17530284,3656.2,3655.7,11.35229777]
["bitfinex-derivatives","ETHF0:USTF0",1736023874200,0.27357,3655.9,3655.7,11.35229777]
["bitfinex-derivatives","ETHF0:USTF0",1736023874407,2.17530284,3656.2,3655.7,11.35229777]
["bitfinex-derivatives","ETHF0:USTF0",1736023874608,0.27357,3655.8,3655.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1736023874908,0.77257,3655.8,3655.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1736023875111,0.77257,3655.8,3655.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736023875112,0.27361,3655.3,3655.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736023875313,0.27361,3655.3,3655.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736023876606,2.94791284,3655.4,3655.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736023877105,0.27361,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023877306,0.27361,3655.3,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023877801,0.77261,3655.4,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023878003,2.17530284,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023878204,0.27364,3655.0,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023878405,2.17530284,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023878806,0.499,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023879207,0.499,3655.4,3654.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736023879208,2.44891284,3655.3,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023879408,0.27362,3655.2,3654.7,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1736023879613,2.17530284,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023879812,0.499,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023880409,0.27361,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023880901,0.499,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023881210,0.27361,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023881412,0.27361,3655.3,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023881613,2.44891284,3655.3,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736023882016,0.27363,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023882217,0.27365,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023882609,0.27365,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023883211,2.17530284,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023883516,0.27364,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023883717,2.17530284,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023884013,0.27364,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023885313,0.27365,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023885511,0.27365,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023887316,0.77265,3654.9,3654.7,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1736023887725,0.77265,3654.9,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736023888322,0.77265,3654.9,3654.7,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1736023889618,0.499,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023889821,0.77264,3654.9,3654.7,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1736023890522,0.499,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023890714,0.77264,3654.9,3654.7,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1736023890915,0.77264,3654.9,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023891116,0.77264,3654.9,3654.7,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1736023892325,3.28630284,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023892516,0.27362,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023892921,0.27362,3655.2,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023894326,3.28630284,3655.3,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023894526,3.55991284,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023895023,3.55991284,3655.3,3655.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736023895521,3.28630284,3655.3,3655.1,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1736023895714,3.2078,3655.5,3655.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736023896027,5.38310284,3655.9,3655.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736023896227,1.38458,3655.8,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023896425,0.27358,3655.8,3655.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1736023896821,2.17530284,3655.9,3655.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1736023897329,2.17530284,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023897724,2.17530284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023898024,2.17530284,3656.2,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023898726,3.2078,3656.3,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023898727,2.44887284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023899226,2.17530284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023899530,2.44887284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023901526,2.17530284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023901726,2.17530284,3656.2,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023901932,0.27357,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023902330,2.44887284,3655.9,3655.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736023906236,0.27358,3655.7,3655.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1736023906642,3.29030284,3655.9,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023906837,0.27362,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023908539,2.85932284,3655.4,3654.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736023908762,2.44895284,3654.9,3654.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736023908931,2.17530284,3654.9,3654.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736023909130,2.17530284,3654.9,3654.7,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736023909331,2.17530284,3655.2,3654.8,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023909528,2.17530284,3655.2,3654.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736023909743,2.44892284,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023910637,2.17530284,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023910842,0.27363,3655.1,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736023911335,2.17530284,3655.2,3654.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736023911537,2.17530284,3655.2,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736023911835,0.27363,3655.1,3655.0,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736023912035,0.27363,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023912241,3.2078,3655.6,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023912436,0.27356,3656.0,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023912637,0.27358,3655.8,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023914137,2.44887284,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736023914332,5.38310284,3656.2,3655.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736023914537,0.27353,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023914743,0.27353,3656.4,3656.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736023914939,2.17530284,3656.5,3656.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736023915443,0.27358,3655.8,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736023915643,0.27357,3655.8,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023918646,2.44887284,3655.9,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023918837,0.27356,3656.1,3655.8,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736023920040,2.17530284,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023920346,2.44887284,3655.9,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023921754,2.17530284,3655.9,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023922052,2.17530284,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023922244,2.17530284,3655.9,3655.7,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736023922547,2.3861611,3656.3,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023922943,0.27354,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023923950,0.27354,3656.2,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023924454,0.27354,3656.2,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023924455,2.17530284,3656.2,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023924646,2.44887284,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023925354,2.44887284,3655.9,3655.7,9.25676389]
["bitfinex-derivatives","ETHF0:USTF0",1736023925355,0.27357,3655.8,3655.7,9.25676389]
["bitfinex-derivatives","ETHF0:USTF0",1736023925652,0.27357,3655.8,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023926055,0.27357,3655.8,3655.7,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736023926446,0.27357,3655.8,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023927252,0.27357,3655.8,3655.7,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736023927448,0.27357,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023927844,0.27357,3655.8,3655.7,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736023928244,0.27357,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023928445,2.17530284,3656.2,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736023928643,2.1126211,3656.4,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023928847,2.17530284,3656.2,3656.1,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023929052,0.27357,3655.9,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023929354,0.27357,3655.8,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023930252,0.27357,3655.8,3655.7,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736023930454,0.27357,3655.8,3655.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736023930649,0.27357,3655.8,3655.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736023930957,0.27193543,3655.8,3655.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736023931947,3.2078,3655.9,3655.3,6.31566389]
["bitfinex-derivatives","ETHF0:USTF0",1736023932151,0.27355,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736023932349,3.16893166,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023932551,3.16893166,3656.3,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023933058,4.22524221,3656.5,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023933059,4.22524221,3656.5,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023933254,4.22524221,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736023933454,4.22524221,3656.5,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023933656,0.27354,3656.3,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023934159,0.27354,3656.3,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023934360,2.17530284,3656.6,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023934559,0.27353,3656.4,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023934857,0.27354,3656.3,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023935360,0.27354,3656.3,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023935953,2.17530284,3656.6,3656.2,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1736023936155,2.17530284,3656.6,3656.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736023936357,0.27353,3656.4,3656.2,6.06740697]
["bitfinex-derivatives","ETHF0:USTF0",1736023936653,0.27353,3656.4,3656.2,5.79386697]
["bitfinex-derivatives","ETHF0:USTF0",1736023936859,2.17530284,3656.6,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023937059,0.27353,3656.5,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023937762,1.114,3656.9,3656.2,5.79386697]
["bitfinex-derivatives","ETHF0:USTF0",1736023937954,2.17530284,3657.1,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023938255,5.35473346,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023938256,2.14693346,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023938659,2.14693346,3657.2,3657.1,1.73598]
["bitfinex-derivatives","ETHF0:USTF0",1736023939555,0.27348,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023939758,2.14693346,3657.2,3656.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1736023939759,0.2735,3656.8,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023940657,2.17530284,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736023941765,2.17530284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023941958,0.2735,3656.8,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023942457,2.17530284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023942651,0.2735,3656.8,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023943062,2.44880284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023943253,2.17530284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023943758,2.44879284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023944866,2.17530284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023945366,2.44880284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023945570,2.17530284,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023945863,2.17530284,3656.9,3656.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736023946167,2.17530284,3657.2,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023946480,3.48126,3657.4,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023946962,3.48126,3657.4,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023946963,3.2078,3657.4,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023947167,3.48125,3657.4,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023947359,3.2078,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736023947765,3.2078,3657.4,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023947766,2.17530284,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736023948158,2.17530284,3657.5,3657.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736023948360,2.17530284,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023948560,2.44877284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023948859,2.17530284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023949262,2.44877284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023949463,2.44877284,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023949663,2.17530284,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023949867,2.44877284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023950068,2.17530284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023950269,2.44877284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023950862,2.17530284,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023951063,2.17530284,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023951267,0.27348,3657.1,3657.0,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736023951562,0.27348,3657.1,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023951563,2.17530284,3657.2,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736023951768,0.2735,3656.8,3656.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736023952166,2.44880284,3656.9,3656.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736023953165,2.44880284,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736023953365,5.38310284,3657.8,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023953565,5.38310284,3657.8,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023953761,0.27345,3657.5,3657.3,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736023953966,2.44875284,3657.5,3657.3,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736023954670,2.17530284,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736023955268,2.17530284,3657.5,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023955565,2.17530284,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736023955566,0.27346,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736023955967,0.27346,3657.3,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023956169,2.17530284,3657.2,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736023956365,0.27348,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023956570,2.17530284,3657.2,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023956769,0.2735,3656.8,3656.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736023956968,0.2735,3656.9,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023957168,0.27349,3657.0,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736023957368,0.27349,3657.0,3656.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736023957568,0.27349,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736023957971,2.17530284,3657.2,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736023958571,0.27348,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736023960663,0.27348,3657.0,3656.9,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736023961772,0.27348,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736023961970,0.27348,3657.0,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023962162,0.27348,3657.0,3656.4,7.45346236]
["bitfinex-derivatives","ETHF0:USTF0",1736023962163,2.17530284,3657.0,3656.4,7.45346236]
["bitfinex-derivatives","ETHF0:USTF0",1736023962362,2.44882284,3656.5,3656.4,7.45346236]
["bitfinex-derivatives","ETHF0:USTF0",1736023963371,2.44882284,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023963567,2.44882284,3656.5,3656.4,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736023963773,2.44882284,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023973287,2.17530284,3656.5,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023973475,0.27354,3656.3,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023974380,2.17530284,3656.5,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023974580,2.17530284,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023974783,0.27355,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023975080,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023976580,0.27355,3656.1,3656.0,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736023976979,0.27355,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023977183,2.17530284,3656.2,3655.9,7.22406236]
["bitfinex-derivatives","ETHF0:USTF0",1736023977184,0.27356,3656.0,3655.9,7.22406236]
["bitfinex-derivatives","ETHF0:USTF0",1736023977391,0.27356,3656.0,3655.9,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023978993,1.5612,3656.1,3655.7,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023979290,2.44887284,3655.8,3655.7,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023980584,1.79687,3656.3,3656.1,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023980585,0.27355,3656.2,3656.1,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023980787,0.27355,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023980999,0.27355,3656.1,3656.0,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1736023981992,2.44885284,3656.1,3656.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736023984204,2.44885284,3656.1,3656.0,1.52987734]
["bitfinex-derivatives","ETHF0:USTF0",1736023984502,2.44885284,3656.1,3656.0,1.80343734]
["bitfinex-derivatives","ETHF0:USTF0",1736023984703,2.44885284,3656.1,3656.0,1.52987734]
["bitfinex-derivatives","ETHF0:USTF0",1736023986197,2.44885284,3656.1,3656.0,1.80343734]
["bitfinex-derivatives","ETHF0:USTF0",1736023986395,0.27355,3656.1,3656.0,1.80343734]
["bitfinex-derivatives","ETHF0:USTF0",1736023987705,0.27355,3656.1,3656.0,1.52987734]
["bitfinex-derivatives","ETHF0:USTF0",1736023989499,2.14693346,3656.6,3656.0,3.08587734]
["bitfinex-derivatives","ETHF0:USTF0",1736023989698,0.27354,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023989905,0.27353,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736023990900,0.27354,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023991199,0.27353,3656.4,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736023991694,0.27355,3656.1,3656.0,6.29367734]
["bitfinex-derivatives","ETHF0:USTF0",1736023991899,0.27355,3656.1,3656.0,3.08587734]
["bitfinex-derivatives","ETHF0:USTF0",1736023992091,0.27355,3656.1,3656.0,1.52987734]
["bitfinex-derivatives","ETHF0:USTF0",1736023992699,0.27355,3656.1,3656.0,0.01117734]
["bitfinex-derivatives","ETHF0:USTF0",1736023995908,1.37255,3656.1,3656.0,0.01117734]
["bitfinex-derivatives","ETHF0:USTF0",1736023996398,1.37255,3656.1,3655.7,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023996399,1.099,3656.1,3655.7,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023996601,5.65667284,3655.8,3655.7,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023997807,0.27362,3655.2,3655.1,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023998006,2.44892284,3655.2,3655.1,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736023999208,2.44892284,3655.2,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023999209,2.17530284,3655.2,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736023999402,0.27363,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024002304,0.27364,3654.9,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024002510,2.44894284,3654.9,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024003210,1.099,3655.3,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024003211,0.27364,3655.0,3654.8,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1736024004207,0.27364,3654.9,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024004412,0.27364,3655.0,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024004603,2.17530284,3655.2,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024004808,0.27364,3654.9,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024006206,2.44894284,3654.9,3654.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736024009708,0.27366,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024009910,0.27366,3654.7,3654.6,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736024010102,0.27366,3654.7,3654.6,6.44271305]
["bitfinex-derivatives","ETHF0:USTF0",1736024014825,0.27366,3654.7,3654.6,6.71637305]
["bitfinex-derivatives","ETHF0:USTF0",1736024015021,0.27366,3654.7,3654.6,6.44271305]
["bitfinex-derivatives","ETHF0:USTF0",1736024016226,0.27361,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736024016432,0.27361,3655.4,3654.7,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1736024016433,2.14693346,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736024016930,2.14693346,3655.5,3655.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736024018429,2.44888284,3655.8,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736024018430,0.27358,3655.7,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736024018630,2.44888284,3655.8,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736024018831,2.44888284,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736024019627,2.44888284,3655.8,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024019927,2.14693346,3656.5,3655.4,10.38310284]
["bitfinex-derivatives","ETHF0:USTF0",1736024020131,3.22029285,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736024020439,6.40054505,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024020733,6.67404505,3656.9,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024020936,0.2735,3656.8,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736024021132,6.40054505,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024021437,0.2735,3656.8,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736024022136,2.44879284,3656.9,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736024022330,2.17530284,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024022532,2.44879284,3656.9,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736024023123,2.17530284,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024023325,2.17530284,3656.9,3656.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736024023931,2.44879284,3656.9,3656.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736024024133,2.17530284,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024024629,2.17530284,3656.9,3656.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736024026028,2.17530284,3656.9,3656.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736024026235,2.44878284,3657.1,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024027135,2.17530284,3657.1,3656.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736024027341,2.44878284,3657.1,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024027536,0.27349,3657.0,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024027731,0.27349,3657.0,3656.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1736024027931,2.17530284,3657.1,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024028131,2.17530284,3657.1,3656.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736024028635,2.44878284,3657.1,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024029133,2.17530284,3657.1,3656.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736024029346,0.27344,3657.6,3657.3,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024029638,0.27344,3657.6,3657.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736024030030,2.17530284,3657.7,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024030234,3.2078,3657.8,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024030426,3.2078,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736024030835,2.17530284,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024031032,2.47486581,3658.3,3657.4,7.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736024031239,3.54166284,3658.7,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024031439,3.26830284,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024031740,3.54166284,3658.7,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024031944,3.26830284,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024032141,3.26830284,3658.7,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024032341,3.26830284,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024032645,3.26830284,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024032941,2.17530284,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024033835,2.44864284,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024034829,0.27336,3658.7,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024035032,2.44867284,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024035229,2.17530284,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024035434,3.1362,3659.1,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024035435,2.44865284,3658.9,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024035635,2.44865284,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024035835,2.17530284,3658.9,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024036141,0.27336,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024036433,2.17530284,3658.9,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024036741,0.27336,3658.6,3658.3,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1736024037130,2.17530284,3658.9,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024037335,2.17530284,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024037634,0.27335,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024037837,2.17530284,3658.9,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024038138,0.27337,3658.6,3658.3,5.04619]
["bitfinex-derivatives","ETHF0:USTF0",1736024038840,0.27337,3658.5,3658.3,5.04619]
["bitfinex-derivatives","ETHF0:USTF0",1736024039035,2.17530284,3658.9,3658.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736024039435,0.27337,3658.6,3658.3,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1736024039739,0.27332,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024039935,0.27332,3659.3,3659.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736024040137,2.44860284,3659.5,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024040434,2.44860284,3659.5,3659.1,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1736024040435,0.27331,3659.4,3659.1,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1736024040635,0.2733,3659.5,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024041243,2.31954,3660.1,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024041244,0.27328,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024041639,5.38310284,3660.1,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024041831,2.44855284,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024042344,0.27324,3660.3,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024042538,2.17530284,3660.4,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024042539,0.27325,3660.2,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024042935,0.27324,3660.3,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024043136,1.84072,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024043340,2.17530284,3660.4,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024043542,2.44857284,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024043948,2.17530284,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024044146,2.17530284,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024044649,2.17530284,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024044650,2.44857284,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024044948,2.44857284,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024044949,2.17530284,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024045351,2.44857284,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024045550,0.27328,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024046446,0.27328,3659.8,3659.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1736024046447,0.27332,3659.2,3659.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736024047150,0.27332,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024052349,0.27334,3659.0,3658.7,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1736024052547,2.44864284,3659.0,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024052953,2.44864284,3659.0,3658.7,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1736024054055,2.17530284,3659.0,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024054444,0.27335,3658.9,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024055354,0.27335,3658.9,3658.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1736024055554,0.27335,3658.8,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024055759,2.17530284,3659.0,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024056052,0.27335,3658.9,3658.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1736024056650,0.27334,3658.9,3658.7,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1736024058053,0.27335,3658.8,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024058449,0.27335,3658.8,3658.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1736024058650,0.27335,3658.8,3658.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736024061257,0.68342,3658.7,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024061451,0.68342,3658.7,3657.2,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1736024061452,2.17530284,3658.3,3657.8,5.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736024061656,3.89122,3658.6,3657.8,5.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736024061657,0.27341,3658.0,3657.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736024061857,2.44871284,3658.0,3657.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736024066262,2.44869284,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024066567,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024066864,3.2078,3659.9,3658.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736024067067,3.48762533,3659.8,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024067467,3.21434533,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024067663,0.27327,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024067861,0.27327,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024067862,0.27328,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024068059,0.27328,3659.8,3659.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736024068461,2.17530284,3660.0,3659.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736024068670,0.27327,3659.9,3659.7,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1736024069163,2.17530284,3660.0,3659.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736024069363,0.27327,3659.9,3659.7,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1736024069963,0.27327,3659.9,3659.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736024070169,2.17530284,3660.0,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024070467,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024070664,0.27329,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024070868,0.68311,3660.3,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024071069,2.17530284,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024071369,2.17530284,3659.4,3659.1,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024071571,2.44861284,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024071872,0.27331,3659.3,3659.1,4.51898236]
["bitfinex-derivatives","ETHF0:USTF0",1736024072082,0.27331,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024072757,0.27331,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024072957,0.27331,3659.3,3659.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736024072958,0.27331,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024073365,0.27333,3659.1,3659.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736024073558,2.44863284,3659.1,3659.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736024075468,0.27334,3658.9,3658.8,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736024075868,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024076062,0.27334,3658.9,3658.6,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024076063,0.27336,3658.7,3658.6,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024076262,0.27336,3658.7,3658.5,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024076263,0.27336,3658.6,3658.5,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024077467,0.27338,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024077667,2.44868284,3658.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024079175,0.2734,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024080064,0.27341,3658.0,3657.8,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1736024080265,2.17530284,3658.0,3657.7,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736024080466,0.27342,3657.8,3657.7,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736024081071,0.27342,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024082271,0.27346,3657.4,3657.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736024082576,0.27346,3657.4,3657.2,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736024082876,0.27346,3657.4,3657.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736024083075,0.27346,3657.4,3657.2,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736024083575,0.27346,3657.4,3657.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736024084673,0.27346,3657.3,3657.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736024085083,2.17530284,3657.5,3657.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736024085084,0.27347,3657.2,3657.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736024085977,2.44877284,3657.2,3657.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736024086475,2.17530284,3657.2,3657.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736024086872,2.44877284,3657.2,3657.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736024089069,0.27349,3656.9,3656.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736024089266,2.44879284,3656.9,3656.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736024090477,2.44879284,3656.9,3656.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736024090478,2.17530284,3656.9,3656.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736024090675,0.2735,3656.8,3656.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736024093275,2.17530284,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736024093482,0.27348,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736024094172,0.27348,3657.1,3656.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736024094173,3.21434533,3658.1,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024094478,2.17530284,3658.2,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024094679,2.17530284,3657.9,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024094979,2.44872284,3657.9,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024095172,2.44872284,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024095785,2.17530284,3657.9,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024096082,0.27344,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024097077,0.27344,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024097282,0.27345,3657.5,3657.3,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024098183,0.27344,3657.7,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024099677,2.17530284,3657.6,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736024099883,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736024100675,0.27345,3657.5,3657.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1736024100676,2.17530284,3657.6,3657.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1736024100878,0.27346,3657.4,3657.2,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1736024102673,2.17530284,3657.6,3657.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1736024102878,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736024103686,0.27345,3657.4,3657.2,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1736024104287,0.27346,3657.3,3657.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1736024104487,2.17530284,3657.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024104679,0.27347,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024105487,0.27347,3657.3,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024106584,0.27347,3657.2,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024106982,0.27346,3657.3,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024107284,0.27346,3657.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024107480,0.27346,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736024107676,0.27346,3657.3,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024107884,0.27347,3657.2,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024108090,2.17530284,3657.6,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024108386,0.27346,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736024108578,0.27346,3657.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024108579,0.27345,3657.5,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024108887,0.27347,3657.3,3657.1,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736024110487,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736024110989,0.27347,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736024111187,2.17530284,3657.6,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024111381,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024111688,2.44874284,3657.6,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024111992,2.17530284,3657.6,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024112187,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736024113082,2.17530284,3657.6,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024113284,2.44874284,3657.6,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024113484,2.17530284,3657.6,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024113692,0.27346,3657.4,3657.2,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736024115192,0.27346,3657.4,3657.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736024115491,2.44875284,3657.6,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024116090,2.17530284,3657.6,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024116286,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024117590,0.27343,3657.8,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736024117788,0.27343,3657.8,3657.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736024118297,3.2078,3658.2,3657.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736024118491,0.27341,3658.1,3657.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736024118892,0.27341,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024119093,3.4812,3658.2,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024119296,3.4812,3658.2,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024119494,3.2078,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024119795,0.27338,3658.4,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024120392,0.27337,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024120689,0.27337,3658.5,3658.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736024122600,2.44867284,3658.5,3658.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736024123593,2.17530284,3658.5,3657.9,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024123809,2.17530284,3658.2,3657.9,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024124000,0.27341,3658.0,3657.9,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024125801,0.27342,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024128600,0.27341,3658.0,3657.8,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024129304,0.27342,3657.9,3657.8,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024129800,3.21434533,3658.4,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024130003,3.48772533,3658.4,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024130299,0.27339,3658.3,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024130499,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024130802,2.17530284,3658.5,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024131002,2.44868284,3658.5,3658.3,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1736024131193,2.44868284,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024131394,2.44868284,3658.5,3658.4,3.22668]
["bitfinex-derivatives","ETHF0:USTF0",1736024131798,2.44868284,3658.5,3658.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736024132200,0.27338,3658.5,3658.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736024132493,2.44868284,3658.5,3658.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736024132694,2.44868284,3658.5,3658.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736024133498,2.44868284,3658.5,3658.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736024133499,2.17530284,3658.5,3658.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736024133797,0.2734,3658.1,3658.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736024134195,2.17530284,3658.2,3657.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736024134403,0.27341,3658.0,3657.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736024136702,0.27342,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024136891,2.44872284,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024137995,0.27343,3657.7,3657.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736024153913,4.32331482,3657.9,3657.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736024154114,0.27345,3657.4,3657.3,4.24566236]
["bitfinex-derivatives","ETHF0:USTF0",1736024155919,0.27345,3657.4,3657.1,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736024155920,0.27347,3657.3,3657.1,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736024156121,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736024157724,5.12941198,3657.5,3657.1,10.83053236]
["bitfinex-derivatives","ETHF0:USTF0",1736024158416,0.27347,3657.3,3657.1,10.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1736024158614,2.14801198,3657.5,3657.1,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736024158819,2.14801198,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736024159622,3.21434533,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024159818,3.48777533,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024160017,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736024160217,0.27343,3657.7,3657.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1736024160917,2.17530284,3657.9,3657.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1736024161237,3.72616,3658.4,3657.6,5.79327212]
["bitfinex-derivatives","ETHF0:USTF0",1736024161238,0.27341,3658.0,3657.6,5.79327212]
["bitfinex-derivatives","ETHF0:USTF0",1736024161428,0.27341,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024162418,7.34904533,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024162419,3.48772533,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024162623,3.48772533,3658.4,3657.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736024162819,0.27339,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024163123,0.27339,3658.3,3657.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1736024163516,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024164621,2.17530284,3658.5,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024165021,0.27338,3658.4,3658.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736024165622,2.17530284,3658.5,3658.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736024165823,6.79994817,3658.8,3658.3,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024166015,6.79994817,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024166016,7.07329817,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024166422,7.07329817,3658.8,3658.3,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024166423,3.21434533,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024166626,3.21434533,3659.0,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024166929,0.27334,3658.9,3658.3,8.92997212]
["bitfinex-derivatives","ETHF0:USTF0",1736024167123,0.27334,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024168331,2.17530284,3659.1,3658.4,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024168529,0.27334,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024168730,0.27334,3659.0,3658.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736024169128,0.27335,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024169329,0.27336,3658.6,3658.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1736024169623,0.27336,3658.6,3658.5,5.80817212]
["bitfinex-derivatives","ETHF0:USTF0",1736024169823,3.37476,3658.6,3658.5,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024170733,3.37476,3658.6,3658.3,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736024170734,3.1014,3658.6,3658.3,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736024170935,3.1014,3658.6,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024171128,3.1014,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024171531,3.37476,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024171832,3.37476,3658.6,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024172434,3.1014,3658.6,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024172638,0.27337,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024174243,3.37477,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024175140,3.37477,3658.6,3658.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1736024175345,3.37477,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024175566,1.83817,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024175950,2.17530284,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024176339,2.17530284,3658.7,3658.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1736024176545,0.27336,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024176946,2.44866284,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024178252,2.17530284,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024178553,3.61120284,3659.0,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024178747,3.21434533,3659.1,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024178947,3.21434533,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024180545,2.17530284,3659.3,3658.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736024180750,0.27333,3659.1,3658.9,4.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736024181846,0.27333,3659.0,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024182044,2.44863284,3659.0,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024183046,2.17530284,3659.0,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024183242,1.4336,3659.2,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024183445,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024184242,2.44862284,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024184441,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024185054,2.17530284,3659.3,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024185355,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024185657,0.27333,3659.1,3658.9,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736024187848,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024188853,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024189658,0.27333,3659.1,3658.9,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736024190154,2.17530284,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024190356,0.27333,3659.0,3658.9,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736024191357,0.27333,3659.1,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024191550,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024192155,3.60890284,3659.6,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024192358,2.44862284,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024192557,2.44862284,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024192759,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024192959,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024193357,2.17530284,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024193564,2.17530284,3659.3,3658.9,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736024193759,0.27333,3659.0,3658.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736024194157,2.85859284,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024194460,1.68514,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024194870,3.21354,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024195961,3.89109,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024195962,3.2078,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024196159,1.502,3660.2,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024196360,5.28155277,3660.3,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024197159,5.55479277,3660.3,3659.7,3.62168777]
["bitfinex-derivatives","ETHF0:USTF0",1736024197666,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024197860,0.27324,3660.3,3660.2,0.14050857]
["bitfinex-derivatives","ETHF0:USTF0",1736024198273,0.27322,3660.5,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024198468,2.17530284,3660.6,3660.2,0.14050857]
["bitfinex-derivatives","ETHF0:USTF0",1736024198469,2.17530284,3660.6,3660.4,0.14050857]
["bitfinex-derivatives","ETHF0:USTF0",1736024198770,0.27321,3660.7,3660.5,0.41372857]
["bitfinex-derivatives","ETHF0:USTF0",1736024198962,1.502,3660.8,3660.6,0.14044272]
["bitfinex-derivatives","ETHF0:USTF0",1736024199270,1.502,3660.8,3660.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1736024199271,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024199563,0.27322,3660.6,3660.5,0.14036722]
["bitfinex-derivatives","ETHF0:USTF0",1736024200261,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024201159,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024201360,0.27321,3660.7,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024201567,1.502,3660.8,3660.5,0.14025745]
["bitfinex-derivatives","ETHF0:USTF0",1736024201865,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024202363,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024202672,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024203264,0.27321,3660.7,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024203566,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024203767,2.17530284,3660.8,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024203961,0.27322,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024204270,0.27322,3660.5,3660.4,0.41343301]
["bitfinex-derivatives","ETHF0:USTF0",1736024204468,0.27322,3660.6,3660.4,0.41343301]
["bitfinex-derivatives","ETHF0:USTF0",1736024204673,0.27322,3660.6,3660.5,0.14017424]
["bitfinex-derivatives","ETHF0:USTF0",1736024205165,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024205975,0.27322,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024206174,0.27322,3660.5,3660.4,0.41342723]
["bitfinex-derivatives","ETHF0:USTF0",1736024206971,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024207170,0.27322,3660.6,3660.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736024207470,0.27322,3660.6,3660.4,0.41342766]
["bitfinex-derivatives","ETHF0:USTF0",1736024207671,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024208270,2.17530284,3660.6,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024208568,0.27328,3659.8,3659.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736024208971,0.27328,3659.8,3659.7,1.85678207]
["bitfinex-derivatives","ETHF0:USTF0",1736024209171,0.27328,3659.8,3659.7,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1736024209673,2.17530284,3659.9,3659.7,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1736024209971,2.44857284,3659.9,3659.7,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1736024212274,0.27326,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024212573,0.27325,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024212770,2.8534,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024213072,0.27322,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024213272,1.4773,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024214072,1.75053,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024214563,3.65260284,3660.5,3659.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1736024214768,2.17530284,3660.2,3659.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1736024214970,3.65260284,3660.5,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024215267,0.27326,3660.1,3659.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1736024215466,0.27325,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024215671,0.27325,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024216781,0.27326,3660.0,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736024217376,0.27327,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024217681,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024220086,0.27334,3658.9,3658.8,4.52612212]
["bitfinex-derivatives","ETHF0:USTF0",1736024220278,0.27334,3658.9,3658.8,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024221979,2.8595,3659.1,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024222184,0.27335,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024222983,3.2078,3659.4,3658.7,5.38310284]
["bitfinex-derivatives","ETHF0:USTF0",1736024223192,4.93161533,3659.9,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024223383,4.93161533,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024223583,4.93161533,3659.9,3659.8,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024223778,4.22524221,3660.0,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024224087,4.22524221,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024224788,0.27322,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024224989,1.444,3660.6,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024225190,1.444,3660.6,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024225683,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024226593,0.27325,3660.2,3660.0,4.61766]
["bitfinex-derivatives","ETHF0:USTF0",1736024226794,1.444,3660.6,3660.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1736024227088,0.27323,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024227285,0.27323,3660.4,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024227788,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024228091,0.27323,3660.5,3660.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1736024228295,0.27323,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024228989,2.17530284,3660.7,3660.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1736024229190,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024229491,0.27323,3660.5,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024229789,2.17530284,3660.7,3660.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1736024229989,2.17530284,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024230385,2.44851284,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024230791,2.44851284,3660.7,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024231093,0.27323,3660.5,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024231491,0.27323,3660.5,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024232487,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024233093,2.17530284,3660.7,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024233392,0.27322,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024234087,0.27322,3660.6,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024234293,2.17530284,3660.7,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024234490,0.27322,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024235995,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024237291,0.27322,3660.5,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024237595,0.27322,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024237796,0.27322,3660.5,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024238092,2.17530284,3660.7,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024238296,0.27323,3660.4,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024238498,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024238901,1.3829,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024239098,0.27324,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024239795,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024240102,1.3829,3660.6,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024240403,0.27324,3660.4,3659.9,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1736024240594,0.27324,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024241002,1.3829,3660.6,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024241301,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024242296,0.27325,3660.2,3659.9,10.25637212]
["bitfinex-derivatives","ETHF0:USTF0",1736024242297,2.17530284,3660.4,3659.9,10.25637212]
["bitfinex-derivatives","ETHF0:USTF0",1736024242497,2.17530284,3660.4,3659.9,6.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736024242498,0.27326,3660.0,3659.9,6.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736024242698,0.27326,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024242905,0.27327,3659.9,3659.8,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024243997,0.27327,3659.9,3659.7,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024244198,1.2539,3660.0,3659.7,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024244400,1.52717,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024244591,1.2534,3660.1,3659.7,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024244797,0.27324,3660.4,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024246507,0.27324,3660.3,3660.2,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1736024247104,0.27325,3660.2,3660.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1736024247310,0.27325,3660.1,3660.0,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024247603,1.60445,3660.1,3660.0,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024247801,0.27327,3659.9,3659.8,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024249411,0.2733,3659.5,3659.4,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024249904,2.44860284,3659.5,3659.4,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024250600,2.44860284,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024250601,0.27331,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024251199,1.58481,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024252905,0.27333,3659.0,3658.9,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024253605,0.27334,3658.9,3658.8,7.46057212]
["bitfinex-derivatives","ETHF0:USTF0",1736024255204,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024255605,1.3115,3659.3,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024255808,0.27333,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024256111,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024256313,0.27333,3659.0,3658.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736024257602,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024261421,0.27338,3658.4,3658.3,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024261613,2.44868284,3658.4,3658.3,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024262314,3.73378284,3658.4,3658.3,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024263512,3.73378284,3658.4,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024263513,3.46040284,3658.4,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024263818,0.27339,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736024264024,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736024265310,3.46040284,3658.4,3658.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736024266023,0.2734,3658.1,3658.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736024266625,0.2734,3658.1,3658.0,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1736024267117,2.44870284,3658.1,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024267323,0.27341,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024267621,1.63621,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024269219,1.63621,3658.0,3657.9,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024269421,1.63621,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024270526,1.63621,3658.0,3657.9,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024270723,1.63621,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024274331,1.63621,3658.0,3657.9,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024274836,1.63621,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024275035,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024276333,1.63622,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024276933,1.63622,3658.0,3657.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736024276934,1.3628,3658.0,3657.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736024277233,1.63621,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024278627,0.27342,3657.9,3657.8,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024283526,2.17530284,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024283734,5.34465868,3659.1,3657.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736024283735,5.34465868,3659.1,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024283937,2.13685868,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024284627,5.38769364,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024284831,2.17530284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024285435,2.44862284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024285839,2.17530284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024286732,2.44862284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024287135,2.44862284,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024287741,2.17530284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024289642,2.44862284,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024290140,2.17530284,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024290337,2.44865284,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024290739,2.17530284,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024290940,2.17530284,3658.8,3658.7,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1736024292637,0.27334,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024298951,4.59180284,3659.1,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024299149,3.72615284,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024303555,0.27334,3659.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024303750,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024304051,2.17530284,3659.1,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024304254,2.17530284,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024309454,2.44863284,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024310357,2.44863284,3659.1,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024310358,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024312153,0.27334,3659.0,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024312954,0.27334,3658.9,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024314355,0.27334,3658.9,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024316463,0.27334,3659.0,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024316759,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024317666,0.27334,3659.0,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024318162,2.17530284,3659.1,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024318365,0.27333,3659.0,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024318760,0.27334,3658.9,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024319968,0.27334,3659.0,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736024320964,2.17530284,3659.1,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024321163,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024321369,0.27334,3658.9,3658.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736024321667,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024322169,0.27334,3658.9,3658.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736024322569,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024326965,2.13685868,3659.0,3658.5,4.25277212]
["bitfinex-derivatives","ETHF0:USTF0",1736024327174,0.27336,3658.6,3658.5,4.52614212]
["bitfinex-derivatives","ETHF0:USTF0",1736024327373,0.27336,3658.6,3658.5,7.73394212]
["bitfinex-derivatives","ETHF0:USTF0",1736024327872,0.27336,3658.6,3658.5,7.46057212]
["bitfinex-derivatives","ETHF0:USTF0",1736024328068,0.27336,3658.6,3658.5,8.00412052]
["bitfinex-derivatives","ETHF0:USTF0",1736024329289,0.27336,3658.6,3658.5,8.27749052]
["bitfinex-derivatives","ETHF0:USTF0",1736024331084,2.13685868,3658.7,3658.5,14.31978441]
["bitfinex-derivatives","ETHF0:USTF0",1736024331281,2.13685868,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024331486,2.41021868,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024332285,2.13685868,3658.7,3658.6,6.58902389]
["bitfinex-derivatives","ETHF0:USTF0",1736024332580,2.13685868,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024333784,0.27334,3659.0,3658.7,14.39427002]
["bitfinex-derivatives","ETHF0:USTF0",1736024333986,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024334179,0.27333,3659.1,3659.0,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1736024334982,0.27333,3659.1,3659.0,7.46065052]
["bitfinex-derivatives","ETHF0:USTF0",1736024336188,0.27333,3659.1,3659.0,7.18732052]
["bitfinex-derivatives","ETHF0:USTF0",1736024336389,0.27333,3659.1,3659.0,7.46065052]
["bitfinex-derivatives","ETHF0:USTF0",1736024337285,2.13685868,3659.3,3659.0,7.18732052]
["bitfinex-derivatives","ETHF0:USTF0",1736024337491,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024338383,2.13685868,3659.3,3659.0,7.18732052]
["bitfinex-derivatives","ETHF0:USTF0",1736024338587,0.27333,3659.1,3659.0,7.46065052]
["bitfinex-derivatives","ETHF0:USTF0",1736024339189,0.27333,3659.1,3659.0,9.05110229]
["bitfinex-derivatives","ETHF0:USTF0",1736024339388,4.31216152,3659.4,3659.0,8.77777229]
["bitfinex-derivatives","ETHF0:USTF0",1736024339587,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024339993,0.27332,3659.2,3659.1,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1736024340194,0.27332,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736024340393,0.27332,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024341888,0.27332,3659.2,3659.1,7.9975466]
["bitfinex-derivatives","ETHF0:USTF0",1736024342890,0.27332,3659.2,3659.1,8.2708766]
["bitfinex-derivatives","ETHF0:USTF0",1736024343090,0.27332,3659.2,3659.1,7.9975466]
["bitfinex-derivatives","ETHF0:USTF0",1736024344597,2.13685868,3659.4,3659.1,7.9975466]
["bitfinex-derivatives","ETHF0:USTF0",1736024344891,3.2123908,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024345099,3.2123908,3659.6,3659.5,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736024346319,2.4292,3660.2,3659.5,17.67418945]
["bitfinex-derivatives","ETHF0:USTF0",1736024346489,2.4292,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024347394,1.1858,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024348395,1.1858,3660.2,3660.1,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1736024350008,2.461,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024350009,1.2214,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024350299,4.4410908,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024350492,3.2123908,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024351598,1.2287,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024352300,0.21050284,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024353306,5.9252208,3661.7,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024353506,5.9252208,3661.7,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024353900,2.71283,3661.7,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024354299,2.4397,3661.7,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024354510,2.17530284,3661.3,3661.2,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024355002,2.17530284,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024356808,2.44844284,3661.6,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024357013,2.44844284,3661.6,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024358415,2.44844284,3661.6,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024358812,2.17530284,3661.6,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024359114,2.17530284,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024370611,2.2618,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024370612,2.17530284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024371322,2.17530284,3661.9,3661.4,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1736024371323,4.46000284,3662.2,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024371813,4.73310284,3662.2,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024373017,4.46000284,3662.2,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024373217,2.17530284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024373514,2.17530284,3661.9,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024373714,2.17530284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024375021,2.44842284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024375519,2.17530284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024376022,2.44842284,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024380020,2.44842284,3661.9,3661.8,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736024380529,2.44842284,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024380927,2.44842284,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024380928,0.27313,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024381123,0.27313,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024382323,1.25820819,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024382731,0.27314,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024382929,1.47174,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024383433,2.59734,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024384130,2.3242,3661.7,3661.4,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736024384332,0.98507819,3661.5,3661.4,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1736024396132,1.25822819,3661.5,3661.4,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1736024396632,2.44632819,3661.5,3661.4,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1736024396935,2.17317819,3661.5,3661.4,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1736024397134,2.17317819,3661.5,3661.4,9.45777349]
["bitfinex-derivatives","ETHF0:USTF0",1736024397734,2.17317819,3661.5,3661.4,8.31097349]
["bitfinex-derivatives","ETHF0:USTF0",1736024397735,2.44632819,3661.5,3661.4,8.31097349]
["bitfinex-derivatives","ETHF0:USTF0",1736024397935,2.44632819,3661.5,3661.4,8.03781349]
["bitfinex-derivatives","ETHF0:USTF0",1736024398434,1.46125,3661.5,3661.4,8.03781349]
["bitfinex-derivatives","ETHF0:USTF0",1736024398636,2.44632819,3661.5,3661.4,8.31097349]
["bitfinex-derivatives","ETHF0:USTF0",1736024400440,2.44632819,3661.5,3661.4,8.03781349]
["bitfinex-derivatives","ETHF0:USTF0",1736024400736,2.44632819,3661.5,3661.4,7.45491985]
["bitfinex-derivatives","ETHF0:USTF0",1736024400933,1.2387,3661.6,3661.4,7.45491985]
["bitfinex-derivatives","ETHF0:USTF0",1736024401141,3.2123908,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024402338,0.98507819,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024402538,0.98507819,3661.9,3661.8,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736024402840,0.98507819,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024403035,0.27313,3661.8,3661.7,4.83043574]
["bitfinex-derivatives","ETHF0:USTF0",1736024403540,0.27313,3661.8,3661.6,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024403541,1.25820819,3661.8,3661.6,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024404340,2.45581436,3661.8,3661.6,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024404960,2.18268436,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024405137,2.45581436,3661.8,3661.7,4.24637801]
["bitfinex-derivatives","ETHF0:USTF0",1736024405445,2.45580436,3661.9,3661.7,4.51950801]
["bitfinex-derivatives","ETHF0:USTF0",1736024405636,2.45580436,3661.9,3661.7,4.24637801]
["bitfinex-derivatives","ETHF0:USTF0",1736024405836,0.27313,3661.8,3661.7,4.24637801]
["bitfinex-derivatives","ETHF0:USTF0",1736024406238,0.27313,3661.7,3661.6,5.29775402]
["bitfinex-derivatives","ETHF0:USTF0",1736024407044,2.45581436,3661.7,3661.6,5.29775402]
["bitfinex-derivatives","ETHF0:USTF0",1736024407450,0.27313,3661.7,3661.6,5.29775402]
["bitfinex-derivatives","ETHF0:USTF0",1736024407759,0.27313,3661.7,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024407760,5.28155277,3661.7,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024407944,0.27318,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024408141,2.45586436,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024408342,2.18268436,3661.4,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024408543,2.45584436,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024408843,2.18268436,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024409349,5.4048074,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024410045,4.29616406,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024410241,5.28155277,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024410437,0.31505277,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024411643,0.31505277,3661.9,3661.6,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024411644,0.31505277,3661.9,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024411845,2.45581436,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024412247,4.56778436,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024412451,4.56778436,3661.7,3661.3,14.95140725]
["bitfinex-derivatives","ETHF0:USTF0",1736024412642,0.27314,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024412947,0.27314,3661.6,3661.3,14.95140725]
["bitfinex-derivatives","ETHF0:USTF0",1736024412948,0.27314,3661.6,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024413750,4.56778436,3661.7,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024413951,2.3851,3661.7,3661.6,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736024414645,2.18268436,3662.6,3661.6,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024414846,1.2442,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024415043,1.2442,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024415749,2.4334,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024416346,2.70646,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024416550,2.4334,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024417051,2.4334,3662.7,3662.6,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736024422550,1.1668,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024423956,2.61313,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024424358,2.3401,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024425263,3.5623,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024425459,0.27305,3662.9,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024425660,2.18268436,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024425855,0.27305,3662.9,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024426555,0.27305,3662.9,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024426855,5.74498436,3663.1,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024427061,0.27306,3662.8,3662.6,3.48086]
["bitfinex-derivatives","ETHF0:USTF0",1736024427361,0.27305,3662.9,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024428054,0.27305,3662.9,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024428462,0.27306,3662.7,3662.6,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736024428663,0.27306,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024430859,3.2078,3663.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024431161,1.2239,3663.1,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024431356,2.18268436,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024431563,0.27305,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024432365,2.18268436,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024432665,1.2076,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024432867,1.48066,3662.7,3662.6,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736024433260,1.48066,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024433460,3.66334436,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024433765,3.39028436,3662.7,3661.8,8.48666534]
["bitfinex-derivatives","ETHF0:USTF0",1736024433965,2.18268436,3662.2,3661.8,8.48666534]
["bitfinex-derivatives","ETHF0:USTF0",1736024434162,2.45580436,3661.9,3661.8,8.48666534]
["bitfinex-derivatives","ETHF0:USTF0",1736024434377,2.45580436,3661.9,3661.7,9.92151513]
["bitfinex-derivatives","ETHF0:USTF0",1736024434378,6.47848436,3661.9,3661.7,9.12238047]
["bitfinex-derivatives","ETHF0:USTF0",1736024434561,6.47848436,3661.9,3661.3,8.45985364]
["bitfinex-derivatives","ETHF0:USTF0",1736024434562,0.27313,3661.8,3661.3,8.45985364]
["bitfinex-derivatives","ETHF0:USTF0",1736024434762,0.27316,3661.4,3661.3,8.45985364]
["bitfinex-derivatives","ETHF0:USTF0",1736024435670,2.18268436,3661.6,3661.1,10.60833168]
["bitfinex-derivatives","ETHF0:USTF0",1736024435671,2.18268436,3661.6,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024435865,0.27316,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024436765,2.18268436,3661.6,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024436971,2.18268436,3661.6,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024436972,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024438368,2.38,3661.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024438569,0.27314,3661.7,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024438775,1.1645,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024438972,0.27315,3661.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024439173,0.27315,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024439375,0.27316,3661.4,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024439570,3.34718436,3661.6,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024439875,0.27317,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024440070,3.34718436,3661.6,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024440389,0.27316,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024440775,0.27318,3661.1,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024441076,0.27317,3661.2,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024441370,1.1252,3661.1,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024441571,1.39838,3661.1,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024441767,2.61378,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024441971,2.61378,3661.1,3661.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736024442879,2.3406,3661.1,3661.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736024443376,0.00234524,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024443678,0.27550524,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024443979,0.00234524,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024444373,0.27550524,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024444874,0.27550524,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024444875,0.00234524,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024445076,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024445284,2.4581896,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024445486,0.27317,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024445686,2.4581896,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024446087,2.1850296,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024446791,0.27318,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024448290,1.088,3661.2,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024448488,1.088,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024449590,2.4581996,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024450099,0.27318,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024451897,0.27318,3661.1,3661.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736024452697,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024452898,0.27318,3661.1,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024453101,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024453399,2.4581996,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024453690,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024453891,0.27318,3661.1,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024454291,0.27318,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024456296,0.27318,3661.1,3661.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736024457002,0.27318,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024457500,0.27318,3661.2,3661.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1736024460498,0.27318,3661.2,3661.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024460499,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024460701,0.27318,3661.1,3661.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736024460906,2.4581996,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024461098,2.1850296,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024461698,2.4581896,3661.3,3661.2,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1736024462998,2.1850296,3661.3,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024463201,0.27318,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024463902,3.89076,3661.1,3660.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736024464096,2.18268436,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024464299,0.27325,3660.2,3660.1,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1736024464507,2.18268436,3660.3,3660.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736024464707,2.45592436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024466003,2.18268436,3660.3,3660.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736024466209,0.27325,3660.2,3660.1,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1736024466507,2.45592436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024467004,2.18268436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024467396,3.54390436,3660.6,3660.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736024467711,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024468211,2.18268436,3660.6,3660.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1736024468508,2.18268436,3660.6,3660.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1736024468509,0.27324,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024468702,2.18268436,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024468902,0.27325,3660.1,3660.0,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736024469103,2.18268436,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024469306,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024469704,1.36605,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024470103,0.27325,3660.1,3660.0,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736024470705,0.27325,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024471105,3.3542,3660.2,3659.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736024471306,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024472207,2.18268436,3660.0,3659.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736024472407,2.45596436,3659.7,3659.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736024473509,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024475110,0.27332,3659.2,3659.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1736024475311,2.45600436,3659.2,3659.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1736024475509,2.18268436,3659.2,3658.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736024475813,0.27334,3658.9,3658.8,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736024476020,2.45602436,3658.9,3658.8,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736024476214,2.45602436,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024477315,0.27337,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024477519,2.45605436,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024477711,3.29818436,3658.8,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024477917,2.18268436,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024478110,1.2186,3659.2,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024478311,5.66426789,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024479023,5.39095789,3659.4,3659.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736024479323,5.66426789,3659.4,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024479920,0.27331,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024480524,0.27333,3659.2,3659.0,2.64913]
["bitfinex-derivatives","ETHF0:USTF0",1736024481021,0.27332,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024482509,0.27332,3659.2,3659.0,2.64913]
["bitfinex-derivatives","ETHF0:USTF0",1736024482717,0.27332,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024483623,2.18268436,3659.4,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024483624,0.27333,3659.1,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024483822,2.45601436,3659.1,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024486533,5.34691446,3659.8,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024486715,2.13911446,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024487217,3.20827353,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024487417,5.39095789,3660.0,3659.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736024487616,3.38248436,3659.9,3659.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736024487814,2.18268436,3659.3,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024488017,0.27333,3659.1,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024488527,2.18268436,3659.3,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024488715,2.18268436,3659.3,3659.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1736024488716,0.27332,3659.2,3659.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1736024489217,0.27332,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024489416,3.2078,3659.6,3659.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736024489625,3.2078,3659.6,3659.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736024489828,5.39048436,3659.6,3659.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736024490126,0.27333,3659.1,3659.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736024490622,0.27333,3659.1,3659.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736024490826,1.36233,3659.1,3659.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736024492623,0.27336,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024492822,2.45604436,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024493023,0.27342,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024496833,1.4377,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024497235,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024497534,1.4377,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024498033,0.2734,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024498228,1.1643,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024498425,0.27341,3658.0,3657.8,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736024499634,1.1643,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024499834,0.27341,3658.1,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736024500034,1.1643,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024500035,2.18268436,3658.0,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024500230,0.27342,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024502232,0.27346,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024502429,2.45614436,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024503035,3.2078,3658.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024503230,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736024504130,3.2078,3658.4,3657.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736024504334,3.20827353,3659.0,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024504932,3.27168436,3659.3,3658.7,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736024505127,3.54499436,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024505539,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024505836,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024506933,3.27168436,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024507240,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024507436,0.27335,3658.8,3658.7,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736024508637,0.27337,3658.6,3658.4,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736024508840,0.27337,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736024510132,0.27338,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736024511239,0.27338,3658.5,3658.1,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1736024511240,1.1054,3658.6,3658.1,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1736024511441,0.27335,3658.8,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024511636,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736024511836,0.27335,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024512140,1.36235,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024514542,1.36235,3658.9,3658.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1736024514740,1.36235,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024514940,1.36235,3658.9,3658.8,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1736024515734,1.36235,3658.9,3658.8,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1736024516235,1.089,3658.9,3658.8,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1736024516536,1.089,3658.9,3658.8,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1736024516734,1.36234,3658.9,3658.8,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1736024516938,1.089,3658.9,3658.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736024517142,1.36234,3658.9,3658.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736024517642,1.089,3658.9,3658.8,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736024517842,2.45602436,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024518339,2.18268436,3659.0,3658.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736024518641,0.27334,3658.9,3658.8,4.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736024518841,0.27331,3659.4,3658.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736024519041,0.27331,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024519647,0.27331,3659.4,3658.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736024519942,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024520237,2.13703873,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024520440,2.13703873,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024521239,4.55421708,3660.0,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024521240,2.13703873,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024522844,2.13703873,3659.6,3659.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736024523143,2.13703873,3659.6,3659.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736024523144,2.18268436,3659.6,3659.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736024523340,2.18268436,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024523341,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024524352,2.45597436,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024524741,2.45597436,3659.6,3659.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736024524742,1.088,3660.0,3659.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736024525051,1.36126,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024525750,1.088,3660.0,3659.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736024525939,0.27331,3659.3,3659.2,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1736024526143,2.18268436,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024526450,2.45596436,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024527347,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024527554,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024528049,1.38599,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024529447,2.45597436,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024529649,2.18268436,3659.7,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024529855,2.18268436,3659.7,3659.0,6.10920402]
["bitfinex-derivatives","ETHF0:USTF0",1736024529856,1.36127,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024530651,2.18268436,3660.0,3659.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736024530846,2.13703873,3660.1,3659.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736024531045,2.13703873,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024532447,2.13703873,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024532754,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024533454,1.1508,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024533754,1.42403,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024534047,1.1508,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024534567,1.42403,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024534854,2.18268436,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024535348,0.27322,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024535553,1.2103,3660.8,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024535751,0.00192985,3660.4,3660.1,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1736024535953,0.00192985,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024537948,0.00192985,3660.4,3660.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1736024539655,0.00192985,3660.4,3660.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1736024540355,0.00192985,3660.4,3660.3,3.02124]
["bitfinex-derivatives","ETHF0:USTF0",1736024543351,0.00192985,3660.4,3660.3,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1736024544056,0.00192985,3660.4,3660.3,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736024546459,0.00192985,3660.4,3660.3,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1736024548447,0.00192985,3660.4,3660.3,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1736024551859,3.5296,3661.2,3660.3,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1736024551860,2.4386,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024552061,2.4386,3661.2,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024552962,2.13703873,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024553764,3.692,3662.0,3661.2,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1736024553963,3.692,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024556560,1.091,3662.5,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024556769,3.6768,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024556968,3.6768,3662.4,3662.3,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1736024557269,3.6768,3662.4,3662.3,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1736024559265,3.6768,3662.4,3662.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024559569,3.94988,3662.4,3662.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024561166,3.94988,3662.4,3662.3,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1736024561568,3.6768,3662.4,3662.3,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1736024565270,1.36105,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024565666,0.27305,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024566264,0.27305,3662.8,3662.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736024566468,0.27305,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024566668,1.2952,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024568576,1.2952,3662.7,3662.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024568773,0.27308,3662.4,3662.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024569286,2.71878,3662.4,3662.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736024571381,2.71878,3662.4,3662.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736024571696,7.01893,3662.4,3661.0,7.44736402]
["bitfinex-derivatives","ETHF0:USTF0",1736024571986,2.45586436,3661.1,3661.0,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024572181,3.54286436,3661.1,3661.0,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024572381,3.54286436,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024572382,3.26968436,3661.1,3660.6,4.51277402]
["bitfinex-derivatives","ETHF0:USTF0",1736024572686,0.27321,3660.8,3660.6,4.51277402]
["bitfinex-derivatives","ETHF0:USTF0",1736024572885,0.2732,3660.9,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024573075,3.26968436,3661.1,3660.6,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024573284,1.087,3661.1,3660.6,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024573480,0.27319,3661.0,3660.6,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024573691,0.27319,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024574083,0.27319,3661.0,3660.6,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024574084,1.087,3661.1,3660.6,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024574287,0.27319,3661.0,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024574490,0.27319,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024574987,1.2693,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024576279,1.087,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024576689,1.36018,3661.1,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024576988,1.087,3661.1,3661.0,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1736024577589,1.087,3661.1,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024577891,0.27322,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024578281,3.26968436,3661.1,3660.5,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736024578282,0.27321,3660.7,3660.5,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736024578989,3.26968436,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024579290,0.2732,3660.8,3660.5,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736024579477,0.27321,3660.7,3660.5,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736024579682,0.27322,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024579883,0.2732,3660.8,3660.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024580082,1.57319,3661.0,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024580292,1.57319,3661.0,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024580592,1.57319,3661.0,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024580593,1.57319,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024580892,1.3,3661.0,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024581086,1.087,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024582294,1.45357,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024583089,1.45357,3661.2,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024583090,0.27318,3661.1,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024583285,0.27318,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024583482,0.2732,3660.9,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024583686,0.2732,3660.8,3660.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024583886,3.36308436,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024584092,0.27322,3660.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024584788,0.27322,3660.6,3660.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736024584789,0.27323,3660.4,3660.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736024588296,5.27323,3660.4,3660.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736024589093,0.2733,3659.4,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736024589292,0.2733,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024589592,0.2733,3659.4,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736024589895,1.2902,3659.6,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736024590084,0.2733,3659.5,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736024590690,2.45598436,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024590990,2.45598436,3659.4,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024590991,0.27332,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024591296,0.27331,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024591683,2.18268436,3659.4,3659.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736024591885,2.18268436,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024592197,0.27332,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024592393,2.45599436,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024592597,0.27331,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024593593,1.2902,3659.6,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024593811,1.2902,3659.6,3659.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736024593812,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024594997,0.27331,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024595194,1.2902,3659.6,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024595398,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024595800,1.5635,3659.6,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024595998,1.5635,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024596399,1.2902,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024596602,5.39048436,3660.0,3659.0,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736024596902,2.18268436,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024597497,2.45592436,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024597699,1.2964,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024597906,1.2964,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024598295,1.56963,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024598497,1.2964,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024598699,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024598896,0.27324,3660.3,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024599097,2.45592436,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024599400,2.18268436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024599905,2.45592436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024600104,2.45592436,3660.3,3659.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736024600105,0.27325,3660.2,3659.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736024600302,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024600907,2.45592436,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024601110,2.45592436,3660.3,3659.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736024601111,2.18268436,3660.3,3659.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736024601428,2.45592436,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024601704,2.18268436,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024604910,2.45592436,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024605202,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024605399,1.47525,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024605597,1.202,3660.2,3659.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736024605801,2.45596436,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024606002,2.18268436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024606402,2.45596436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024607005,2.18268436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024608514,2.45596436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024608915,2.18268436,3659.8,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024609116,2.18268436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024610220,2.45596436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024610514,2.18268436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024610914,2.45596436,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024611412,2.18268436,3659.8,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024611612,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024614715,0.27329,3659.6,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024614716,0.27328,3659.7,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024614906,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024615110,0.27329,3659.6,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024615311,8.97898436,3659.8,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024615511,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024617118,8.97898436,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024617310,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024617823,0.27328,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024618114,5.77118436,3659.8,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024618316,0.27329,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024618910,0.27331,3659.3,3659.2,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1736024619110,2.18268436,3659.4,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024619314,2.45599436,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024619916,2.45599436,3659.4,3659.2,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1736024620221,0.27331,3659.3,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024620415,0.27331,3659.3,3659.2,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1736024621216,2.18268436,3659.4,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024621521,2.45599436,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024621713,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024621913,0.27331,3659.3,3659.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736024623117,2.18268436,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024623316,2.45597436,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024623519,3.2078,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024623718,2.13703873,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024624622,0.27324,3660.3,3659.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736024624821,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024625019,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024625427,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024626215,6.58178436,3660.4,3659.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736024626420,2.45594436,3660.0,3659.8,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1736024626821,2.18268436,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024627421,1.088,3660.2,3659.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736024627726,2.13703873,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024627926,2.41025873,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024628426,4.59295309,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024628726,4.31972309,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024628923,4.59295309,3660.5,3659.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736024629119,4.31972309,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024629323,2.13703873,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024629722,3.20827353,3660.7,3660.2,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024629723,0.27321,3660.7,3660.2,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024629924,0.27321,3660.7,3660.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1736024630125,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024630820,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024631332,0.27322,3660.6,3660.4,5.52766402]
["bitfinex-derivatives","ETHF0:USTF0",1736024631527,2.45590436,3660.5,3660.4,5.80089402]
["bitfinex-derivatives","ETHF0:USTF0",1736024631726,2.18268436,3660.5,3660.4,5.80089402]
["bitfinex-derivatives","ETHF0:USTF0",1736024632630,2.18268436,3660.5,3660.4,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1736024633436,2.18268436,3660.5,3660.3,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024633744,0.27323,3660.4,3660.3,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024635138,3.36368436,3660.5,3660.3,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024635347,3.36368436,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024635739,2.18268436,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024642952,0.27323,3660.4,3660.3,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024643951,2.18268436,3660.5,3660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1736024644252,0.27324,3660.3,3660.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1736024644545,1.51927873,3660.8,3660.2,3.36418436]
["bitfinex-derivatives","ETHF0:USTF0",1736024644754,3.2078,3661.7,3660.7,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024644950,3.2078,3661.7,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024645552,0.27311,3662.1,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736024645752,0.2731,3662.1,3661.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736024646155,0.2731,3662.1,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024646952,1.5471,3662.1,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024647151,1.274,3662.1,3661.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736024647353,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024647547,2.45580436,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024647745,2.18268436,3661.9,3661.3,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024647946,2.18268436,3661.4,3661.3,4.51272402]
["bitfinex-derivatives","ETHF0:USTF0",1736024648660,2.18268436,3661.4,3661.1,9.55100119]
["bitfinex-derivatives","ETHF0:USTF0",1736024648661,2.18268436,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024648847,1.54694,3661.6,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024649047,1.2128,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024649846,1.48595,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024650049,1.2128,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024650251,1.2128,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024650655,1.2128,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024650959,2.70845,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024651159,2.4353,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024651354,2.70845,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024651655,0.27316,3661.4,3661.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736024651856,0.27316,3661.4,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024652057,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024654154,0.27317,3661.3,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024654359,2.70845,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024654659,2.70845,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024655159,2.4353,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024655455,2.4353,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024656361,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024656556,2.70845,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024656959,2.70845,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024656960,1.088,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024657456,3.2078,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024657652,0.27311,3662.0,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024657857,1.088,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024658061,2.5065,3662.1,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024658260,2.5065,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024658563,2.44225264,3662.3,3661.6,3.13986]
["bitfinex-derivatives","ETHF0:USTF0",1736024658564,0.25956828,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024659362,0.53265828,3662.3,3661.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1736024659565,0.53265828,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024659758,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024659958,1.2734,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024660159,2.5167,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024660462,0.27311,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024660662,0.27311,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024660863,0.27312,3661.9,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024661164,2.5714,3662.2,3661.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736024661367,0.27311,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024661565,2.5714,3662.2,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024661764,0.27311,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024662265,0.27311,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024662664,0.27311,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024662860,0.27311,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024663266,0.2731,3662.1,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024663565,0.27312,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024663869,2.5714,3662.2,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024664263,0.27312,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024665966,0.27313,3661.8,3661.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736024666166,0.27313,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024667365,0.27313,3661.7,3661.6,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1736024667771,0.27314,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024667972,3.46138436,3661.6,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024668170,0.27317,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024668370,2.4356,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024668571,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024668767,2.4356,3661.5,3661.0,4.23956402]
["bitfinex-derivatives","ETHF0:USTF0",1736024669071,2.4356,3661.5,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024669072,0.27317,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670168,0.27316,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670359,0.27317,3661.3,3660.9,5.45216402]
["bitfinex-derivatives","ETHF0:USTF0",1736024670565,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670768,2.4356,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670769,0.27316,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670970,2.4356,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024670971,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024672971,0.27316,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024673375,2.4356,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024673571,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024673869,2.4356,3661.5,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024674077,0.27316,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024674672,0.27317,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024674971,2.4356,3661.5,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024675178,0.27317,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024675673,0.27317,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024675871,2.18268436,3661.3,3660.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736024676071,0.27318,3661.1,3660.9,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1736024676267,1.56009,3661.0,3660.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736024676469,0.27319,3660.9,3660.8,7.44736402]
["bitfinex-derivatives","ETHF0:USTF0",1736024676670,2.74119,3660.9,3660.8,7.44736402]
["bitfinex-derivatives","ETHF0:USTF0",1736024677470,4.28094708,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024677679,4.28094708,3662.1,3662.0,3.48091]
["bitfinex-derivatives","ETHF0:USTF0",1736024678373,5.35220427,3662.3,3662.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024678569,5.35220427,3662.3,3662.2,2.45578436]
["bitfinex-derivatives","ETHF0:USTF0",1736024679173,2.468,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024679474,2.468,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024681368,2.74103,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024681876,2.74103,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024682076,2.74103,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024682279,2.468,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024682473,2.74103,3663.1,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024682673,2.74103,3663.1,3662.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024683277,2.74103,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024683578,2.468,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024683779,0.27304,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024684175,2.74103,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024684678,2.468,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024684880,0.27304,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024685483,0.27304,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024685774,0.27304,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024686377,3.2078,3664.0,3662.9,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1736024686581,1.2161,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736024687278,0.27294,3664.3,3663.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736024687474,5.35220427,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736024687675,5.35220427,3664.5,3664.4,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736024687875,5.35220427,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736024688070,5.35220427,3664.5,3664.4,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736024688277,1.2161,3664.8,3664.4,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736024688278,1.2161,3664.8,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024688476,1.2161,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024688779,1.2161,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024689885,1.2161,3664.8,3664.4,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024690080,1.489,3664.8,3664.4,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736024690289,1.2161,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024690684,1.2161,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024691184,1.2204,3665.2,3664.4,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024691395,1.1774,3665.4,3664.4,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024691781,1.1774,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736024692686,0.27287,3665.3,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736024692884,0.27287,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024692885,2.18268436,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024693083,2.18268436,3665.2,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736024693084,0.27288,3665.1,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736024693280,0.27287,3665.2,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736024693482,2.2684,3665.4,3664.4,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024693685,0.27288,3665.1,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024694086,1.2443,3665.0,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024694786,1.51719,3665.0,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024694980,0.2729,3664.9,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024695387,1.51719,3665.0,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024695587,1.2443,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024695895,0.2729,3664.9,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024696394,0.2729,3664.9,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024698687,0.27289,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024698892,1.2443,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024699091,0.27291,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024699489,0.2729,3664.9,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024699691,0.27291,3664.7,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024699888,0.27292,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024700092,3.27368436,3664.5,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024700293,0.27295,3664.2,3663.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736024700504,0.27294,3664.3,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736024700691,0.27295,3664.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024701018,1.51805,3664.2,3663.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736024701391,1.2451,3664.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024701693,1.51805,3664.2,3663.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736024702089,0.27296,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024702298,1.2451,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736024702597,1.2451,3664.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024702797,1.51805,3664.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024702996,1.2451,3664.2,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024703191,1.51805,3664.2,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736024703595,1.2451,3664.2,3664.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024703796,1.2451,3664.2,3663.7,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024704000,1.2451,3664.2,3664.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024704304,1.2521,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024708196,4.2988,3665.3,3664.3,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024708401,2.4438,3665.1,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736024708598,0.27289,3665.0,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024708906,2.4438,3665.1,3664.3,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024708907,2.71669,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736024709601,2.4438,3665.1,3664.3,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024709802,2.4438,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024710106,0.27291,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024710303,2.4438,3665.1,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024710504,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024711499,0.2729,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024711702,2.4438,3665.1,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024711902,0.27291,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024712101,0.27291,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024712303,0.2729,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024712811,0.27291,3664.7,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024713101,2.4438,3665.1,3663.9,6.36058436]
["bitfinex-derivatives","ETHF0:USTF0",1736024713306,0.2729,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024713606,6.7416,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024713805,0.27291,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024714002,6.7416,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024714203,0.27292,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024714499,0.27292,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024714810,0.27292,3664.7,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024714811,0.27292,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024715207,0.27291,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024715507,0.27291,3664.7,3664.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736024715717,1.51031,3664.7,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024716011,1.51031,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024716706,0.27292,3664.6,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024716901,1.51031,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024717701,0.27291,3664.7,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024717906,0.27291,3664.7,3664.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736024719814,0.27292,3664.6,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024720004,4.7682,3665.1,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024720310,0.27291,3664.7,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024720705,0.27291,3664.7,3664.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736024721512,0.27292,3664.6,3664.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736024722227,0.27291,3664.7,3664.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736024722517,0.27291,3664.7,3664.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736024723210,3.2078,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024723410,3.2078,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024723912,6.39472225,3666.2,3665.4,5.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024724117,6.39472225,3666.2,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736024724310,6.39472225,3666.2,3665.5,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024724311,6.66752225,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736024724713,6.39472225,3666.2,3665.5,3.18148436]
["bitfinex-derivatives","ETHF0:USTF0",1736024724913,3.2078,3666.2,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736024725217,0.2728,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736024725412,2.5042,3666.6,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024725613,0.2728,3666.3,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736024725820,0.2728,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736024726516,2.18268436,3666.9,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736024726724,2.2714,3667.1,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024726913,0.27275,3666.9,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024727119,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024727421,0.27276,3666.8,3666.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1736024727723,7.66188436,3667.1,3666.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736024727724,0.27276,3666.7,3666.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736024727923,1.44916,3666.7,3666.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736024728921,0.27276,3666.7,3666.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736024729127,1.1764,3667.0,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024729324,1.44914,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024729522,1.1764,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024729827,1.1764,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024730017,1.1764,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024730924,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024731614,1.1764,3667.0,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024731825,0.27276,3666.8,3666.6,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736024732042,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024732414,1.2286,3666.8,3666.7,2.45544436]
["bitfinex-derivatives","ETHF0:USTF0",1736024732730,1.2286,3666.8,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024733220,1.1964,3667.2,3666.7,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024733414,1.2741,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736024734221,3.2078,3667.5,3666.7,3.18028436]
["bitfinex-derivatives","ETHF0:USTF0",1736024734426,1.2741,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736024734918,5.6438,3667.9,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024735121,7.19057,3667.9,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736024735326,6.9179,3667.9,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736024735633,6.9179,3667.9,3667.0,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024735818,6.9179,3667.9,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736024736226,6.9179,3667.9,3667.0,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024736227,3.7101,3667.9,3667.0,5.39048436]
["bitfinex-derivatives","ETHF0:USTF0",1736024736427,3.7101,3667.9,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736024736428,3.98278,3667.9,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736024736615,0.27271,3667.5,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736024736817,2.18268436,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024737019,0.27274,3667.0,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024737323,2.4218,3666.9,3666.6,7.68672897]
["bitfinex-derivatives","ETHF0:USTF0",1736024737530,2.4218,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024738026,2.4218,3666.9,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024738222,1.45956,3666.8,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024738422,1.45956,3666.8,3666.6,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736024738927,0.27276,3666.7,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024740218,1.1868,3666.8,3666.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736024740427,1.1868,3666.8,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024740824,1.1868,3666.8,3666.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1736024742532,1.45955,3666.8,3666.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1736024742832,1.1868,3666.8,3666.7,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1736024744027,2.4218,3666.9,3666.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736024744235,2.4218,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024747137,2.69455,3666.9,3666.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736024747836,2.69455,3666.9,3666.7,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1736024748033,2.4218,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024748230,2.69455,3666.9,3666.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736024748433,2.4218,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024749041,2.4218,3666.9,3666.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736024749233,2.4218,3666.9,3666.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1736024749544,0.27276,3666.7,3666.6,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1736024752935,0.27276,3666.7,3666.6,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736024754444,3.2078,3667.0,3666.6,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736024754648,0.27274,3667.0,3666.6,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1736024754945,2.432,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024755136,2.432,3666.9,3666.6,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736024755332,2.432,3666.9,3666.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736024755538,0.27276,3666.7,3666.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736024755739,2.432,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024755740,2.70475,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024756242,0.27276,3666.8,3666.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736024756941,0.27276,3666.8,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024757337,0.27276,3666.7,3666.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736024757742,0.27276,3666.8,3666.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736024759047,2.70475,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024759350,0.27276,3666.8,3666.6,0.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736024760249,2.70475,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024760855,2.70475,3666.9,3666.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736024761050,2.70475,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736024762453,2.432,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736024763251,2.432,3666.9,3666.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736024763252,0.27276,3666.7,3666.6,0.32017]
["bitfinex-derivatives","ETHF0:USTF0",1736024764347,0.27276,3666.7,3666.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736024765548,7.82248436,3666.9,3666.6,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736024765549,7.82248436,3666.9,3666.6,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736024765749,2.18268436,3666.7,3665.8,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024765944,0.27282,3665.9,3665.8,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024766148,5.39048436,3666.4,3665.6,7.72266897]
["bitfinex-derivatives","ETHF0:USTF0",1736024766149,0.68199,3666.3,3665.6,7.72266897]
["bitfinex-derivatives","ETHF0:USTF0",1736024766354,1.50633,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736024767251,1.50633,3665.8,3665.6,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024767450,1.2335,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736024767854,1.50633,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736024768154,1.2335,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024768749,1.44934,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024768948,1.1765,3665.7,3665.6,3.48064]
["bitfinex-derivatives","ETHF0:USTF0",1736024769148,1.44934,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024769351,1.1765,3665.7,3665.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024769543,0.27285,3665.5,3665.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024770352,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024770550,4.398,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024770879,0.27285,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024771058,4.398,3665.6,3665.2,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024771359,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736024771666,4.398,3665.6,3665.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024771961,0.27287,3665.2,3665.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024772251,0.27287,3665.3,3665.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024772748,2.18268436,3665.5,3664.9,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024772749,0.27285,3665.5,3664.9,8.52588555]
["bitfinex-derivatives","ETHF0:USTF0",1736024772949,4.398,3665.6,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736024773751,0.27286,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736024773960,0.27286,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736024774154,4.398,3665.6,3664.8,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024774461,4.398,3665.6,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736024774663,0.27286,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736024775161,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736024775459,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736024775660,2.4995,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736024779262,2.4995,3665.0,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024779966,2.4995,3665.0,3664.7,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736024779967,0.2729,3664.9,3664.7,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736024780163,1.2895,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024780366,0.2729,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024781064,1.2895,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024781361,1.2895,3664.9,3664.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024781362,0.27293,3664.4,3664.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024781669,0.27292,3664.6,3664.3,4.51495897]
["bitfinex-derivatives","ETHF0:USTF0",1736024781969,0.27293,3664.5,3664.3,4.51495897]
["bitfinex-derivatives","ETHF0:USTF0",1736024782264,0.27293,3664.4,3664.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024782561,0.27293,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024782562,1.56753,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024782761,1.2224,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024784466,1.2224,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024784866,1.2224,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024786062,1.2224,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024786268,1.49534,3664.3,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024786468,1.49534,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024786671,1.2224,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736024787073,0.27297,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736024787665,0.27297,3663.9,3663.5,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024787872,1.2237,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736024788474,1.49668,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736024789268,1.2237,3663.8,3663.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736024789474,1.2237,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736024791575,3.26968436,3664.1,3663.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736024791766,0.27297,3664.0,3663.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736024792166,0.27297,3664.0,3663.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736024792167,1.35996,3664.1,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736024792363,1.2224,3664.3,3663.6,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024792568,5.7784,3664.9,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736024792769,5.7784,3664.9,3664.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736024793062,5.7784,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024793264,0.2729,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736024793573,5.5055,3664.9,3664.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736024793774,0.27291,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736024794176,0.27293,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736024795268,0.27293,3664.5,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736024795474,2.18268436,3664.4,3663.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736024795674,0.27295,3664.2,3663.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736024795871,1.315,3664.3,3663.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736024796072,1.315,3664.3,3663.4,5.52562897]
["bitfinex-derivatives","ETHF0:USTF0",1736024796073,3.2078,3664.0,3663.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024796380,0.27299,3663.7,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736024796679,2.45566436,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736024796880,0.27298,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736024797071,2.18268436,3663.8,3663.4,4.51502897]
["bitfinex-derivatives","ETHF0:USTF0",1736024797279,2.18268436,3663.8,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024797280,1.216,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736024797478,0.27301,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024797673,0.27303,3663.1,3662.9,7.72286897]
["bitfinex-derivatives","ETHF0:USTF0",1736024797880,0.27304,3663.0,3662.9,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024798576,0.27304,3663.0,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024798776,0.27304,3663.0,3662.5,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736024798777,1.087,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736024798971,3.2078,3663.6,3662.7,2.18268436]
["bitfinex-derivatives","ETHF0:USTF0",1736024799177,0.27297,3663.9,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736024799679,6.47748436,3664.0,3663.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736024799880,2.45567436,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736024800074,2.18268436,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024800280,0.27299,3663.6,3662.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736024800583,0.27299,3663.6,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736024800882,2.18268436,3663.7,3662.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736024801084,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736024801284,1.1987,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736024801581,1.1987,3663.4,3662.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736024801780,1.1987,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736024802177,0.27304,3663.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024802576,0.27304,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024802577,2.18268436,3663.1,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024802782,2.18268436,3663.1,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024802983,2.18268436,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024803285,1.087,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024803583,1.087,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736024803885,1.087,3663.2,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024804381,2.18268436,3663.1,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024804583,2.18268436,3663.1,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024804985,0.27304,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736024805183,0.27305,3662.9,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024805377,0.27305,3662.8,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024805579,2.5189,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024807282,2.5189,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024807484,2.5189,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024807685,2.5189,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024807880,2.5189,3662.7,3661.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736024808084,2.5189,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024808085,0.27307,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024808679,2.5189,3662.7,3661.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736024808887,2.5189,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024812790,0.27308,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024814295,0.27312,3661.9,3661.7,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736024814487,3.74991436,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024817880,1.2941,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024818087,1.2941,3661.8,3661.7,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736024820191,1.2941,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024820391,1.2941,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024820595,1.2941,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024822986,3.47678436,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024823192,2.45584436,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024823387,2.18268436,3661.3,3660.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736024823587,2.18268436,3661.3,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024823782,1.2071,3661.2,3660.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736024823990,1.2071,3661.2,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024823991,1.53418,3661.1,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024824195,1.53418,3661.1,3660.6,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024824196,2.5525,3661.1,3660.6,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024824491,0.2732,3660.8,3660.6,7.72303897]
["bitfinex-derivatives","ETHF0:USTF0",1736024824883,0.27321,3660.7,3660.6,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024825094,0.27321,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024825595,2.18268436,3661.0,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024825596,3.54287436,3661.0,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024825788,0.27321,3660.8,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024826095,3.26968436,3661.0,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024826394,0.2732,3660.8,3660.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736024827087,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024827296,3.26968436,3661.0,3660.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736024827487,2.18268436,3660.7,3660.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736024827683,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024828095,1.2487,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024829293,2.45591436,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024829496,2.18268436,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736024830894,2.45589436,3660.7,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736024831089,3.26968436,3661.0,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024831291,2.18268436,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024831491,2.18268436,3661.6,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024831703,2.45582436,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736024832195,0.27316,3661.4,3660.6,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1736024832597,0.27091214,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024832790,0.27091214,3661.4,3660.6,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1736024832791,0.27091214,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024832986,1.2262,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024833192,3.2078,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024835294,0.27307,3662.5,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024835496,6.75155436,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024835697,1.236,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024835996,1.236,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024836199,1.236,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024838199,1.236,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024838594,1.236,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024839399,0.68277,3662.1,3661.6,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024839604,2.45581436,3661.7,3661.6,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024840792,0.27317,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024840995,2.18268436,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024841194,0.27317,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024841397,2.45584436,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024841594,2.18268436,3661.3,3660.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1736024841795,0.27317,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736024842097,4.3855,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024842293,1.089,3662.3,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024842294,3.27168436,3662.3,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024842598,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024842799,0.2731,3662.2,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024843397,2.18268436,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024843598,2.45579436,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024844299,0.27311,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024844997,2.57865641,3662.2,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024845189,0.27311,3662.1,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736024845996,0.27311,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024846298,4.84535641,3662.6,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024846496,5.11842641,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024847203,5.11842641,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024847401,4.02942641,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024847595,0.27307,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024847790,3.75635641,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024848398,3.75635641,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024848599,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024848799,0.27308,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024849298,4.02942641,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024849498,4.02942641,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024849499,3.75635641,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024849699,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024850199,0.27308,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024850502,0.27308,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024850905,3.75635641,3662.6,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024851107,3.75635641,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024852705,4.02942641,3662.6,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024853209,3.75635641,3662.6,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024853401,3.75635641,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024853909,3.75635641,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024854324,3.75635641,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024855114,2.57865641,3662.6,3662.5,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736024857218,1.2638,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024857219,2.57865641,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736024857723,3.2078,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736024858227,4.11546641,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736024858420,3.84245641,3663.4,3662.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1736024858620,2.57865641,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024858921,2.85170641,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736024859117,2.57865641,3662.8,3662.5,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024859321,0.27307,3662.6,3662.5,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024859621,2.57865641,3662.8,3662.5,4.51509897]
["bitfinex-derivatives","ETHF0:USTF0",1736024859622,2.67376,3662.7,3662.5,4.51509897]
["bitfinex-derivatives","ETHF0:USTF0",1736024860022,2.4007,3662.7,3662.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736024860325,0.27307,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024860522,3.6557,3662.7,3662.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736024860723,0.27307,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024861512,0.27307,3662.5,3662.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736024861716,3.6557,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024861717,0.27307,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024863124,0.27307,3662.6,3662.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736024863320,0.27307,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024863815,3.6557,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024864021,3.92876,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024864222,2.1817648,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736024864920,2.1817648,3662.6,3662.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736024864921,2.4548348,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736024865122,2.1817648,3662.6,3662.1,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024865325,0.2731,3662.2,3662.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024865828,2.4548548,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736024866329,2.1817648,3662.3,3662.0,4.51513897]
["bitfinex-derivatives","ETHF0:USTF0",1736024866526,0.2731,3662.1,3662.0,4.51513897]
["bitfinex-derivatives","ETHF0:USTF0",1736024867029,0.2731,3662.1,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024867529,0.27312,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024867729,2.1817648,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024873622,2.1817648,3661.8,3661.5,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024873819,0.27314,3661.6,3661.5,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024874934,0.27314,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024875725,0.27314,3661.7,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736024875933,2.1817648,3661.8,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736024876126,2.4548948,3661.8,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736024876326,2.4548948,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024876735,2.4548948,3661.8,3661.5,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736024876934,2.1817648,3661.8,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024877129,0.27314,3661.7,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024877432,0.27314,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024878628,0.27315,3661.5,3661.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024878836,2.4549148,3661.5,3661.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024879735,0.27316,3661.4,3661.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024879931,1.47206,3661.4,3661.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024880235,1.1989,3661.4,3661.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024880533,1.1989,3661.4,3661.3,4.51518897]
["bitfinex-derivatives","ETHF0:USTF0",1736024881225,1.1989,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024881629,2.1817648,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024881827,2.1817648,3661.8,3661.3,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736024881828,3.2078,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736024884933,3.2078,3661.9,3661.8,4.51515897]
["bitfinex-derivatives","ETHF0:USTF0",1736024886237,1.2328,3662.0,3661.8,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024886531,2.1817648,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024886738,5.3895648,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024887336,5.6626448,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024887533,5.3895648,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736024888137,5.3895648,3662.4,3662.2,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024888439,0.27309,3662.3,3662.2,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024888628,5.6626548,3662.4,3662.2,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024888831,5.6626548,3662.4,3662.1,4.51512897]
["bitfinex-derivatives","ETHF0:USTF0",1736024889038,5.3895648,3662.4,3662.1,4.51512897]
["bitfinex-derivatives","ETHF0:USTF0",1736024889240,0.27309,3662.3,3662.1,4.51512897]
["bitfinex-derivatives","ETHF0:USTF0",1736024889943,0.2731,3662.2,3662.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024890144,5.3895648,3662.4,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024890145,0.2731,3662.1,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024890440,2.4548648,3662.1,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024890633,2.4548648,3662.1,3662.0,4.51513897]
["bitfinex-derivatives","ETHF0:USTF0",1736024891231,2.4548648,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024891643,2.1817648,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736024893541,2.1817648,3662.1,3662.0,4.51513897]
["bitfinex-derivatives","ETHF0:USTF0",1736024896248,2.1817648,3662.1,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024896439,2.4548648,3662.1,3662.0,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024897338,2.4548648,3662.1,3661.9,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024897545,1.48381,3662.0,3661.9,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024898644,1.2107,3662.0,3661.7,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024898842,2.1817648,3661.8,3661.7,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024899042,2.4548948,3661.8,3661.7,7.44982897]
["bitfinex-derivatives","ETHF0:USTF0",1736024899248,2.4548948,3661.8,3661.7,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024900252,0.27315,3661.5,3661.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024900549,2.4549148,3661.5,3661.4,4.51518897]
["bitfinex-derivatives","ETHF0:USTF0",1736024900756,2.4549148,3661.5,3661.4,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024901054,2.4549148,3661.5,3661.4,4.51518897]
["bitfinex-derivatives","ETHF0:USTF0",1736024901448,0.27316,3661.4,3661.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024901755,1.50396,3661.4,3661.3,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024903045,1.2308,3661.4,3661.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024903247,2.4549348,3661.2,3661.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024903554,3.5459348,3661.2,3661.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024904143,2.4549348,3661.2,3661.1,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024904348,2.1817648,3661.2,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024904554,0.27319,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024904853,0.27321,3660.7,3660.6,4.51523897]
["bitfinex-derivatives","ETHF0:USTF0",1736024905055,2.1817648,3660.7,3660.6,4.24202897]
["bitfinex-derivatives","ETHF0:USTF0",1736024905257,2.1817648,3660.7,3660.6,4.51524897]
["bitfinex-derivatives","ETHF0:USTF0",1736024905942,2.1817648,3660.7,3660.6,5.17585067]
["bitfinex-derivatives","ETHF0:USTF0",1736024907258,2.1817648,3660.7,3660.6,4.90263067]
["bitfinex-derivatives","ETHF0:USTF0",1736024908455,2.1817648,3660.7,3660.6,4.53208029]
["bitfinex-derivatives","ETHF0:USTF0",1736024909454,2.1817648,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736024909647,2.1817648,3660.7,3660.5,6.61642119]
["bitfinex-derivatives","ETHF0:USTF0",1736024910052,2.1817648,3660.7,3660.5,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024910264,0.27322,3660.6,3660.5,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024910457,2.4549748,3660.7,3660.5,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024910954,2.1817648,3660.7,3660.5,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024911356,2.4549748,3660.7,3660.5,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024912253,2.1817648,3660.7,3660.4,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024912555,1.2397,3660.6,3660.4,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024912861,1.51292,3660.6,3660.4,6.61643119]
["bitfinex-derivatives","ETHF0:USTF0",1736024913356,0.27322,3660.5,3660.4,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024913557,1.51292,3660.6,3660.5,4.25856933]
["bitfinex-derivatives","ETHF0:USTF0",1736024914458,2.60392,3660.6,3660.5,4.25856933]
["bitfinex-derivatives","ETHF0:USTF0",1736024915255,2.3307,3660.6,3660.3,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024915457,2.4549948,3660.4,3660.3,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024915657,2.1817648,3660.4,3660.2,4.25956007]
["bitfinex-derivatives","ETHF0:USTF0",1736024915857,2.75234,3660.3,3660.2,4.25956007]
["bitfinex-derivatives","ETHF0:USTF0",1736024917261,2.75234,3660.3,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024917262,0.27327,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024917458,2.1817648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024917966,2.4550348,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024918159,2.4550348,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736024918364,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024918662,2.4550348,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024918855,2.4550348,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024919055,2.1817648,3659.9,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024919254,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024919959,1.46807,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024923063,1.1948,3659.8,3659.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736024923262,0.27329,3659.7,3659.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736024923471,0.2733,3659.5,3659.2,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1736024923656,2.1817648,3659.3,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024923964,2.1817648,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024925272,2.1817648,3659.3,3658.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736024925568,2.1817648,3659.0,3658.8,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024925771,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024929063,1.2808,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736024929260,3.2078,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736024929467,2.4550348,3659.9,3658.8,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1736024929468,3.3803648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024929764,3.2078,3660.0,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024929964,3.2078,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024931171,3.2707648,3660.2,3659.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1736024931172,2.1817648,3660.2,3659.6,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1736024931367,5.3895648,3660.5,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024931559,2.969,3663.7,3659.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736024931560,1.1749,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024931869,2.1817648,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024932174,6.00976,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024932175,6.5644648,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024932466,6.5644648,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024932673,6.5644648,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024932980,6.5644648,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024933273,2.1817648,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736024934171,3.3566648,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024934376,3.3566648,3661.4,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736024934669,2.1817648,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024934875,2.1817648,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024935375,2.1817648,3661.7,3661.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736024935574,2.1817648,3661.7,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736024937070,2.1817648,3661.7,3661.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736024937275,2.1817648,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736024944272,2.4549248,3661.4,3661.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736024944480,2.1817648,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736024944978,2.1817648,3661.4,3661.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736024945478,1.1714,3661.3,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024945780,0.27317,3661.2,3660.7,6.61640119]
["bitfinex-derivatives","ETHF0:USTF0",1736024945978,2.1817648,3660.8,3660.7,6.61640119]
["bitfinex-derivatives","ETHF0:USTF0",1736024946372,2.4549648,3660.8,3660.7,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024946573,2.1817648,3660.8,3660.7,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024946883,2.4549648,3660.8,3660.7,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024947078,0.27322,3660.6,3660.2,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1736024947374,2.1817648,3660.3,3660.2,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1736024948877,2.4550048,3660.3,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736024949078,2.1817648,3660.3,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024949284,2.1817648,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736024950674,2.1817648,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024951075,2.1817648,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736024951276,2.1817648,3660.2,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736024951673,2.1817648,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024951979,2.1817648,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736024952183,2.1817648,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024952688,2.4550348,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024952884,3.7223348,3659.9,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024953090,3.7223348,3659.9,3659.3,9.55100119]
["bitfinex-derivatives","ETHF0:USTF0",1736024953290,3.7223348,3659.9,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024953592,1.2739,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024953888,1.2802,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736024955791,3.4490648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024956798,3.4490648,3659.9,3659.3,9.55100119]
["bitfinex-derivatives","ETHF0:USTF0",1736024957094,3.4490648,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024957495,3.4490648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024960595,3.4490648,3659.9,3659.3,9.55100119]
["bitfinex-derivatives","ETHF0:USTF0",1736024960802,1.2673,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024963197,1.2673,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024963398,1.2673,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024963995,1.2673,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024964201,1.2673,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024964403,1.54057,3659.9,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024964703,2.1817648,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024965708,1.2673,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024965907,3.4490648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024970407,3.7223348,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024972008,2.1817648,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024972614,2.4550348,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736024974114,2.1817648,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024974315,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736024977112,2.1817648,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736024977314,0.27333,3659.1,3658.9,6.61654119]
["bitfinex-derivatives","ETHF0:USTF0",1736024977518,3.7539948,3659.0,3658.9,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736024977717,3.4806648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024980018,3.4806648,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024980216,3.4806648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024982323,3.4806648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024983519,3.4806648,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024983833,3.4806648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024986024,3.4806648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024986214,3.7540048,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024986420,3.7540048,3659.0,3658.7,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736024987422,3.4806648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024988026,3.4806648,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024988222,3.4806648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024988525,3.4806648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024989117,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024989314,2.1817648,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024989515,2.1817648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024989821,2.4551048,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024990023,2.1817648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024990525,2.4551048,3659.0,3658.7,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736024991626,2.4551048,3659.0,3658.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736024991826,2.4551048,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024992726,2.4551048,3659.0,3658.7,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736024992928,2.4551048,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024995824,2.1817648,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024997022,2.4551048,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736024997424,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736024997930,1.2497,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736024998530,1.52301,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024998731,2.1817648,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024998932,2.1817648,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736024999521,2.1817648,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736025000235,2.4550848,3659.3,3659.0,6.61653119]
["bitfinex-derivatives","ETHF0:USTF0",1736025000745,2.4550848,3659.3,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025001122,2.1817648,3659.3,3658.9,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736025001327,2.4550948,3659.0,3658.9,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736025003230,2.4550948,3659.0,3658.7,9.75100119]
["bitfinex-derivatives","ETHF0:USTF0",1736025003231,2.1817648,3659.0,3658.7,9.75100119]
["bitfinex-derivatives","ETHF0:USTF0",1736025003631,2.4551048,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025004539,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025006040,2.1817648,3659.0,3658.8,6.61655119]
["bitfinex-derivatives","ETHF0:USTF0",1736025006439,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025006837,2.1817648,3659.0,3658.8,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736025007041,0.27334,3658.9,3658.8,6.34320119]
["bitfinex-derivatives","ETHF0:USTF0",1736025007537,0.27335,3658.8,3658.7,8.65849268]
["bitfinex-derivatives","ETHF0:USTF0",1736025007839,1.54225,3658.8,3658.7,8.65849268]
["bitfinex-derivatives","ETHF0:USTF0",1736025008532,1.54225,3658.8,3658.7,4.93800138]
["bitfinex-derivatives","ETHF0:USTF0",1736025011538,1.54225,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025015238,2.1817648,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025015535,2.13758862,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025016047,2.1817648,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025016543,2.4550748,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025017545,2.4550748,3659.3,3659.2,4.73766322]
["bitfinex-derivatives","ETHF0:USTF0",1736025020137,2.1817648,3659.3,3659.2,11.40593544]
["bitfinex-derivatives","ETHF0:USTF0",1736025021549,2.1817648,3659.3,3659.2,22.94705689]
["bitfinex-derivatives","ETHF0:USTF0",1736025022757,2.4550748,3659.3,3659.2,22.67373689]
["bitfinex-derivatives","ETHF0:USTF0",1736025022944,2.1817648,3659.3,3659.2,22.94705689]
["bitfinex-derivatives","ETHF0:USTF0",1736025023754,2.1817648,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025023961,2.1817648,3659.6,3659.5,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736025024245,2.13758862,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025025553,2.1817648,3660.2,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025025847,2.1817648,3660.2,3660.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1736025026053,2.1817648,3660.2,3660.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1736025026254,2.4550148,3660.2,3660.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1736025026451,2.1817648,3660.2,3659.7,14.21524421]
["bitfinex-derivatives","ETHF0:USTF0",1736025026647,2.1817648,3659.8,3659.7,14.48852421]
["bitfinex-derivatives","ETHF0:USTF0",1736025026847,2.1817648,3659.8,3659.7,10.91856822]
["bitfinex-derivatives","ETHF0:USTF0",1736025027753,2.1817648,3659.8,3659.7,10.64528822]
["bitfinex-derivatives","ETHF0:USTF0",1736025028456,2.1817648,3659.8,3659.7,4.73271238]
["bitfinex-derivatives","ETHF0:USTF0",1736025028754,2.4550348,3659.8,3659.7,4.73271238]
["bitfinex-derivatives","ETHF0:USTF0",1736025028954,3.6318348,3659.8,3659.7,4.73271238]
["bitfinex-derivatives","ETHF0:USTF0",1736025029948,3.6318348,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025030653,3.3585648,3659.8,3659.6,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736025031042,2.1817648,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025031253,2.1817648,3659.8,3659.7,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1736025032047,2.1817648,3659.8,3659.7,13.87011094]
["bitfinex-derivatives","ETHF0:USTF0",1736025034947,2.2648,3660.3,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025034948,2.1817648,3660.1,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025035348,2.1817648,3660.1,3660.0,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736025035953,2.1817648,3660.1,3660.0,7.73409538]
["bitfinex-derivatives","ETHF0:USTF0",1736025036151,2.1817648,3660.1,3660.0,7.46084538]
["bitfinex-derivatives","ETHF0:USTF0",1736025036355,3.6420148,3660.1,3660.0,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025037355,0.27326,3660.0,3659.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025037549,2.75346,3660.0,3659.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025038658,2.75346,3660.0,3659.7,5.75792538]
["bitfinex-derivatives","ETHF0:USTF0",1736025038954,2.1817648,3659.8,3659.7,5.75792538]
["bitfinex-derivatives","ETHF0:USTF0",1736025039365,2.1817648,3659.8,3659.7,7.00392538]
["bitfinex-derivatives","ETHF0:USTF0",1736025041349,2.4802,3660.0,3659.7,6.73064538]
["bitfinex-derivatives","ETHF0:USTF0",1736025041557,2.4802,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025042355,2.4802,3660.0,3659.7,6.73064538]
["bitfinex-derivatives","ETHF0:USTF0",1736025042853,2.4802,3660.0,3659.8,4.52631538]
["bitfinex-derivatives","ETHF0:USTF0",1736025044768,0.27327,3659.9,3659.8,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025046361,0.27327,3659.9,3659.6,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736025046657,2.1817648,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025046865,2.4550448,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025047759,2.1817648,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025047966,0.27328,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025048262,2.1817648,3659.8,3659.5,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025048558,0.27329,3659.6,3659.5,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025048765,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025048961,1.2703,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025049557,3.4520648,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025049764,0.2733,3659.4,3659.3,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025049957,1.5902,3659.4,3659.3,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025051468,1.5902,3659.4,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025051469,0.27332,3659.3,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025051668,3.4276648,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025052263,3.7009948,3659.2,3658.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025052462,3.7009848,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025052768,3.7009848,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025053062,0.27333,3659.0,3658.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025055864,0.27334,3658.9,3658.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1736025056067,3.6542148,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025065780,3.3808648,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025065974,2.1817648,3658.8,3658.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1736025066295,2.1817648,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025067274,0.27334,3659.0,3658.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1736025067973,0.27334,3659.0,3658.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025068474,1.50514,3659.0,3658.9,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025069181,0.27335,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025069378,2.4551148,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025072174,3.5431148,3658.8,3658.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736025072974,0.27337,3658.5,3658.4,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025073174,2.4551348,3658.5,3658.4,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025073377,4.6368996,3658.5,3658.4,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025073681,7.8446996,3658.5,3658.4,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025074575,7.5713296,3658.5,3658.0,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025074775,2.4551648,3658.1,3658.0,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025075578,0.27342,3657.9,3657.7,4.52647538]
["bitfinex-derivatives","ETHF0:USTF0",1736025076093,2.5666,3658.0,3657.7,4.25304538]
["bitfinex-derivatives","ETHF0:USTF0",1736025076382,2.5666,3658.0,3657.7,4.52647538]
["bitfinex-derivatives","ETHF0:USTF0",1736025076383,2.1817648,3657.8,3657.7,4.52647538]
["bitfinex-derivatives","ETHF0:USTF0",1736025077284,2.1817648,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736025077875,2.1817648,3657.8,3657.6,4.52648538]
["bitfinex-derivatives","ETHF0:USTF0",1736025078275,1.2317,3658.4,3657.6,4.52648538]
["bitfinex-derivatives","ETHF0:USTF0",1736025078276,4.24784132,3659.4,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025078475,2.1817648,3658.1,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736025079386,2.1817648,3658.4,3657.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736025079580,5.3895648,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736025080381,5.3895648,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736025080581,5.3895648,3658.5,3658.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736025080985,5.3895648,3658.5,3658.4,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1736025082688,5.6629348,3658.5,3658.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736025083685,2.4551348,3658.5,3658.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736025083885,2.1817648,3658.5,3658.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736025086585,2.1817648,3658.5,3658.4,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1736025087295,2.1817648,3658.5,3658.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736025088290,2.1817648,3658.5,3658.4,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1736025089596,2.1817648,3658.5,3658.4,7.12232538]
["bitfinex-derivatives","ETHF0:USTF0",1736025092099,2.1817648,3658.5,3658.4,13.9566762]
["bitfinex-derivatives","ETHF0:USTF0",1736025093695,3.48113,3659.1,3658.4,15.82039903]
["bitfinex-derivatives","ETHF0:USTF0",1736025093903,6.84798862,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736025094104,2.1817648,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736025095702,2.1817648,3659.4,3659.3,4.26173301]
["bitfinex-derivatives","ETHF0:USTF0",1736025096605,2.4550648,3659.4,3659.3,4.26173301]
["bitfinex-derivatives","ETHF0:USTF0",1736025097495,2.1817648,3659.4,3659.3,4.26173301]
["bitfinex-derivatives","ETHF0:USTF0",1736025098894,2.1817648,3659.4,3659.3,4.53504301]
["bitfinex-derivatives","ETHF0:USTF0",1736025100094,2.14692193,3659.9,3659.3,4.26173301]
["bitfinex-derivatives","ETHF0:USTF0",1736025100407,2.14692193,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025101395,2.1817648,3660.3,3659.8,6.39259952]
["bitfinex-derivatives","ETHF0:USTF0",1736025101596,2.1817648,3660.3,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736025102397,2.1817648,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025108411,2.4550048,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025110002,2.4550048,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025110316,2.1817648,3660.3,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025110503,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025110814,2.4550348,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025111211,2.4550348,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025111413,2.5209,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025111610,3.8108,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025112311,12.66245881,3664.7,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025112508,12.66245881,3664.7,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736025112509,17.38989247,3663.5,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736025112706,7.31342919,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025113201,8.95502919,3663.5,3663.4,5.6625748]
["bitfinex-derivatives","ETHF0:USTF0",1736025113411,8.95502919,3663.5,3663.4,5.3895648]
["bitfinex-derivatives","ETHF0:USTF0",1736025113609,8.95502919,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025113915,1.6416,3663.5,3663.4,0.64394705]
["bitfinex-derivatives","ETHF0:USTF0",1736025114305,1.6416,3663.5,3663.4,3.85174705]
["bitfinex-derivatives","ETHF0:USTF0",1736025114710,1.6416,3663.5,3663.4,0.78775652]
["bitfinex-derivatives","ETHF0:USTF0",1736025115411,1.6416,3663.5,3663.4,1.06076652]
["bitfinex-derivatives","ETHF0:USTF0",1736025115617,1.6416,3663.5,3663.4,0.91695705]
["bitfinex-derivatives","ETHF0:USTF0",1736025115806,1.6416,3663.5,3663.4,1.06060384]
["bitfinex-derivatives","ETHF0:USTF0",1736025116006,1.6416,3663.5,3663.4,0.41665679]
["bitfinex-derivatives","ETHF0:USTF0",1736025116210,0.37690294,3663.7,3663.4,0.41665679]
["bitfinex-derivatives","ETHF0:USTF0",1736025116403,0.37690294,3663.7,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736025116606,0.37690294,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736025116905,2.1817648,3663.5,3663.2,6.39259952]
["bitfinex-derivatives","ETHF0:USTF0",1736025117105,2.1817648,3663.5,3663.2,4.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1736025117306,1.193,3663.4,3663.2,4.54702912]
["bitfinex-derivatives","ETHF0:USTF0",1736025117505,1.193,3663.4,3663.1,4.21109755]
["bitfinex-derivatives","ETHF0:USTF0",1736025117710,2.1817648,3663.2,3663.1,4.21109755]
["bitfinex-derivatives","ETHF0:USTF0",1736025118306,2.1817648,3663.2,3663.1,4.48412755]
["bitfinex-derivatives","ETHF0:USTF0",1736025118510,2.1817648,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736025120310,1.2022,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736025121517,1.2022,3663.3,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736025121716,5.3895648,3663.1,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736025121923,2.1817648,3662.8,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736025122421,2.1817648,3662.8,3662.7,4.47700373]
["bitfinex-derivatives","ETHF0:USTF0",1736025122615,3.2078,3664.6,3662.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736025122815,0.68211,3665.7,3662.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736025122816,6.9265,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025123019,1.2773,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025124112,4.4008,3665.8,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025124326,4.4008,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025124527,4.4008,3665.8,3665.0,4.20395373]
["bitfinex-derivatives","ETHF0:USTF0",1736025124725,4.4008,3665.8,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025124924,3.2078,3665.8,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025125125,4.4008,3665.8,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025125925,4.4008,3665.8,3665.1,4.20395373]
["bitfinex-derivatives","ETHF0:USTF0",1736025126122,4.4008,3665.8,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025126527,4.4008,3665.8,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025126726,2.57337575,3665.6,3665.1,4.20395373]
["bitfinex-derivatives","ETHF0:USTF0",1736025126927,2.84624575,3665.2,3664.5,11.72447091]
["bitfinex-derivatives","ETHF0:USTF0",1736025127229,3.2078,3665.0,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025127426,3.2078,3665.0,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025128035,3.48069,3665.0,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025128626,3.2078,3665.0,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025128835,1.193,3665.1,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025129131,0.2729,3664.8,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025129329,0.2729,3664.9,3664.5,0.41528988]
["bitfinex-derivatives","ETHF0:USTF0",1736025129523,0.2729,3664.9,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025129834,0.27289,3665.0,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025130437,0.2729,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025132127,1.193,3665.1,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025132128,0.27291,3664.8,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025132328,0.2729,3664.9,3664.5,0.41530822]
["bitfinex-derivatives","ETHF0:USTF0",1736025132633,0.2729,3664.9,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025133127,0.2729,3664.8,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025133332,1.193,3665.1,3664.5,0.14241036]
["bitfinex-derivatives","ETHF0:USTF0",1736025133532,1.193,3665.1,3664.6,0.14241036]
["bitfinex-derivatives","ETHF0:USTF0",1736025133732,1.193,3665.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025133924,1.192,3665.0,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025134131,1.192,3665.0,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025134429,1.192,3665.0,3664.1,0.41541223]
["bitfinex-derivatives","ETHF0:USTF0",1736025134430,0.27291,3664.7,3664.1,0.41541223]
["bitfinex-derivatives","ETHF0:USTF0",1736025134627,5.78117575,3664.8,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025134828,0.27293,3664.4,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025135928,0.27294,3664.3,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025136131,0.27294,3664.3,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025136332,0.27294,3664.3,3664.1,0.1426447]
["bitfinex-derivatives","ETHF0:USTF0",1736025136533,0.27294,3664.3,3664.2,0.1426447]
["bitfinex-derivatives","ETHF0:USTF0",1736025136736,0.27289,3665.0,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025136939,0.27289,3665.0,3664.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025137125,6.46011,3665.7,3664.8,0.1427057]
["bitfinex-derivatives","ETHF0:USTF0",1736025137328,0.27289,3665.1,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025137528,0.27288,3665.2,3664.9,0.41570938]
["bitfinex-derivatives","ETHF0:USTF0",1736025137734,0.27289,3665.1,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025137933,0.27289,3665.1,3664.9,0.14280642]
["bitfinex-derivatives","ETHF0:USTF0",1736025138134,3.2078,3665.3,3665.0,0.14280642]
["bitfinex-derivatives","ETHF0:USTF0",1736025138339,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736025138630,0.27288,3665.1,3665.0,0.14294881]
["bitfinex-derivatives","ETHF0:USTF0",1736025138939,0.27288,3665.1,3665.0,0.14293779]
["bitfinex-derivatives","ETHF0:USTF0",1736025139443,3.2078,3665.3,3665.0,0.14309948]
["bitfinex-derivatives","ETHF0:USTF0",1736025139639,0.27287,3665.2,3665.1,0.14309948]
["bitfinex-derivatives","ETHF0:USTF0",1736025140335,0.27287,3665.2,3665.1,0.1431139]
["bitfinex-derivatives","ETHF0:USTF0",1736025140538,0.27287,3665.2,3665.1,0.37245595]
["bitfinex-derivatives","ETHF0:USTF0",1736025140939,3.2078,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025141128,2.5702,3665.7,3665.2,0.37245595]
["bitfinex-derivatives","ETHF0:USTF0",1736025141439,2.5702,3665.7,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025141440,0.27285,3665.5,3665.3,0.64625672]
["bitfinex-derivatives","ETHF0:USTF0",1736025141632,0.27285,3665.5,3665.4,0.37339672]
["bitfinex-derivatives","ETHF0:USTF0",1736025142036,0.27285,3665.5,3665.4,0.1418457]
["bitfinex-derivatives","ETHF0:USTF0",1736025144335,0.27285,3665.5,3665.4,0.4147057]
["bitfinex-derivatives","ETHF0:USTF0",1736025145245,2.5702,3665.7,3665.4,0.1420774]
["bitfinex-derivatives","ETHF0:USTF0",1736025145443,2.5702,3665.7,3665.5,0.1420774]
["bitfinex-derivatives","ETHF0:USTF0",1736025145444,0.27285,3665.6,3665.5,0.1420774]
["bitfinex-derivatives","ETHF0:USTF0",1736025147445,5.68211,3665.6,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025147643,2.17788664,3664.9,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025147847,0.27292,3664.6,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025148048,2.17788664,3664.9,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025148248,0.27291,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025149951,0.27291,3664.7,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025150247,0.27291,3664.7,3664.5,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1736025150442,0.27291,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025150849,0.27291,3664.7,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025151147,0.27291,3664.7,3664.5,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1736025151549,0.27291,3664.7,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025151747,0.27291,3664.8,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025152043,0.27291,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025152244,0.27292,3664.6,3664.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736025153438,0.27292,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025153439,2.17788664,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025153641,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025153843,0.27293,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025154043,0.27293,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025154044,2.4058,3664.8,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025154353,2.4058,3664.8,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025154545,0.27292,3664.5,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736025155056,0.27292,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025155247,0.27292,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025156347,0.27292,3664.5,3664.4,5.93644681]
["bitfinex-derivatives","ETHF0:USTF0",1736025156645,2.17788664,3664.9,3664.4,5.66351681]
["bitfinex-derivatives","ETHF0:USTF0",1736025156851,3.2078,3665.1,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025156852,0.27292,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025157047,0.27292,3664.6,3664.5,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736025157247,0.27292,3664.6,3664.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736025157454,0.27292,3664.6,3664.5,6.87511681]
["bitfinex-derivatives","ETHF0:USTF0",1736025157653,0.27292,3664.6,3664.5,7.14803681]
["bitfinex-derivatives","ETHF0:USTF0",1736025158655,0.27292,3664.6,3664.5,6.87511681]
["bitfinex-derivatives","ETHF0:USTF0",1736025159153,0.27292,3664.6,3664.5,18.10179366]
["bitfinex-derivatives","ETHF0:USTF0",1736025159355,0.27292,3664.6,3664.5,18.24159606]
["bitfinex-derivatives","ETHF0:USTF0",1736025159554,0.27292,3664.6,3664.5,18.51451606]
["bitfinex-derivatives","ETHF0:USTF0",1736025160753,0.27292,3664.6,3664.5,18.51450718]
["bitfinex-derivatives","ETHF0:USTF0",1736025161659,0.27292,3664.6,3664.5,18.24158718]
["bitfinex-derivatives","ETHF0:USTF0",1736025162252,0.27292,3664.6,3664.5,26.7059479]
["bitfinex-derivatives","ETHF0:USTF0",1736025163457,0.27292,3664.6,3664.5,15.47927105]
["bitfinex-derivatives","ETHF0:USTF0",1736025163660,0.27292,3664.6,3664.5,15.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1736025164057,1.2965,3665.0,3664.5,15.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1736025164357,0.27292,3664.7,3664.6,0.13979524]
["bitfinex-derivatives","ETHF0:USTF0",1736025164560,0.27292,3664.7,3664.6,0.41271524]
["bitfinex-derivatives","ETHF0:USTF0",1736025164861,0.27292,3664.7,3664.6,0.13979524]
["bitfinex-derivatives","ETHF0:USTF0",1736025165161,0.27292,3664.7,3664.6,17.04503533]
["bitfinex-derivatives","ETHF0:USTF0",1736025165760,0.27292,3664.7,3664.6,17.31795533]
["bitfinex-derivatives","ETHF0:USTF0",1736025165952,0.27292,3664.7,3664.6,27.69032355]
["bitfinex-derivatives","ETHF0:USTF0",1736025167060,0.27292,3664.7,3664.6,17.04503533]
["bitfinex-derivatives","ETHF0:USTF0",1736025168564,0.27292,3664.7,3664.6,27.69032355]
["bitfinex-derivatives","ETHF0:USTF0",1736025171156,0.27292,3664.7,3664.6,17.04503533]
["bitfinex-derivatives","ETHF0:USTF0",1736025172162,0.27292,3664.7,3664.6,5.80331205]
["bitfinex-derivatives","ETHF0:USTF0",1736025172864,0.27292,3664.7,3664.6,5.66351681]
["bitfinex-derivatives","ETHF0:USTF0",1736025173069,0.27292,3664.7,3664.6,5.80339262]
["bitfinex-derivatives","ETHF0:USTF0",1736025175464,0.27292,3664.7,3664.6,17.07242901]
["bitfinex-derivatives","ETHF0:USTF0",1736025176172,0.27292,3664.7,3664.6,17.07248323]
["bitfinex-derivatives","ETHF0:USTF0",1736025176354,1.2965,3665.0,3664.6,17.07248323]
["bitfinex-derivatives","ETHF0:USTF0",1736025176556,1.56939,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736025176765,1.56939,3665.0,3664.9,0.41286544]
["bitfinex-derivatives","ETHF0:USTF0",1736025176962,1.1963,3665.2,3664.9,0.41286544]
["bitfinex-derivatives","ETHF0:USTF0",1736025177162,1.1963,3665.2,3665.0,0.13997544]
["bitfinex-derivatives","ETHF0:USTF0",1736025177463,1.46917,3665.2,3665.1,0.14000677]
["bitfinex-derivatives","ETHF0:USTF0",1736025177966,2.17788664,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025177967,0.27286,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025178168,0.27286,3665.4,3665.3,0.14000677]
["bitfinex-derivatives","ETHF0:USTF0",1736025178668,0.27286,3665.4,3665.3,0.41286677]
["bitfinex-derivatives","ETHF0:USTF0",1736025179069,3.43278664,3665.7,3665.3,0.14000677]
["bitfinex-derivatives","ETHF0:USTF0",1736025179262,0.27285,3665.5,3665.4,0.41286677]
["bitfinex-derivatives","ETHF0:USTF0",1736025179767,0.27285,3665.5,3665.4,14.56413218]
["bitfinex-derivatives","ETHF0:USTF0",1736025179963,0.00179608,3665.8,3665.4,14.29127218]
["bitfinex-derivatives","ETHF0:USTF0",1736025180271,1.52774,3665.6,3665.5,0.14000677]
["bitfinex-derivatives","ETHF0:USTF0",1736025180463,0.27284,3665.6,3665.5,0.14000677]
["bitfinex-derivatives","ETHF0:USTF0",1736025180674,2.5175,3665.6,3665.3,10.64528822]
["bitfinex-derivatives","ETHF0:USTF0",1736025180971,2.45074664,3665.4,3665.3,10.64528822]
["bitfinex-derivatives","ETHF0:USTF0",1736025181156,3.63374664,3665.4,3665.3,4.13168822]
["bitfinex-derivatives","ETHF0:USTF0",1736025181364,8.63374664,3665.4,3665.3,1.46068822]
["bitfinex-derivatives","ETHF0:USTF0",1736025181564,8.36088664,3665.4,3664.6,17.88742141]
["bitfinex-derivatives","ETHF0:USTF0",1736025181763,2.45079664,3664.7,3664.6,17.88742141]
["bitfinex-derivatives","ETHF0:USTF0",1736025181967,0.27295,3664.2,3664.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736025182168,0.27295,3664.2,3664.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736025182370,0.27295,3664.2,3664.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736025182764,2.17788664,3664.7,3664.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736025182965,2.17788664,3664.7,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736025183368,0.27294,3664.3,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736025184074,0.27294,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025184276,2.17788664,3664.7,3664.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736025184475,0.27295,3664.3,3664.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736025184679,0.27294,3664.3,3664.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736025185270,2.17788664,3664.7,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736025185473,0.27294,3664.3,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736025185874,0.27294,3664.4,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736025186073,3.2078,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025186274,3.2078,3664.8,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025186275,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025186477,0.27292,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025186978,3.2078,3664.8,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025186979,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025187873,3.2078,3665.2,3664.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736025188079,0.27289,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025188270,3.21704925,3665.3,3664.9,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736025188479,3.21704925,3665.3,3665.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736025188679,3.21704925,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025189272,0.27285,3665.5,3665.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736025189472,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025189977,0.27285,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025190176,1.183,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025190476,3.2078,3665.7,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025190672,0.00179608,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025191476,0.00179608,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025191678,0.27285,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025191878,0.27284,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025192183,0.00179608,3665.8,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025192478,0.00179608,3665.8,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025192479,0.27284,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025192674,0.00179608,3665.8,3665.6,0.13883777]
["bitfinex-derivatives","ETHF0:USTF0",1736025192868,0.27284,3665.7,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025193071,0.27284,3665.7,3665.6,0.13883116]
["bitfinex-derivatives","ETHF0:USTF0",1736025193275,0.27284,3665.7,3665.6,6.50009973]
["bitfinex-derivatives","ETHF0:USTF0",1736025193476,0.27284,3665.7,3665.6,6.50007697]
["bitfinex-derivatives","ETHF0:USTF0",1736025193670,3.48064,3665.7,3665.6,6.50007697]
["bitfinex-derivatives","ETHF0:USTF0",1736025194176,3.48064,3665.7,3665.6,6.5000969]
["bitfinex-derivatives","ETHF0:USTF0",1736025194678,3.48064,3665.7,3665.6,0.13882833]
["bitfinex-derivatives","ETHF0:USTF0",1736025194874,0.27285,3665.5,3665.4,6.36126857]
["bitfinex-derivatives","ETHF0:USTF0",1736025195076,2.45073664,3665.5,3665.4,6.5001285]
["bitfinex-derivatives","ETHF0:USTF0",1736025195273,7.45073664,3665.5,3665.4,5.21420857]
["bitfinex-derivatives","ETHF0:USTF0",1736025195782,7.45073664,3665.5,3665.4,4.56119857]
["bitfinex-derivatives","ETHF0:USTF0",1736025195977,0.27292,3664.5,3664.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736025196176,0.27292,3664.5,3664.4,1.34980423]
["bitfinex-derivatives","ETHF0:USTF0",1736025196582,0.27292,3664.5,3664.4,1.62273423]
["bitfinex-derivatives","ETHF0:USTF0",1736025196881,0.27292,3664.5,3664.4,1.34980423]
["bitfinex-derivatives","ETHF0:USTF0",1736025197178,2.45080664,3664.5,3664.4,0.13890423]
["bitfinex-derivatives","ETHF0:USTF0",1736025199378,7.83649328,3664.5,3664.4,0.13890423]
["bitfinex-derivatives","ETHF0:USTF0",1736025199684,0.273,3663.5,3663.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736025199984,0.273,3663.5,3663.4,0.13900834]
["bitfinex-derivatives","ETHF0:USTF0",1736025200480,0.27301,3663.3,3663.2,16.06233671]
["bitfinex-derivatives","ETHF0:USTF0",1736025200782,0.27301,3663.3,3663.2,16.20129717]
["bitfinex-derivatives","ETHF0:USTF0",1736025200979,5.65869664,3663.3,3663.2,16.20129717]
["bitfinex-derivatives","ETHF0:USTF0",1736025201179,0.27307,3662.5,3662.4,16.06233671]
["bitfinex-derivatives","ETHF0:USTF0",1736025201479,2.45095664,3662.5,3662.4,16.20125846]
["bitfinex-derivatives","ETHF0:USTF0",1736025201880,2.45095664,3662.5,3662.4,16.06233671]
["bitfinex-derivatives","ETHF0:USTF0",1736025202177,7.45095664,3662.5,3662.4,3.61553343]
["bitfinex-derivatives","ETHF0:USTF0",1736025202380,7.85284235,3662.5,3662.4,1.69550045]
["bitfinex-derivatives","ETHF0:USTF0",1736025202572,0.27308,3662.4,3662.3,12.05929791]
["bitfinex-derivatives","ETHF0:USTF0",1736025202780,0.27316,3661.4,3661.3,10.61878447]
["bitfinex-derivatives","ETHF0:USTF0",1736025202981,7.57977235,3662.5,3661.3,10.61878447]
["bitfinex-derivatives","ETHF0:USTF0",1736025202982,3.76277235,3661.6,3661.3,11.03083379]
["bitfinex-derivatives","ETHF0:USTF0",1736025203282,2.57977235,3661.6,3661.4,0.41204932]
["bitfinex-derivatives","ETHF0:USTF0",1736025203477,2.57977235,3662.0,3661.5,0.13888932]
["bitfinex-derivatives","ETHF0:USTF0",1736025203690,2.57977235,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736025203984,2.57977235,3662.0,3661.9,0.13888932]
["bitfinex-derivatives","ETHF0:USTF0",1736025204177,2.57977235,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736025205283,2.57977235,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025205485,2.57977235,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736025205672,2.85289235,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025206073,2.85289235,3662.0,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025206074,0.27313,3661.8,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025206274,0.27313,3661.8,3661.5,0.13837179]
["bitfinex-derivatives","ETHF0:USTF0",1736025206485,0.27313,3661.8,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025206685,0.27313,3661.8,3661.5,0.13830069]
["bitfinex-derivatives","ETHF0:USTF0",1736025206888,0.27313,3661.8,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025207082,0.27313,3661.8,3661.5,0.13830186]
["bitfinex-derivatives","ETHF0:USTF0",1736025207277,0.27313,3661.8,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025207483,0.27312,3661.9,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025207683,2.57977235,3662.0,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025207980,0.27313,3661.7,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025208175,0.27313,3661.7,3661.4,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736025208379,2.57977235,3662.0,3661.4,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736025208687,0.27313,3661.8,3661.4,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736025208985,0.27313,3661.8,3661.4,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736025209180,2.57977235,3662.0,3661.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736025209376,2.57977235,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025209675,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025210088,0.27312,3661.9,3661.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736025210282,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025211286,2.57977235,3662.0,3661.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736025211483,0.27312,3661.9,3661.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736025211685,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025212690,0.27313,3661.8,3661.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736025215294,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025215991,0.27313,3661.8,3661.5,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1736025216988,2.57977235,3662.0,3661.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736025217184,0.27314,3661.6,3661.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736025218297,2.57977235,3662.0,3661.5,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736025218298,0.27313,3661.8,3661.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736025218497,2.57977235,3662.0,3661.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736025218692,0.27313,3661.7,3661.5,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736025219305,1.185,3662.2,3661.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1736025219306,0.27318,3661.1,3661.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1736025219595,3.76577235,3661.1,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025219799,3.76577235,3661.1,3660.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025220001,0.27321,3660.7,3660.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025220488,0.27319,3661.0,3660.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025220693,0.2732,3660.9,3660.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736025220893,0.2732,3660.9,3660.7,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1736025221094,0.27319,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736025222296,0.27321,3660.7,3660.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025222494,2.85298235,3660.7,3660.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025223604,7.57977235,3660.7,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025223792,2.57977235,3659.8,3659.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736025223993,2.57977235,3659.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025224206,2.45969231,3658.8,3658.4,0.13866858]
["bitfinex-derivatives","ETHF0:USTF0",1736025224397,2.45969231,3658.8,3658.5,0.41203858]
["bitfinex-derivatives","ETHF0:USTF0",1736025224595,2.45969231,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025224795,2.18633231,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025224994,2.45968231,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025225201,2.45968231,3658.8,3658.6,0.13853142]
["bitfinex-derivatives","ETHF0:USTF0",1736025225397,2.45968231,3658.8,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025225617,2.45968231,3658.8,3658.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736025225618,0.27339,3658.3,3658.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736025225809,0.27333,3659.1,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025226110,3.37233231,3659.0,3658.3,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736025226300,0.27333,3659.1,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025226904,0.27333,3659.0,3658.8,0.1385065]
["bitfinex-derivatives","ETHF0:USTF0",1736025227209,0.27333,3659.0,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025227409,1.186,3659.2,3658.8,0.13850578]
["bitfinex-derivatives","ETHF0:USTF0",1736025227715,0.27334,3659.0,3658.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1736025228009,0.27334,3659.0,3658.5,0.13850938]
["bitfinex-derivatives","ETHF0:USTF0",1736025228309,0.27334,3659.0,3658.6,0.13850938]
["bitfinex-derivatives","ETHF0:USTF0",1736025228508,1.186,3659.2,3658.7,0.13850938]
["bitfinex-derivatives","ETHF0:USTF0",1736025228509,0.27334,3658.9,3658.7,0.13850938]
["bitfinex-derivatives","ETHF0:USTF0",1736025228713,0.27334,3658.9,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025229006,1.186,3659.2,3658.6,0.13853278]
["bitfinex-derivatives","ETHF0:USTF0",1736025229214,4.3938,3659.2,3658.7,0.13853278]
["bitfinex-derivatives","ETHF0:USTF0",1736025229408,0.27334,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025229707,0.27334,3658.9,3658.7,0.13856947]
["bitfinex-derivatives","ETHF0:USTF0",1736025229902,0.27334,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025230206,0.27334,3658.9,3658.7,0.13857382]
["bitfinex-derivatives","ETHF0:USTF0",1736025230410,0.27334,3658.9,3658.8,0.13858221]
["bitfinex-derivatives","ETHF0:USTF0",1736025231104,0.27334,3658.9,3658.8,0.27716836]
["bitfinex-derivatives","ETHF0:USTF0",1736025232107,0.27334,3658.9,3658.8,0.13858615]
["bitfinex-derivatives","ETHF0:USTF0",1736025232708,0.27334,3658.9,3658.8,0.13852811]
["bitfinex-derivatives","ETHF0:USTF0",1736025233209,4.3938,3659.2,3658.8,0.13852811]
["bitfinex-derivatives","ETHF0:USTF0",1736025233416,4.3938,3659.2,3658.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1736025233614,0.27334,3658.9,3658.5,0.41185354]
["bitfinex-derivatives","ETHF0:USTF0",1736025233812,0.27334,3658.9,3658.6,0.41184354]
["bitfinex-derivatives","ETHF0:USTF0",1736025234114,0.27334,3658.9,3658.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1736025234115,3.2078,3660.0,3658.7,3.34628354]
["bitfinex-derivatives","ETHF0:USTF0",1736025234306,2.58272785,3659.7,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025234609,2.58272785,3659.7,3658.8,0.13848354]
["bitfinex-derivatives","ETHF0:USTF0",1736025234610,0.27332,3659.2,3659.0,0.13848354]
["bitfinex-derivatives","ETHF0:USTF0",1736025234806,0.27332,3659.2,3659.1,1.12728354]
["bitfinex-derivatives","ETHF0:USTF0",1736025235005,0.27332,3659.2,3659.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736025235805,0.27332,3659.2,3659.1,1.1272542]
["bitfinex-derivatives","ETHF0:USTF0",1736025236007,0.27332,3659.2,3659.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736025236208,0.27332,3659.2,3659.1,1.1272581]
["bitfinex-derivatives","ETHF0:USTF0",1736025236604,0.27332,3659.2,3659.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736025236806,0.27332,3659.2,3659.1,1.12726025]
["bitfinex-derivatives","ETHF0:USTF0",1736025237909,2.85604785,3659.3,3659.1,1.12726025]
["bitfinex-derivatives","ETHF0:USTF0",1736025238110,2.58272785,3659.7,3659.2,0.13844568]
["bitfinex-derivatives","ETHF0:USTF0",1736025238308,0.2733,3659.5,3659.3,0.13844568]
["bitfinex-derivatives","ETHF0:USTF0",1736025238509,0.2733,3659.5,3659.4,0.13844568]
["bitfinex-derivatives","ETHF0:USTF0",1736025238707,0.27329,3659.6,3659.4,0.41174568]
["bitfinex-derivatives","ETHF0:USTF0",1736025238909,3.76172785,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025238910,4.03501785,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025239109,4.03501785,3659.7,3659.5,0.13839788]
["bitfinex-derivatives","ETHF0:USTF0",1736025239314,4.3868,3660.0,3659.6,0.13840965]
["bitfinex-derivatives","ETHF0:USTF0",1736025239619,4.3868,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025239807,2.58272785,3660.1,3659.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736025240113,0.27326,3660.0,3659.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736025240317,2.58272785,3660.1,3659.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736025240516,0.27326,3660.0,3659.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736025243215,0.27327,3659.9,3659.2,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1736025243518,0.2733,3659.4,3659.3,1.15512437]
["bitfinex-derivatives","ETHF0:USTF0",1736025244920,0.2733,3659.5,3659.3,1.42849722]
["bitfinex-derivatives","ETHF0:USTF0",1736025245117,2.58272785,3659.7,3659.4,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025245317,0.27329,3659.6,3659.5,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025246223,2.18510924,3659.7,3659.5,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025246518,2.18510924,3659.7,3659.6,0.41197722]
["bitfinex-derivatives","ETHF0:USTF0",1736025246723,5.39290924,3660.0,3659.6,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025246925,3.2078,3660.0,3659.7,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025247221,0.27327,3659.9,3659.8,0.13868722]
["bitfinex-derivatives","ETHF0:USTF0",1736025247525,0.2733,3659.4,3659.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736025247725,0.2733,3659.4,3659.3,1.15549296]
["bitfinex-derivatives","ETHF0:USTF0",1736025251423,0.2733,3659.4,3659.3,1.15590728]
["bitfinex-derivatives","ETHF0:USTF0",1736025252618,2.45840924,3659.4,3659.3,0.13940728]
["bitfinex-derivatives","ETHF0:USTF0",1736025253241,2.18510924,3659.4,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025253427,2.18510924,3659.4,3658.8,0.1396171]
["bitfinex-derivatives","ETHF0:USTF0",1736025253633,3.2078,3659.2,3658.9,0.1396171]
["bitfinex-derivatives","ETHF0:USTF0",1736025253834,0.27333,3659.1,3659.0,0.1396171]
["bitfinex-derivatives","ETHF0:USTF0",1736025254133,0.27333,3659.1,3659.0,0.139617]
["bitfinex-derivatives","ETHF0:USTF0",1736025254430,2.45843924,3659.1,3659.0,0.412947]
["bitfinex-derivatives","ETHF0:USTF0",1736025254632,2.45843924,3659.1,3659.0,0.139617]
["bitfinex-derivatives","ETHF0:USTF0",1736025260232,2.45843924,3659.1,3659.0,0.13970631]
["bitfinex-derivatives","ETHF0:USTF0",1736025260940,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025261135,0.27335,3658.8,3658.7,0.41306842]
["bitfinex-derivatives","ETHF0:USTF0",1736025261634,0.27335,3658.8,3658.7,0.13971842]
["bitfinex-derivatives","ETHF0:USTF0",1736025262545,0.27336,3658.7,3658.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736025262739,0.27336,3658.7,3658.6,2.21323401]
["bitfinex-derivatives","ETHF0:USTF0",1736025263440,0.27336,3658.7,3658.6,2.21323639]
["bitfinex-derivatives","ETHF0:USTF0",1736025264239,0.27336,3658.7,3658.6,2.48659639]
["bitfinex-derivatives","ETHF0:USTF0",1736025264739,0.27336,3658.7,3658.6,2.21323639]
["bitfinex-derivatives","ETHF0:USTF0",1736025264936,0.27336,3658.7,3658.6,2.48659639]
["bitfinex-derivatives","ETHF0:USTF0",1736025265639,2.18510924,3659.1,3658.6,2.21323639]
["bitfinex-derivatives","ETHF0:USTF0",1736025265842,0.27335,3658.8,3658.7,0.41308639]
["bitfinex-derivatives","ETHF0:USTF0",1736025266240,0.27335,3658.8,3658.7,0.13973639]
["bitfinex-derivatives","ETHF0:USTF0",1736025266440,0.27335,3658.8,3658.7,0.1396675]
["bitfinex-derivatives","ETHF0:USTF0",1736025269236,0.27335,3658.8,3658.7,4.37222982]
["bitfinex-derivatives","ETHF0:USTF0",1736025269445,0.27335,3658.8,3658.7,4.37222315]
["bitfinex-derivatives","ETHF0:USTF0",1736025269944,0.27335,3658.8,3658.7,4.37222094]
["bitfinex-derivatives","ETHF0:USTF0",1736025270537,0.27335,3658.8,3658.7,4.64558094]
["bitfinex-derivatives","ETHF0:USTF0",1736025270839,0.27335,3658.8,3658.7,0.41301862]
["bitfinex-derivatives","ETHF0:USTF0",1736025271041,0.27335,3658.8,3658.7,0.13965862]
["bitfinex-derivatives","ETHF0:USTF0",1736025271739,2.11424438,3659.0,3658.7,0.13967472]
["bitfinex-derivatives","ETHF0:USTF0",1736025271941,0.27334,3658.9,3658.8,0.13967472]
["bitfinex-derivatives","ETHF0:USTF0",1736025272143,2.45844924,3658.9,3658.8,0.13967472]
["bitfinex-derivatives","ETHF0:USTF0",1736025274848,2.18510924,3658.9,3658.6,6.30606232]
["bitfinex-derivatives","ETHF0:USTF0",1736025275044,0.27336,3658.7,3658.6,6.30606232]
["bitfinex-derivatives","ETHF0:USTF0",1736025275847,0.27336,3658.7,3658.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736025276446,0.27336,3658.7,3658.6,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1736025277049,0.27336,3658.7,3658.6,6.57942232]
["bitfinex-derivatives","ETHF0:USTF0",1736025277948,0.27336,3658.7,3658.6,6.30606232]
["bitfinex-derivatives","ETHF0:USTF0",1736025278343,0.27336,3658.7,3658.6,6.57942232]
["bitfinex-derivatives","ETHF0:USTF0",1736025278543,2.18510924,3658.9,3658.6,6.30606232]
["bitfinex-derivatives","ETHF0:USTF0",1736025278745,2.11424438,3659.1,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025279052,0.27333,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025279256,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025279441,2.18510924,3659.0,3658.6,6.30606232]
["bitfinex-derivatives","ETHF0:USTF0",1736025279647,2.45846924,3658.7,3658.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736025280646,2.45846924,3658.7,3658.6,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1736025282353,2.45846924,3658.7,3658.6,6.55351131]
["bitfinex-derivatives","ETHF0:USTF0",1736025282851,2.18510924,3658.7,3658.6,6.55351131]
["bitfinex-derivatives","ETHF0:USTF0",1736025283743,3.34610924,3659.0,3658.6,12.6810359]
["bitfinex-derivatives","ETHF0:USTF0",1736025283945,3.61944924,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025284441,3.34610924,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025284847,3.34610924,3659.0,3658.9,4.53983036]
["bitfinex-derivatives","ETHF0:USTF0",1736025285251,2.18510924,3659.3,3658.9,4.26649036]
["bitfinex-derivatives","ETHF0:USTF0",1736025285554,2.11424438,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736025287154,3.21704925,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025287752,3.61937924,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025288847,2.14709882,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025289053,0.27326,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025289356,0.27326,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736025289953,0.27326,3660.0,3659.9,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736025290153,0.27326,3660.0,3659.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736025290346,0.27326,3660.0,3659.9,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736025291754,0.27326,3660.0,3659.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736025294246,3.21704925,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736025294855,3.21704925,3660.4,3660.3,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1736025295862,0.2732,3660.9,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736025296156,0.27323,3660.4,3660.3,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025296355,2.45833924,3660.4,3660.3,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025297073,2.18510924,3660.4,3660.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025297363,0.27325,3660.1,3660.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025299657,2.45835924,3660.1,3660.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025300859,3.2078,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736025301353,3.21704925,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736025301551,3.21704925,3660.9,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736025302658,2.18510924,3661.2,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736025302855,0.27319,3661.0,3660.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736025303357,2.18510924,3661.2,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025303559,0.27324,3660.3,3660.2,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025303760,2.45834924,3660.3,3660.2,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025303959,2.18510924,3660.3,3660.1,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025304161,3.11265,3660.2,3660.1,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025305457,0.27325,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025305657,2.45837924,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025308267,2.45837924,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736025308959,2.8394,3660.2,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736025309161,2.18510924,3660.2,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025309366,2.18510924,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736025309561,0.27326,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736025309766,2.18510924,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736025310064,2.45835924,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736025310365,0.27327,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025310562,2.45837924,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025311876,0.27328,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025312265,0.27329,3659.7,3659.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736025313361,2.18510924,3659.9,3659.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736025313561,0.2733,3659.5,3659.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736025314066,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025314571,2.45839924,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025315368,2.45839924,3659.6,3659.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736025315564,2.45839924,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025315865,0.27329,3659.7,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025316171,2.45837924,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025317671,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025318566,0.27327,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025318768,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025319071,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025319474,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025320381,1.3631,3660.1,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025320382,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025320584,2.45840924,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025321676,3.99220924,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025322481,0.27332,3659.2,3659.1,4.53782551]
["bitfinex-derivatives","ETHF0:USTF0",1736025323572,3.71890924,3659.5,3659.1,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025323779,0.27332,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736025324581,3.71890924,3659.5,3659.1,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025324582,0.27332,3659.2,3659.1,4.53782551]
["bitfinex-derivatives","ETHF0:USTF0",1736025324778,0.27332,3659.2,3659.1,4.26450551]
["bitfinex-derivatives","ETHF0:USTF0",1736025324979,0.27332,3659.2,3659.1,4.53783551]
["bitfinex-derivatives","ETHF0:USTF0",1736025327087,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025327385,2.18510924,3659.2,3658.9,7.47230551]
["bitfinex-derivatives","ETHF0:USTF0",1736025327583,0.27334,3658.9,3658.8,6.40088459]
["bitfinex-derivatives","ETHF0:USTF0",1736025327775,2.45844924,3658.9,3658.8,0.58892682]
["bitfinex-derivatives","ETHF0:USTF0",1736025328581,2.45844924,3658.9,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025328582,2.18510924,3658.9,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025328789,2.45846924,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025329687,2.45847924,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025331180,2.45847924,3658.6,3658.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736025331181,3.21704925,3659.1,3658.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736025331387,3.21704925,3659.1,3659.0,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736025331688,4.289399,3659.3,3659.0,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736025331689,3.21704925,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736025331887,3.21704925,3659.2,3659.1,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1736025333080,3.2078,3659.8,3659.1,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1736025333276,3.2078,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025333487,3.2078,3659.8,3659.1,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1736025333688,0.27329,3659.7,3659.1,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1736025333882,3.48108,3659.8,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025334589,3.2078,3659.8,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025334888,0.27328,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025335981,3.48108,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025336490,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025337179,1.136,3660.0,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025337583,0.27328,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736025337777,0.2733,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025338388,5.08320924,3659.6,3659.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1736025338584,0.27332,3659.2,3659.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1736025339484,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736025340191,2.18510924,3659.3,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025340386,2.86839924,3659.3,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025340586,0.27335,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025340791,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025340993,1.136,3659.2,3658.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736025341187,0.27335,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025341587,2.18510924,3659.0,3658.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736025341794,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025343286,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025344489,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736025345091,1.136,3659.2,3658.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736025345293,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025346092,1.4218,3658.9,3658.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736025346293,0.27336,3658.6,3658.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736025347890,2.18510924,3658.7,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025348094,3.2078,3658.3,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025348291,0.27343,3657.7,3657.6,8.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1736025348791,1.37393,3657.7,3657.6,8.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1736025348993,0.27345,3657.5,3657.4,8.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1736025349193,2.45855924,3657.5,3657.4,8.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1736025349790,3.2078,3657.9,3657.4,11.65269441]
["bitfinex-derivatives","ETHF0:USTF0",1736025349991,1.136,3658.5,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025350192,1.136,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736025350494,1.40938,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736025350689,1.136,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736025351199,3.2078,3658.7,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025351498,3.2078,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736025351890,3.2078,3658.7,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025352093,3.48116,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736025352294,3.48116,3658.7,3658.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1736025355302,0.27336,3658.7,3658.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1736025357094,0.27336,3658.7,3658.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1736025357900,0.27338,3658.4,3658.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736025358205,1.81937,3658.9,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025358206,0.27339,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025360001,0.2734,3658.2,3658.0,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1736025360506,0.6834,3658.7,3658.0,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1736025360707,0.27339,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736025360907,0.27339,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736025361413,0.27339,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736025363008,0.27339,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025363202,5.39290924,3658.8,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025363508,0.27338,3658.4,3658.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1736025364702,0.68333,3659.1,3658.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1736025364703,3.21214096,3659.2,3658.3,3.28430924]
["bitfinex-derivatives","ETHF0:USTF0",1736025364906,3.21214096,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736025365804,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025366007,0.27329,3659.7,3658.9,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1736025366008,0.27328,3659.7,3659.5,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736025366202,0.27328,3659.7,3659.6,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1736025366707,1.133,3659.8,3659.6,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1736025367008,1.40627,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025367307,1.133,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025368003,1.133,3659.8,3659.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1736025368201,1.40627,3659.8,3659.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1736025368397,0.27327,3659.8,3659.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1736025368814,2.18510924,3660.0,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025369108,2.45839924,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025369406,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025370011,0.27329,3659.7,3659.5,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736025370306,2.18510924,3659.9,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025370511,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025372715,0.27329,3659.6,3659.5,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736025373114,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025376108,0.2733,3659.5,3659.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736025376517,0.2733,3659.5,3659.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1736025377022,0.2733,3659.6,3659.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1736025377418,1.40628,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025377718,1.40628,3659.8,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025377719,1.133,3659.8,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025377920,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025378215,0.27329,3659.7,3659.5,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736025378423,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736025379430,1.40628,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025379631,1.133,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736025380219,1.40773,3660.5,3659.7,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1736025380420,3.48536096,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736025380725,3.21214096,3660.7,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025381025,3.21214096,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736025382431,0.27319,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736025382731,0.27318,3661.1,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025383133,0.27317,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736025383535,0.27318,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736025383729,0.27317,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736025383920,2.18510924,3661.4,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025384122,0.27318,3661.1,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025384326,0.27319,3661.0,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025384727,0.27319,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025385434,2.18510924,3661.4,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736025385633,0.27318,3661.1,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025386533,2.18510924,3661.4,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025386534,0.27319,3661.0,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025386734,0.27319,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025387442,0.27319,3661.0,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025387630,0.27319,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025390131,0.27319,3661.0,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736025390631,3.2078,3661.6,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025390832,0.27312,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736025391032,0.27312,3662.0,3661.8,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1736025391629,2.18510924,3662.3,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025391831,0.27309,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025392041,0.27309,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025392839,0.27308,3662.4,3662.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736025393038,0.27308,3662.4,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025393531,1.117,3662.8,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025393731,3.30210924,3662.9,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025393932,0.27308,3662.5,3662.3,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1736025394626,1.117,3663.0,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025394834,0.20208955,3663.7,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025394835,0.27303,3663.1,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736025395031,0.27301,3663.4,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025395233,0.27304,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025395929,0.02073522,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025396140,0.29377522,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025396726,0.02073522,3662.9,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025396933,0.03747733,3662.9,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025397138,0.03747733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025397339,0.31051733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025397539,0.03747733,3662.9,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025398039,0.31051733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025398340,0.03747733,3662.9,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025398535,0.03747733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025398839,0.31051733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025399038,0.03747733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025399240,0.03747733,3662.9,3662.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736025399741,0.03747733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025399938,0.31051733,3662.9,3662.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736025401536,0.31051733,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025401754,0.27308,3662.4,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025401932,0.31055733,3662.4,3662.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736025402239,0.27309,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025402941,0.31056733,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025404535,2.18510924,3663.3,3662.2,5.39290924]
["bitfinex-derivatives","ETHF0:USTF0",1736025404736,1.117,3663.2,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025404941,1.39003,3663.2,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736025405438,1.39003,3663.2,3663.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736025406838,1.39003,3663.2,3663.1,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1736025407143,6.07534924,3663.9,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736025407344,1.117,3663.8,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736025407540,1.117,3663.8,3663.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736025407853,1.38998,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736025408140,1.38998,3663.8,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025408541,1.0805,3664.4,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736025408841,0.27296,3664.1,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736025409031,0.27296,3664.1,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025409939,0.27295,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025410139,1.117,3664.3,3663.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1736025410337,0.27295,3664.2,3663.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1736025410644,0.27296,3664.1,3663.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1736025411039,0.27296,3664.1,3663.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1736025411241,3.30110924,3664.7,3663.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1736025411540,0.27295,3664.3,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025411743,3.30110924,3664.7,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025411950,0.27296,3664.1,3663.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1736025412236,2.18510924,3664.6,3663.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1736025412439,0.27297,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025412636,2.18510924,3664.2,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025412637,0.27298,3663.8,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025412830,0.27293,3664.4,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025413039,0.68232,3664.5,3663.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736025413242,0.27297,3663.9,3663.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736025413542,2.18510924,3664.5,3663.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025413733,0.27296,3664.0,3663.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736025413939,0.27293,3664.4,3663.7,5.63168]
["bitfinex-derivatives","ETHF0:USTF0",1736025414239,0.27297,3664.0,3663.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736025416038,0.27296,3664.0,3663.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1736025416240,2.18510924,3664.5,3663.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1736025416440,0.27292,3664.5,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025416637,1.116,3664.6,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025416844,0.27295,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025419040,2.18510924,3664.2,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025419247,0.27298,3663.8,3663.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736025419646,0.27301,3663.3,3663.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1736025420145,0.27301,3663.3,3663.2,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1736025420349,0.27298,3663.7,3663.2,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1736025420544,0.27298,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736025420746,1.111,3663.8,3663.2,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1736025420949,0.27301,3663.3,3663.2,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1736025421247,0.27299,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736025421447,0.27299,3663.6,3663.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1736025421448,0.27301,3663.3,3663.2,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1736025421751,0.27301,3663.4,3663.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1736025421949,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736025422148,0.27301,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736025422350,0.27301,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025422650,2.45811924,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025423051,0.27301,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025424250,2.18510924,3663.3,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025424448,2.18510924,3663.0,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025424647,3.29610924,3663.0,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736025424850,0.27306,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736025425052,0.27306,3662.7,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025425248,0.27306,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736025425454,3.29610924,3663.0,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736025425653,2.18510924,3662.6,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025425856,0.27308,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025428549,1.0369,3662.5,3662.0,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1736025428753,0.27311,3662.0,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025428952,0.27314,3661.6,3661.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736025429150,0.2731,3662.1,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736025429346,1.111,3662.2,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736025429551,1.111,3662.2,3661.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736025429853,0.27314,3661.6,3661.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736025430251,0.27314,3661.7,3661.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736025430451,2.18510924,3662.0,3661.5,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736025430452,0.27312,3661.9,3661.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736025430755,0.27314,3661.7,3661.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736025431049,2.18510924,3662.0,3661.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736025431256,0.27314,3661.6,3661.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736025432154,0.27315,3661.5,3661.2,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1736025432361,0.27315,3661.5,3661.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736025432555,2.18510924,3662.0,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736025432755,2.18510924,3662.0,3661.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736025432956,0.27314,3661.7,3661.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736025433351,0.27314,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736025433658,0.27312,3661.9,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736025433858,0.27314,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736025434061,0.27315,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736025434355,2.18510924,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025434651,0.27317,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025437755,0.27317,3661.3,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736025438061,0.27317,3661.2,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736025438763,0.27316,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736025438961,0.27316,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736025439259,0.27316,3661.3,3661.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736025439456,2.18510924,3661.7,3661.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736025439457,2.18510924,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025439658,0.27315,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736025439858,0.27315,3661.5,3661.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1736025443068,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736025443555,3.2078,3662.3,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025443757,0.27309,3662.4,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025443957,0.27309,3662.4,3662.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736025444158,0.2731,3662.3,3662.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1736025444363,6.49490924,3662.7,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025444568,0.27309,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736025445463,0.27309,3662.3,3662.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1736025445663,6.49490924,3662.7,3662.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736025445863,6.49490924,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736025446068,0.27307,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736025446459,0.27307,3662.5,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736025446660,0.27307,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736025446861,0.27306,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736025447061,1.102,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736025447666,1.122,3663.4,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736025447667,2.12473675,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736025448570,3.21214096,3663.8,3663.2,5.39290924]
["bitfinex-derivatives","ETHF0:USTF0",1736025448863,2.13214705,3664.2,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025449061,2.13214705,3664.2,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736025450364,4.28285461,3664.6,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736025450365,0.27291,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025450964,1.122,3664.9,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025451268,1.3949,3664.9,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025451656,1.3949,3664.9,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025451657,1.122,3664.9,3664.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736025451968,1.122,3664.9,3664.2,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1736025452163,1.3949,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025453667,1.122,3664.9,3664.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1736025453869,1.122,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025454063,1.3949,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025454260,1.3949,3664.9,3664.6,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1736025454462,1.3949,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025454663,3.2078,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025454867,3.21214096,3666.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025455065,3.21214096,3666.6,3666.5,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1736025455262,3.21214096,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025455462,3.48491096,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025456371,0.27277,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025456876,1.33955,3666.9,3666.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736025457174,0.27274,3667.0,3666.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736025457469,0.27274,3667.0,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736025457866,1.101,3667.2,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025458270,3.70337621,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025458475,3.97608621,3667.4,3666.9,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025458666,3.70337621,3667.4,3666.9,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025458867,0.27272,3667.3,3666.9,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025459368,0.27273,3667.2,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025459769,1.1313,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025460274,0.27274,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025460775,2.57207621,3667.3,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025460971,0.27277,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025463674,2.57207621,3667.3,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025464078,0.27275,3666.9,3666.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736025464378,0.27272,3667.2,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025464681,0.27274,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025470883,0.27273,3667.2,3666.9,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025471083,3.2078,3668.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025471285,3.2078,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025471683,0.27269,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025471883,0.27269,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025474493,0.27273,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025478101,0.27269,3667.6,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025478400,0.27272,3667.3,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025478597,0.27273,3667.1,3667.0,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025478894,0.27273,3667.2,3667.0,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025479600,0.27273,3667.2,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025479898,0.27273,3667.2,3667.0,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025480095,6.06532715,3667.8,3667.0,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736025480096,5.38361715,3667.8,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025480294,1.129,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025480493,0.27269,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025480891,0.27269,3667.7,3667.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736025481901,0.27269,3667.7,3667.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1736025482400,0.20815191,3668.4,3667.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1736025482701,0.27265,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025489206,0.27263,3668.6,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736025489401,0.27263,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025489912,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025489913,1.18309406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025490214,0.27262,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025490509,0.27262,3668.6,3668.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736025491917,1.18308406,3668.7,3668.5,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736025492114,0.91047406,3668.7,3668.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736025492411,1.18309406,3668.7,3668.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736025492914,0.27262,3668.6,3668.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736025493412,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025495812,1.18309406,3668.7,3668.5,5.64192]
["bitfinex-derivatives","ETHF0:USTF0",1736025496409,0.27262,3668.6,3668.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736025496605,0.91047406,3668.7,3668.5,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736025496810,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025497315,1.18309406,3668.7,3668.5,4.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736025497710,0.27262,3668.6,3668.5,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736025498112,0.27262,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025498308,1.0778,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025498617,0.91047406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025499116,1.18308406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025499414,1.18308406,3668.7,3668.5,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025499614,1.18308406,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025500014,0.91047406,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025500217,0.27262,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025500518,0.27565799,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025505210,0.00303799,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025505411,0.27265,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025505613,6.51961715,3668.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025505810,0.27272,3667.2,3667.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1736025508525,0.27273,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025511922,0.9416,3667.2,3666.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736025512121,0.27275,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025513423,0.9416,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025513625,0.27275,3666.9,3666.7,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736025514122,0.9416,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025514323,0.27275,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025514521,0.9416,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025514714,0.27275,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025521530,0.27276,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025523228,0.27276,3666.7,3666.6,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736025525329,0.9416,3667.2,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025525639,0.27273,3667.2,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025525936,0.27272,3667.3,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025526136,0.27272,3667.3,3667.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736025526529,0.27272,3667.3,3667.2,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1736025528434,0.27272,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025529533,0.9111,3667.9,3667.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736025529534,0.27272,3667.3,3667.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736025529741,0.27272,3667.3,3667.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1736025531343,0.27272,3667.3,3667.2,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1736025532044,0.27271,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025532437,0.27271,3667.4,3667.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736025533443,3.17331715,3668.1,3667.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736025533642,0.9847,3668.3,3667.6,5.38361715]
["bitfinex-derivatives","ETHF0:USTF0",1736025533839,0.27265,3668.2,3668.0,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736025534034,0.27265,3668.2,3668.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1736025534339,0.27265,3668.2,3668.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736025534539,0.27265,3668.2,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736025534540,3.21214096,3668.3,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025534740,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025535843,0.2727,3667.5,3667.4,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736025537237,0.2727,3667.5,3667.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736025537941,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025538139,0.27275,3666.9,3666.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1736025538738,2.17581715,3667.2,3666.4,9.56066549]
["bitfinex-derivatives","ETHF0:USTF0",1736025538935,0.9838,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025539146,0.27278,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025540843,0.27281,3666.1,3666.0,7.43484748]
["bitfinex-derivatives","ETHF0:USTF0",1736025541044,0.27281,3666.1,3666.0,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025541950,0.27284,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025543642,0.27287,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025543846,0.27288,3665.1,3665.0,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025544150,1.21648,3665.1,3665.0,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025544539,0.27287,3665.2,3665.0,7.43484748]
["bitfinex-derivatives","ETHF0:USTF0",1736025544745,2.17581715,3665.5,3665.0,7.43484748]
["bitfinex-derivatives","ETHF0:USTF0",1736025544946,0.27287,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025545146,2.17581715,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025545447,0.27288,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025547043,0.27287,3665.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025547251,1.8736,3665.6,3665.0,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736025547252,0.27286,3665.4,3665.0,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736025547745,0.27286,3665.4,3665.1,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1736025547944,0.27286,3665.4,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025548144,0.27286,3665.3,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025548950,1.8736,3665.6,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025549153,0.27286,3665.4,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025549342,1.8736,3665.6,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025549543,0.27285,3665.6,3665.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736025549744,0.27285,3665.5,3665.2,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736025550444,1.9011,3666.0,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025550445,3.0341,3666.0,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025550649,3.0341,3666.0,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736025550650,0.27284,3665.7,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736025550948,2.44866715,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025551252,0.27288,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025551956,0.27284,3665.7,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025552144,2.17581715,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025552145,0.27288,3665.2,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025552346,2.17581715,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025552551,0.27286,3665.5,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025552854,0.27285,3665.6,3665.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025553252,1.9011,3666.0,3665.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025553447,0.27286,3665.4,3665.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025553652,2.17581715,3665.8,3665.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025554053,0.27286,3665.4,3665.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025554653,1.9011,3666.0,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025554654,2.17581715,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025554859,0.27288,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025555558,0.27288,3665.1,3664.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025555559,0.27289,3664.9,3664.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025559867,0.27289,3665.0,3664.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025560063,2.44870715,3664.9,3664.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736025560264,2.44870715,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025560265,0.27291,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025560464,0.27291,3664.7,3663.6,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025560465,0.27294,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025568380,0.27296,3664.0,3663.8,6.37767]
["bitfinex-derivatives","ETHF0:USTF0",1736025568579,0.27295,3664.1,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736025568777,0.27296,3664.1,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736025569271,0.887,3664.4,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025569476,0.27296,3664.1,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025569879,0.27295,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025570276,0.27295,3664.1,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736025570980,0.887,3664.4,3663.8,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736025571175,0.27294,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025573070,1.8006,3665.2,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025573274,1.8006,3665.2,3664.7,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1736025573477,1.8006,3665.2,3664.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736025573685,0.27286,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025573881,3.21214096,3666.0,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025573882,0.27285,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025574183,0.27283,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025574369,0.27283,3665.8,3665.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736025574775,0.8874,3665.9,3665.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736025574970,0.27284,3665.7,3665.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736025575379,0.27283,3665.8,3665.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736025575577,0.901,3666.1,3665.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736025575777,0.27284,3665.7,3665.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1736025575979,0.27284,3665.7,3665.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736025576382,0.27281,3666.0,3665.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736025576573,0.27282,3665.9,3665.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736025576982,0.00177428,3665.7,3665.6,6.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736025592794,0.27461428,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025593394,2.45043143,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025594788,2.45043143,3665.7,3665.2,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025594991,0.27286,3665.3,3665.2,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025595188,2.17581715,3665.4,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736025595189,0.27289,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736025596791,0.27287,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025597994,0.00177428,3665.7,3665.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736025598189,0.00177428,3665.7,3665.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736025598388,0.27285,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025598993,0.00177428,3665.7,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025599187,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025599796,0.00177428,3665.7,3665.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736025599998,0.27286,3665.4,3665.2,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1736025600390,2.17581715,3665.4,3664.3,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025600597,0.2729,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025600997,0.27289,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025601405,0.2729,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025601812,3.29181715,3665.4,3664.4,9.04786549]
["bitfinex-derivatives","ETHF0:USTF0",1736025602099,3.29181715,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025602100,1.20227,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025602298,0.2729,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025602692,0.2729,3664.9,3664.7,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1736025603601,0.9294,3665.3,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025603804,0.27289,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025604703,0.9294,3665.3,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025604899,0.27289,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025605599,0.27289,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025606402,0.2729,3664.9,3664.7,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1736025606609,0.2729,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025608904,2.17581715,3665.1,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025609110,0.27293,3664.5,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736025609518,4.1105,3665.0,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736025609809,0.27293,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736025610408,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025610606,0.27296,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025610807,0.27297,3663.9,3663.8,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025612613,2.17581715,3664.2,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025612805,0.27298,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025613208,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736025613806,0.27298,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736025616015,0.27298,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025616609,0.27295,3664.3,3663.7,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025616807,2.12817393,3664.9,3664.0,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025617014,2.12817393,3664.9,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025617708,0.27292,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025617908,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025618113,0.27292,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025618316,0.8918,3665.0,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025618508,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025618711,0.27289,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025618910,0.27291,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025619108,2.12817393,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025619313,2.12817393,3665.6,3665.4,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1736025619515,2.12817393,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025620913,0.00177428,3665.7,3665.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1736025621116,0.00177428,3665.7,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025621313,0.27278,3666.5,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736025621826,2.12817393,3666.6,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736025622115,2.12817393,3666.6,3666.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736025622708,0.27276,3666.8,3666.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736025622909,0.27275,3666.9,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736025623309,2.12817393,3667.3,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025623514,2.40089393,3667.3,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025623721,0.27273,3667.2,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025623910,2.40089393,3667.3,3667.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025624113,0.27272,3667.2,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025624517,3.2078,3667.5,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025624813,0.27272,3667.3,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025625018,0.27272,3667.3,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025625218,3.2078,3667.5,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025625414,0.27272,3667.3,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025625612,0.27272,3667.3,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025626012,3.2078,3667.5,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025626506,3.2078,3667.5,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025626709,0.27272,3667.2,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025626912,0.27272,3667.2,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025627113,0.27272,3667.2,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025628323,3.2078,3667.5,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025628524,0.27272,3667.3,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025628717,3.2078,3667.5,3666.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736025629220,3.2078,3667.5,3667.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025629421,3.2078,3667.5,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025629422,0.27273,3667.1,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025629719,3.2078,3667.5,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025629923,5.38361715,3667.1,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025630225,0.27278,3666.5,3666.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736025630923,3.2078,3668.2,3666.4,3.28681715]
["bitfinex-derivatives","ETHF0:USTF0",1736025631219,2.12817393,3667.9,3667.5,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025631422,2.12817393,3667.9,3667.8,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1736025632619,0.27268,3667.8,3667.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736025632818,2.17581715,3667.8,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025633121,2.17581715,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025633321,0.27269,3667.7,3667.3,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1736025633524,3.2078,3667.9,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025633724,0.27269,3667.7,3667.3,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1736025633920,0.27269,3667.7,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025634123,0.27267,3667.9,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025634318,3.48047,3667.9,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025634823,3.48047,3667.9,3667.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736025635023,3.48047,3667.9,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025635224,2.17581715,3668.1,3667.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025635413,0.27268,3667.9,3667.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025635611,2.17581715,3668.1,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025635826,0.27267,3668.0,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025636020,0.27267,3667.9,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025636629,4.1397,3668.3,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025636923,4.41235,3668.3,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025637226,4.1397,3668.3,3667.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736025637523,0.9319,3668.3,3668.2,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025638120,0.9319,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025638721,0.913,3668.6,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025639023,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025639226,0.913,3668.6,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025639422,0.27263,3668.5,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736025639622,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025639923,0.913,3668.6,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025640121,0.27264,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025640321,0.27264,3668.3,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025640518,0.913,3668.6,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025640729,0.27266,3668.1,3667.8,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736025641027,3.2078,3668.4,3667.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736025641219,3.2078,3668.0,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025641425,2.0149,3667.9,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025641726,2.0149,3667.9,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025641727,0.2727,3667.6,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025642422,0.8948,3667.8,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025642922,2.17581715,3668.4,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025643117,2.17581715,3668.4,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025643324,0.27268,3667.8,3667.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1736025644018,0.27267,3668.0,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025644215,0.27269,3667.7,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025644534,0.27266,3668.1,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025644824,1.11,3668.5,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025644825,0.27266,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025645030,0.27264,3668.3,3668.1,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025645326,0.27265,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025646128,1.11,3668.5,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025646129,0.27265,3668.3,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025646428,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025646617,1.11,3668.5,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025646821,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025647023,1.7931,3668.6,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025647218,1.7931,3668.6,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025647423,0.27266,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025647627,1.7931,3668.6,3667.6,3.95991715]
["bitfinex-derivatives","ETHF0:USTF0",1736025647823,0.27265,3668.3,3667.6,3.95991715]
["bitfinex-derivatives","ETHF0:USTF0",1736025648025,1.7931,3668.6,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025648026,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025648631,0.27264,3668.3,3667.6,3.95991715]
["bitfinex-derivatives","ETHF0:USTF0",1736025648819,0.8983,3668.6,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025649025,0.8983,3668.6,3668.2,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025649224,0.27264,3668.4,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025649422,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025649628,0.8983,3668.6,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025649829,0.27263,3668.5,3668.1,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025650027,0.91047406,3668.7,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025650222,0.27263,3668.5,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025650422,0.91047406,3668.7,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025650626,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025651127,0.91047406,3668.7,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025651528,0.91047406,3668.7,3668.1,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025651725,0.27265,3668.2,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025651923,0.27264,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736025652126,0.91047406,3668.7,3668.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736025652335,2.17581715,3668.4,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025652631,0.27267,3667.9,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025653426,0.9238,3668.3,3667.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1736025653427,0.27268,3667.8,3667.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1736025653621,0.27268,3667.9,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025653925,0.9238,3668.3,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025654132,0.27269,3667.7,3667.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736025655028,0.27269,3667.7,3666.6,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1736025655029,1.36348,3667.6,3665.9,7.43484748]
["bitfinex-derivatives","ETHF0:USTF0",1736025655231,0.2728,3666.2,3666.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736025655432,3.2078,3666.9,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025655433,0.27276,3666.7,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025655732,3.2078,3666.9,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025655933,0.27276,3666.8,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736025656134,0.27276,3666.7,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736025656335,3.2078,3666.9,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025656525,3.2078,3666.9,3666.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025656726,0.27274,3667.1,3666.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736025656925,0.27275,3666.9,3666.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736025657328,0.27274,3667.1,3666.8,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1736025657536,0.27274,3667.1,3666.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736025657739,0.27274,3667.0,3666.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736025658051,0.27275,3666.9,3666.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736025661935,0.68185,3667.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025662142,0.2728,3666.2,3666.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736025664041,2.17581715,3666.4,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025664244,1.118,3666.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025664245,0.27284,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025665139,0.27285,3665.5,3665.3,4.49990748]
["bitfinex-derivatives","ETHF0:USTF0",1736025665347,0.27285,3665.6,3665.3,4.49990748]
["bitfinex-derivatives","ETHF0:USTF0",1736025665735,2.17581715,3666.1,3665.3,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025665941,0.27286,3665.4,3665.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736025666243,0.27285,3665.5,3665.2,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1736025667544,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025668934,0.27286,3665.3,3665.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736025669335,3.2078,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025669336,2.17581715,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025669541,0.27289,3664.9,3664.8,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025670045,0.2729,3664.8,3664.7,5.99684748]
["bitfinex-derivatives","ETHF0:USTF0",1736025670544,3.4807,3664.8,3664.7,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025671246,3.2078,3664.8,3664.5,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025671442,3.2078,3664.8,3664.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736025671443,0.27294,3664.3,3664.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736025671837,3.2078,3664.8,3664.1,3.02961715]
["bitfinex-derivatives","ETHF0:USTF0",1736025672146,0.27291,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025673646,3.2078,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025674246,0.27293,3664.5,3664.2,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736025674446,3.2078,3664.8,3663.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736025674447,2.17581715,3664.6,3663.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736025674949,0.27294,3664.4,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736025675346,0.27294,3664.4,3664.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736025675548,0.27294,3664.3,3664.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736025676549,0.27294,3664.4,3664.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736025676952,0.27294,3664.3,3664.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736025677955,0.27294,3664.4,3664.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1736025678653,3.2078,3664.8,3664.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736025678854,3.48071,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025679050,3.48071,3664.8,3664.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736025680849,3.48071,3664.8,3664.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736025680850,0.27293,3664.4,3664.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736025681152,3.2078,3664.8,3664.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736025681455,0.27292,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736025681855,0.27292,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025682058,3.2078,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736025682359,3.2078,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025682556,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025682753,3.2078,3665.3,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025683270,0.27288,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025683558,0.27288,3665.1,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025683953,0.2729,3664.8,3664.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025684859,0.2729,3664.9,3664.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025685155,0.2729,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025685357,2.17581715,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025685557,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736025685752,0.27289,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025685955,2.17581715,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025686349,0.2729,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025686549,2.17581715,3665.5,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025686758,0.27288,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736025687462,0.27288,3665.2,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025687663,1.117,3665.6,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025687863,0.27286,3665.4,3665.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736025688163,0.8339,3666.2,3665.3,3.94031715]
["bitfinex-derivatives","ETHF0:USTF0",1736025688355,3.2078,3666.3,3665.6,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025688859,0.27281,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025690161,2.17581715,3666.4,3665.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736025690360,0.27281,3666.1,3665.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025690560,0.27283,3665.8,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025691159,0.27283,3665.8,3665.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736025691359,0.27283,3665.8,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025691753,3.2078,3666.2,3665.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736025691958,0.27281,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025692965,0.27281,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736025693265,3.2078,3666.2,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025693453,0.27284,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736025693659,0.27285,3665.5,3665.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736025693962,0.27288,3665.1,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736025694268,0.27288,3665.1,3664.9,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1736025694663,0.27289,3665.0,3664.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736025695562,1.7109,3665.3,3664.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736025695563,0.27289,3664.9,3664.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736025699172,2.17581715,3664.9,3664.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736025699471,0.27293,3664.4,3664.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736025702570,0.27295,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025703474,1.7137,3664.5,3663.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025703775,0.27297,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025703966,1.7137,3664.5,3663.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025704169,0.27297,3664.0,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736025704586,3.2078,3664.2,3663.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025704775,0.27298,3663.7,3663.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1736025705572,5.33597393,3665.0,3663.7,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736025705777,2.12817393,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736025706167,4.28285461,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025706168,0.27286,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025706373,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025706774,0.27285,3665.5,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736025706974,0.27285,3665.5,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025707178,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736025707581,3.2078,3665.8,3665.0,2.17581715]
["bitfinex-derivatives","ETHF0:USTF0",1736025707782,3.2078,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025707978,0.27282,3665.9,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736025708174,0.27282,3665.9,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025708581,0.27282,3666.0,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025708781,2.12817393,3666.2,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025708982,2.12817393,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025709283,0.2728,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025709686,1.117,3666.4,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025709885,0.27279,3666.3,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025710183,0.27279,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025711186,0.2728,3666.2,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025711684,0.27282,3666.0,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025711884,0.27282,3665.9,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025712287,0.2728,3666.2,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025714288,1.117,3666.4,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025714492,0.27279,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025714987,0.2728,3666.2,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025715682,0.27279,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025715876,0.2728,3666.3,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025716086,0.2728,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025716683,0.2728,3666.2,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736025716992,0.27281,3666.1,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025717179,0.27281,3666.1,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025717379,0.27281,3666.1,3665.8,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1736025717587,2.57273427,3666.6,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025717782,2.0125,3666.7,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025717783,0.27279,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025717988,2.0125,3666.7,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025718187,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025718386,0.27279,3666.3,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025718387,0.27279,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025719387,0.27278,3666.4,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025719594,0.27278,3666.4,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025719885,0.8945,3666.7,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025720086,0.8945,3666.7,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025720281,0.2728,3666.3,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025720876,0.27279,3666.4,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025721088,0.8945,3666.7,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025721289,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736025722490,0.2728,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025723485,0.27282,3665.9,3665.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736025724882,3.2078,3666.0,3665.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736025725077,0.27281,3666.1,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025725281,3.21214096,3667.0,3665.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736025725282,3.21214096,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025725479,2.40092393,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025725690,3.21214096,3666.8,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025725892,3.21214096,3666.8,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025726892,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025728184,3.88955,3667.6,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025728391,0.27274,3667.0,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025728593,0.27274,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025728779,0.27274,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025728984,0.27274,3667.0,3666.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736025732695,0.27268,3667.8,3666.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736025732893,0.27267,3667.9,3667.4,5.38401444]
["bitfinex-derivatives","ETHF0:USTF0",1736025733191,0.27267,3667.9,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025733493,2.13629468,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025733884,2.13629468,3668.0,3667.9,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1736025734083,0.27264,3668.3,3667.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736025734294,3.2078,3668.5,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025734495,0.27263,3668.4,3667.9,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1736025734699,3.2078,3668.5,3667.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736025734996,0.27266,3668.1,3667.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736025735695,3.2078,3668.5,3667.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736025735888,0.27265,3668.2,3667.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736025736490,3.2078,3668.5,3667.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736025736697,0.27266,3668.1,3667.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736025738192,0.27266,3668.1,3667.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736025739099,0.27266,3668.1,3667.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736025740406,0.2727,3667.6,3667.3,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1736025740604,3.2078,3668.5,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736025740804,3.2078,3668.5,3667.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736025741105,0.27269,3667.7,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025741406,3.2078,3668.1,3667.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736025741706,0.27268,3667.8,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025743002,3.2078,3668.1,3667.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736025743198,3.2078,3668.1,3667.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736025743404,0.27269,3667.7,3667.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736025743809,0.27268,3667.8,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736025744812,3.2078,3668.1,3667.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736025745013,0.27267,3668.0,3667.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025746205,3.2078,3668.5,3667.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736025746412,0.27269,3667.6,3667.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736025747415,3.2078,3668.5,3667.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1736025747617,0.27262,3668.6,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736025747914,0.91047406,3668.7,3668.5,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1736025747915,1.18309406,3668.7,3668.5,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1736025749507,2.13629468,3669.2,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736025749709,3.2078,3669.8,3669.1,2.17621444]
["bitfinex-derivatives","ETHF0:USTF0",1736025750014,3.48033,3669.8,3669.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736025750209,3.2078,3669.8,3669.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736025750618,3.2078,3669.8,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025750913,0.27254,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025751306,0.27253,3669.8,3669.5,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1736025751506,0.27253,3669.8,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025751711,0.27254,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025752113,0.24504,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025752313,0.24504,3669.7,3669.5,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1736025752515,0.27255,3669.6,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025752709,0.27254,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025752908,3.2078,3670.2,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025753211,0.27254,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025753726,3.2078,3670.2,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025753915,0.27254,3669.7,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025754216,0.27255,3669.6,3669.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736025754511,0.27256,3669.4,3669.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736025755213,6.06529444,3670.2,3669.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736025755214,3.2078,3670.2,3669.3,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1736025755525,3.48031,3670.2,3669.8,2.17621444]
["bitfinex-derivatives","ETHF0:USTF0",1736025755711,0.27251,3670.1,3669.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736025756107,0.2725,3670.2,3669.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1736025756314,3.2078,3670.6,3669.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736025756511,0.27248,3670.5,3669.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736025756712,0.2725,3670.3,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025757014,3.2078,3670.6,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025757210,0.27248,3670.5,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025757413,0.27249,3670.4,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025758010,3.2078,3670.6,3669.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736025758213,0.27248,3670.5,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025758619,0.27248,3670.5,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025759110,3.2078,3670.6,3670.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1736025759311,3.2078,3670.6,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025759714,3.2078,3670.6,3670.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736025759911,3.2078,3670.6,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025760321,3.2078,3670.6,3670.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736025760515,3.48027,3670.6,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025760811,0.27246,3670.7,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025761116,6.41994096,3672.4,3670.6,5.65681444]
["bitfinex-derivatives","ETHF0:USTF0",1736025761314,2.40864468,3672.3,3671.9,2.44858444]
["bitfinex-derivatives","ETHF0:USTF0",1736025761525,2.40864468,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025761526,2.13629468,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025761816,0.27235,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025762413,0.27235,3672.2,3670.3,0.21679641]
["bitfinex-derivatives","ETHF0:USTF0",1736025762414,9.3218,3672.2,3671.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736025762615,0.27241,3671.5,3671.0,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1736025762815,0.27241,3671.5,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025763118,0.27242,3671.4,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025763320,0.27243,3671.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025763514,0.27243,3671.2,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025763716,5.38401444,3671.8,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025763717,0.27243,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025765414,1.6487,3671.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025765622,0.27243,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025766421,0.27246,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025766622,2.17621444,3670.7,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025766927,0.27252,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025767715,0.27251,3670.1,3669.7,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1736025768425,1.114,3670.4,3669.8,2.17621444]
["bitfinex-derivatives","ETHF0:USTF0",1736025768623,1.114,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025769717,2.98639468,3671.9,3670.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025769923,0.8501,3671.9,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025770128,1.05493,3671.3,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025770320,0.7825,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025770526,0.7825,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025771424,1.05492,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025772330,0.7825,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025773129,1.05492,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025773522,1.05492,3671.3,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025773820,0.27243,3671.2,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025774628,0.27243,3671.2,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025775320,0.27243,3671.2,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025776928,1.05493,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025777125,0.7825,3671.3,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025777326,0.27243,3671.1,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025777729,0.7825,3671.3,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025777922,0.27246,3670.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025781124,1.52898,3671.2,3670.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736025781125,0.8479,3671.2,3670.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736025781337,0.27247,3670.7,3670.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1736025781531,0.27248,3670.6,3670.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1736025781731,0.27248,3670.6,3670.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1736025782029,0.27249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025782342,0.27251,3670.1,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025782535,0.27252,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025782830,0.27252,3670.0,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025782831,0.27252,3670.0,3669.8,3.48033]
["bitfinex-derivatives","ETHF0:USTF0",1736025783233,0.27252,3670.0,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025783433,0.27252,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025783628,3.2078,3670.7,3669.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025783837,0.27245,3670.9,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025784134,0.27245,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025784731,2.17621444,3671.1,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025784926,0.27247,3670.6,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025785139,0.27247,3670.6,3670.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1736025785732,0.27245,3670.9,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025785934,0.27245,3670.9,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025786533,2.94931444,3671.5,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025786735,0.27246,3670.8,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025787035,0.68104,3671.4,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025787230,0.27247,3670.7,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025787733,0.27245,3671.0,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025787936,0.27245,3671.0,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025787937,0.27245,3671.0,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025788829,1.125,3671.4,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025789035,0.27246,3670.8,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025789340,0.27246,3670.8,3670.6,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025790129,3.88885,3671.3,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025790336,0.27245,3670.9,3670.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025791045,1.125,3671.4,3670.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025791236,0.27246,3670.8,3670.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025792029,0.27246,3670.8,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025792235,0.27246,3670.8,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025792534,0.27246,3670.7,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025792739,3.2078,3671.3,3670.6,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025793138,3.2078,3671.3,3670.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736025793339,3.2078,3671.3,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025793340,0.27245,3671.0,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025793543,0.27245,3670.9,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025794040,0.27244,3671.0,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025794237,0.7731,3671.5,3670.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736025794444,0.27243,3671.2,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025794638,0.27243,3671.2,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025794639,0.27243,3671.3,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025794840,0.27243,3671.3,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025795242,5.34409468,3671.7,3671.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736025795544,0.27242,3671.4,3671.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736025795738,0.681,3671.6,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025795940,0.2724,3671.5,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025796238,0.681,3671.6,3670.8,1.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736025796239,0.27245,3671.0,3670.8,1.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736025796442,3.2078,3671.7,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025796941,0.2724,3671.6,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025797138,0.27245,3671.0,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025798940,0.002395,3671.2,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025799147,0.274825,3671.2,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025799350,0.27243,3671.1,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025799552,0.27243,3671.1,3670.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736025799553,0.002395,3671.2,3671.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736025801139,5.002395,3671.2,3670.6,4.22704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025801345,1.125,3671.1,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025801537,0.002395,3671.2,3670.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736025801742,0.002395,3671.2,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025801943,0.002395,3671.2,3670.6,4.17704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025801944,0.683475,3671.2,3670.6,4.17704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025802145,0.683475,3671.2,3670.3,8.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1736025802146,0.27248,3670.5,3670.4,4.17704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025802344,1.39748,3670.5,3670.4,4.17704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025802544,4.60528,3670.5,3670.4,4.17704748]
["bitfinex-derivatives","ETHF0:USTF0",1736025803845,0.27253,3669.9,3669.6,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1736025804146,0.27254,3669.7,3669.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736025804736,0.68123,3670.4,3669.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736025804943,0.27254,3669.8,3669.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736025805146,2.17621444,3670.3,3669.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736025805345,0.27254,3669.7,3669.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736025805544,0.27254,3669.7,3669.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736025805940,2.17621444,3670.0,3669.3,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025806241,0.27256,3669.4,3669.3,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025806443,1.133,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025806646,0.27257,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025807053,2.17621444,3669.4,3669.0,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025807250,1.11528,3669.1,3669.0,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025807542,3.29149444,3669.1,3669.0,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025808051,0.27262,3668.6,3668.5,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025809035,0.8427,3669.1,3668.5,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025809239,3.2078,3669.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025809641,0.27259,3669.0,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025810046,2.41150805,3669.0,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025810646,0.2726,3668.9,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025810847,2.41151805,3669.0,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025811049,2.41151805,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025811366,0.27259,3669.0,3668.7,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1736025811741,3.2078,3669.3,3668.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736025811937,3.2078,3669.7,3668.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736025812141,0.27256,3669.5,3668.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736025812340,0.27255,3669.6,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025812548,0.27255,3669.6,3669.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736025815347,2.17621444,3670.0,3669.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736025815543,0.27253,3669.9,3669.5,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736025815850,0.7679,3670.2,3669.6,2.17621444]
["bitfinex-derivatives","ETHF0:USTF0",1736025816055,3.4803,3670.3,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025816544,3.21214096,3670.6,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025816745,3.21214096,3670.6,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025816954,0.86371805,3670.4,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025817251,3.21214096,3670.6,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025817455,3.21214096,3670.6,3670.5,3.48028]
["bitfinex-derivatives","ETHF0:USTF0",1736025818153,0.27245,3670.9,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025818450,0.27246,3670.8,3670.6,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025820047,0.27246,3670.8,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025820242,3.2078,3671.1,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025820553,0.27245,3671.0,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025820856,0.27245,3671.0,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025821051,0.27245,3671.0,3670.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1736025821351,0.27246,3670.8,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025823448,0.27245,3670.9,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025823849,0.27246,3670.8,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025824245,3.2078,3671.1,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025824447,0.27244,3671.0,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025824646,3.2078,3671.1,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025824846,0.27246,3670.8,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025825043,0.27245,3670.9,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025825247,0.27246,3670.8,3670.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736025825448,0.27246,3670.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025825449,0.27247,3670.7,3670.5,3.48028]
["bitfinex-derivatives","ETHF0:USTF0",1736025826660,0.27247,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025829061,0.27252,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025829248,2.30372,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025829450,0.27252,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025830361,0.27251,3670.1,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025830561,0.27252,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025830861,0.27251,3670.1,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025831362,0.27251,3670.1,3670.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025831564,1.6225,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025831859,0.27251,3670.1,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025832660,0.27249,3670.4,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025832859,0.27249,3670.4,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025833059,1.6225,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025833251,1.133,3670.7,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025833458,0.27247,3670.6,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025833756,1.6391,3671.1,3670.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736025833958,0.27245,3670.9,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025834161,0.27245,3670.9,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736025835055,0.27244,3671.0,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025835256,0.27245,3670.9,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025835562,2.7721,3671.1,3670.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736025835563,0.27245,3671.0,3670.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736025835759,0.27245,3671.0,3670.9,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736025837261,1.08094,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736025837450,1.08094,3671.1,3671.0,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1736025837761,1.08094,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025840662,0.8085,3671.1,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736025840862,0.8085,3671.1,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025841162,0.27249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025842058,0.27249,3670.4,3670.3,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1736025842459,0.27248,3670.5,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025842857,0.27249,3670.4,3670.3,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1736025843463,0.27248,3670.5,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025844354,2.17621444,3670.6,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025844565,1.04519,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025844858,0.27252,3670.0,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025845059,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025845258,0.27251,3670.1,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025845868,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025846163,0.2725,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025846459,0.2725,3670.2,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025846867,0.7914,3670.3,3670.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025847068,1.0639,3670.3,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025847458,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025847659,0.27251,3670.1,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025847957,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025848366,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025850258,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025850466,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025852562,1.0639,3670.3,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025853371,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025853866,1.0639,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025854169,0.27252,3670.0,3669.9,0.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736025854363,0.27252,3670.0,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025854768,2.44873444,3670.0,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025856165,0.7914,3670.3,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025856367,0.7914,3670.3,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025856765,0.7914,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025856766,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025857171,0.7914,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025857365,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025857567,0.7914,3670.3,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025857767,0.2725,3670.2,3670.0,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1736025858867,0.7914,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025858868,1.0639,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025859169,0.27248,3670.5,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025859373,0.27249,3670.3,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025859671,0.27249,3670.3,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025859672,0.2725,3670.2,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025860568,0.2725,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025860763,3.98374096,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025860969,0.27248,3670.6,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736025861268,0.27248,3670.5,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736025861571,5.10474096,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025861964,0.27249,3670.4,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025863274,1.8926,3670.8,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025863475,0.27249,3670.3,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736025864269,0.27249,3670.3,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025864270,0.27251,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025864678,1.0879,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025864972,1.0879,3670.2,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025864973,0.27252,3670.0,3669.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736025865174,0.27252,3669.9,3669.8,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025865377,1.08612,3669.9,3669.8,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025865576,1.08612,3669.9,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025865577,0.8136,3669.9,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025865774,0.27254,3669.7,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025866173,0.27254,3669.8,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025866371,0.27254,3669.8,3669.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736025866575,0.27254,3669.8,3669.6,6.62540549]
["bitfinex-derivatives","ETHF0:USTF0",1736025867077,0.8154,3670.2,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025867271,0.2725,3670.2,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025867670,3.21214096,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025867874,0.27251,3670.1,3670.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736025868376,0.2725,3670.2,3669.9,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1736025868675,0.27251,3670.1,3669.9,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1736025869272,0.2725,3670.2,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025870978,1.8856,3670.5,3669.9,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1736025870979,0.27251,3670.1,3669.9,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1736025871884,0.2725,3670.2,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025872074,1.8856,3670.5,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736025872269,0.27251,3670.1,3669.9,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1736025873175,2.17621444,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025873483,2.17621444,3670.0,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025873672,2.44875444,3669.7,3669.6,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025875076,0.27257,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025876085,1.06357,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025876474,2.17621444,3669.6,3669.1,3.48038]
["bitfinex-derivatives","ETHF0:USTF0",1736025876673,0.27257,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025881285,0.27259,3669.1,3668.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736025881681,2.17621444,3669.3,3668.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1736025881883,0.2726,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736025882788,0.27259,3669.0,3668.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736025883279,0.2726,3668.8,3668.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1736025886187,2.17621444,3669.0,3668.3,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025886188,0.27263,3668.4,3668.3,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025886490,2.44884444,3668.4,3668.3,6.35286549]
["bitfinex-derivatives","ETHF0:USTF0",1736025887393,2.17621444,3668.4,3667.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736025887989,2.17621444,3668.4,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025888291,2.17621444,3668.7,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025888599,0.27262,3668.6,3668.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736025888892,2.17621444,3668.7,3668.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736025889085,0.27263,3668.5,3668.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736025889486,0.27263,3668.5,3668.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1736025890282,0.27262,3668.6,3668.4,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1736025890496,0.2726,3668.9,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736025891392,0.2726,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736025891587,0.27263,3668.6,3668.4,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736025891793,0.27263,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736025892890,0.27263,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025893392,0.27265,3668.2,3668.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1736025894192,2.17621444,3668.7,3668.1,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1736025894692,0.27265,3668.2,3668.1,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1736025896083,0.27265,3668.2,3668.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1736025896891,0.27266,3668.1,3667.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736025897094,1.6342,3668.3,3667.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736025897691,0.27266,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025898494,2.17621444,3668.1,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025898693,0.27266,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025900693,0.27266,3668.0,3667.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736025900895,0.6817,3667.9,3667.1,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025901090,0.2727,3667.5,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025901397,0.2727,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025901985,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025902593,0.27271,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025904808,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025905799,0.27271,3667.5,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025905992,2.17621444,3667.6,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025905993,2.17621444,3667.6,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025906192,2.44890444,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025910409,0.27269,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025911412,2.44890444,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025913009,0.27272,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025913803,0.27272,3667.4,3667.3,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025914001,0.27272,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025914606,0.27272,3667.4,3667.3,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025915106,0.27272,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025916309,0.815,3667.7,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025916511,0.27272,3667.3,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025916708,2.17621444,3667.9,3666.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736025916908,1.5882,3668.3,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025917105,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025917305,0.27266,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025918006,3.2078,3668.6,3667.8,4.55181444]
["bitfinex-derivatives","ETHF0:USTF0",1736025918211,1.6343,3669.0,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025918505,2.17621444,3669.6,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025918698,0.27257,3669.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025919010,2.17621444,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025919210,0.27257,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025920611,2.17621444,3669.2,3668.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736025920801,0.27261,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025921005,0.27261,3668.8,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025921205,1.5979,3669.1,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025921416,0.2726,3668.9,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736025921813,0.27261,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025922004,0.27261,3668.7,3668.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1736025922211,0.27263,3668.6,3668.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1736025922410,0.27263,3668.5,3668.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1736025922712,0.27264,3668.4,3668.2,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1736025922918,0.27264,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025923215,1.04104,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025924516,0.27266,3668.2,3667.9,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1736025925008,0.27266,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025926617,0.27266,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025926811,3.21726444,3668.3,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025927012,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736025927413,0.27267,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025927619,0.27267,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025928423,0.2727,3667.5,3667.4,7.43006908]
["bitfinex-derivatives","ETHF0:USTF0",1736025929121,0.2727,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025929328,2.17621444,3667.7,3667.2,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025929329,0.27272,3667.3,3667.2,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025929822,2.44893444,3667.3,3667.2,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025930416,2.17621444,3667.3,3666.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1736025930822,0.27274,3667.1,3666.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1736025931117,2.17621444,3667.3,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025931317,0.7847,3667.2,3666.6,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025931517,0.27275,3666.9,3666.6,4.49503908]
["bitfinex-derivatives","ETHF0:USTF0",1736025931717,0.27275,3666.8,3666.6,4.49503908]
["bitfinex-derivatives","ETHF0:USTF0",1736025932025,0.7847,3667.2,3666.5,4.49503908]
["bitfinex-derivatives","ETHF0:USTF0",1736025932324,0.27275,3666.9,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025933424,0.27272,3667.3,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025933624,0.27272,3667.2,3667.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736025933818,0.27272,3667.2,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025934018,1.101,3667.4,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025934225,1.101,3667.4,3667.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736025934226,1.37371,3667.4,3667.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736025934422,0.27272,3667.3,3667.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736025934820,2.96441444,3667.6,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025935022,0.27272,3667.2,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025935224,2.96441444,3667.6,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025935423,2.96441444,3667.6,3667.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736025935620,2.96441444,3667.6,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025935621,0.27271,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025935828,2.96441444,3667.6,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025935829,0.27272,3667.3,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025936326,0.27272,3667.2,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025936529,0.27272,3667.3,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025937024,2.96441444,3667.6,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025937225,0.27272,3667.2,3667.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736025939329,0.27272,3667.3,3667.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736025939634,0.7882,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025939927,0.7882,3667.6,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025939928,0.27271,3667.4,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025941131,0.7882,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025941528,0.27271,3667.4,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025942530,0.7882,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025942726,0.27271,3667.4,3667.2,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736025943634,0.7882,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025943831,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025945336,0.27274,3667.0,3666.9,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025946741,0.27275,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025946939,1.09005,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025947740,0.27275,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025951938,0.27277,3666.6,3666.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736025953839,0.27276,3666.7,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025954036,0.27275,3666.9,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736025954241,0.27275,3666.9,3666.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1736025955233,0.27275,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025955439,2.17621444,3667.1,3666.4,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1736025955440,0.27278,3666.5,3666.4,9.36324908]
["bitfinex-derivatives","ETHF0:USTF0",1736025955636,0.27278,3666.5,3666.4,9.09046908]
["bitfinex-derivatives","ETHF0:USTF0",1736025955941,0.27277,3666.6,3666.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736025956338,3.27821444,3667.1,3666.4,9.09046908]
["bitfinex-derivatives","ETHF0:USTF0",1736025956538,0.27278,3666.5,3666.4,7.43006908]
["bitfinex-derivatives","ETHF0:USTF0",1736025957137,0.27278,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025958849,2.4474,3666.6,3666.0,3.48061]
["bitfinex-derivatives","ETHF0:USTF0",1736025959148,2.4474,3666.6,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025959332,0.2728,3666.2,3666.0,3.48061]
["bitfinex-derivatives","ETHF0:USTF0",1736025959538,0.2728,3666.2,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736025959742,4.31444119,3667.0,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025960049,0.27276,3666.8,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025960436,2.17621444,3667.0,3666.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736025960646,0.27277,3666.6,3666.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736025962943,2.17621444,3667.0,3666.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736025963145,0.8221,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736025963447,0.8399,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025963648,0.8399,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025963952,1.11261,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025964150,1.11261,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025964151,2.13822675,3667.5,3667.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736025964345,2.41092675,3667.5,3667.3,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1736025964542,2.41092675,3667.5,3667.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736025964746,0.2727,3667.5,3667.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736025967650,2.17621444,3667.7,3667.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736025967855,0.27271,3667.4,3667.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736025968152,2.44892444,3667.4,3667.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736025968553,0.27271,3667.4,3667.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736025968852,0.2727,3667.6,3667.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736025969152,0.2727,3667.6,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025969346,2.17621444,3667.8,3667.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736025969546,2.13822675,3667.9,3667.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736025969547,2.13822675,3667.9,3667.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736025969747,2.13822675,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736025970256,2.13822675,3667.9,3667.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736025970556,1.102,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736025970755,0.27266,3668.1,3668.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736025973556,2.17621444,3668.4,3668.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736025973759,0.27266,3668.2,3668.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736025974159,2.17621444,3668.4,3668.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736025974558,0.27266,3668.1,3668.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736025977257,2.17621444,3668.1,3667.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736025977454,0.27268,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025978256,2.44889444,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025980364,3.54989444,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736025980957,3.27721444,3667.8,3667.1,8.26826908]
["bitfinex-derivatives","ETHF0:USTF0",1736025981357,0.27271,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025982259,0.27272,3667.3,3667.1,8.54099908]
["bitfinex-derivatives","ETHF0:USTF0",1736025982458,0.27272,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736025982966,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025984459,0.2727,3667.5,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736025984767,3.27721444,3667.8,3667.2,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025984965,3.27721444,3667.8,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025985266,0.27271,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025985765,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736025987666,0.27272,3667.3,3667.2,4.49498908]
["bitfinex-derivatives","ETHF0:USTF0",1736025988163,0.27272,3667.3,3667.2,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025988561,0.27272,3667.2,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025989265,2.44893444,3667.2,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025989865,3.21593444,3667.2,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025990168,0.27273,3667.1,3667.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736025990860,0.27275,3666.8,3666.7,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736025993064,2.94321444,3667.2,3666.6,6.33340362]
["bitfinex-derivatives","ETHF0:USTF0",1736025993065,0.27277,3666.7,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736025994965,0.27277,3666.6,3666.5,5.32573908]
["bitfinex-derivatives","ETHF0:USTF0",1736025995360,0.27276,3666.7,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736025999077,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026000077,0.27273,3667.2,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026000578,0.27272,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026000780,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026001078,0.2727,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026001681,0.2727,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026001977,1.8913,3667.7,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026002179,0.27271,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026002682,0.27271,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026003475,0.27271,3667.5,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736026003675,1.8913,3667.7,3667.0,7.43006908]
["bitfinex-derivatives","ETHF0:USTF0",1736026003871,0.27271,3667.4,3667.0,7.43006908]
["bitfinex-derivatives","ETHF0:USTF0",1736026004095,0.27271,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026004979,0.27271,3667.4,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736026005184,0.27271,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026005683,1.8913,3667.7,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736026005888,0.27272,3667.3,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736026006080,3.24913444,3667.2,3667.1,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736026007383,3.24913444,3667.2,3666.9,6.60614362]
["bitfinex-derivatives","ETHF0:USTF0",1736026007384,2.97641444,3667.2,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026007586,0.27274,3667.1,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026008675,2.97641444,3667.2,3666.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1736026008885,2.97641444,3667.2,3666.8,5.28001908]
["bitfinex-derivatives","ETHF0:USTF0",1736026008886,0.27274,3667.0,3666.8,5.28001908]
["bitfinex-derivatives","ETHF0:USTF0",1736026009086,2.97641444,3667.2,3666.8,5.00726908]
["bitfinex-derivatives","ETHF0:USTF0",1736026009278,0.27273,3667.1,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026009988,0.27275,3666.9,3666.8,4.22226908]
["bitfinex-derivatives","ETHF0:USTF0",1736026010181,3.54996444,3666.9,3666.8,2.91139175]
["bitfinex-derivatives","ETHF0:USTF0",1736026011786,0.27278,3666.5,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026012588,3.68656801,3666.9,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026012589,0.27279,3666.4,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026013292,0.27278,3666.5,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026013794,0.27279,3666.4,3666.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1736026014088,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026014282,0.27279,3666.3,3666.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1736026014483,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026014991,0.27279,3666.3,3666.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736026015285,2.44900444,3666.3,3666.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736026015588,2.17621444,3666.3,3666.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736026015790,0.27281,3666.1,3666.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736026016291,0.27282,3665.9,3665.8,6.33340362]
["bitfinex-derivatives","ETHF0:USTF0",1736026016493,0.27283,3665.8,3665.7,6.33340362]
["bitfinex-derivatives","ETHF0:USTF0",1736026018191,0.27282,3665.9,3665.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026018384,1.101,3666.1,3665.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736026018579,0.27281,3666.1,3665.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736026018786,0.2728,3666.2,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026018988,0.2728,3666.2,3666.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736026019389,1.101,3666.3,3666.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736026019790,0.27281,3666.1,3666.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736026020189,1.101,3666.3,3666.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736026020389,1.37379,3666.3,3666.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736026020590,1.101,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026020793,1.101,3666.3,3666.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736026021191,1.101,3666.3,3666.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736026021491,1.101,3666.3,3666.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736026022496,1.37379,3666.3,3666.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736026022702,0.27281,3666.1,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026022901,2.44902444,3666.1,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026023898,0.27281,3666.1,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026024301,1.101,3666.3,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026024495,1.101,3666.3,3666.0,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736026024496,0.2728,3666.2,3666.0,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736026025397,0.2728,3666.2,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026025604,0.2728,3666.2,3666.0,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736026026201,1.101,3666.3,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026026402,2.44902444,3666.1,3666.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736026027406,2.17621444,3666.1,3665.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736026027605,0.27284,3665.7,3665.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1736026035398,0.27287,3665.2,3665.0,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736026035613,0.27287,3665.2,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026036208,2.17621444,3665.4,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026036407,0.27287,3665.3,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026037302,0.27287,3665.2,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026037910,0.27287,3665.2,3665.1,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1736026038104,0.27287,3665.2,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026041605,0.27287,3665.2,3665.1,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1736026042811,0.27287,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026043313,0.27286,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026044010,0.27286,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026044207,0.27285,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026045308,0.27286,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026046811,1.78406,3665.9,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026047006,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026047210,2.17621444,3665.7,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026047511,1.78406,3665.9,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026047706,0.27286,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026048512,2.17621444,3665.8,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026048707,3.27721444,3665.8,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026048903,0.27286,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026049113,0.27287,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026049303,3.27721444,3665.8,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026049508,0.27287,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026050313,0.27287,3665.2,3665.1,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1736026052517,0.27287,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026053806,0.27287,3665.2,3665.1,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1736026054211,0.27287,3665.2,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026056221,2.17621444,3665.5,3665.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736026056520,0.27287,3665.2,3665.1,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1736026058916,2.17621444,3665.5,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026059122,0.27289,3665.0,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736026059421,0.27289,3665.0,3664.9,9.81409362]
["bitfinex-derivatives","ETHF0:USTF0",1736026060316,0.27289,3665.0,3664.9,6.60629362]
["bitfinex-derivatives","ETHF0:USTF0",1736026060621,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026061211,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026061413,4.31688996,3665.5,3664.8,9.54120362]
["bitfinex-derivatives","ETHF0:USTF0",1736026061614,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026061809,0.27289,3665.0,3664.9,10.65209691]
["bitfinex-derivatives","ETHF0:USTF0",1736026062217,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026063519,4.31688996,3665.5,3664.8,9.54120362]
["bitfinex-derivatives","ETHF0:USTF0",1736026064017,0.27289,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026064222,4.31688996,3665.5,3664.8,9.54120362]
["bitfinex-derivatives","ETHF0:USTF0",1736026064531,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026065017,4.31688996,3665.5,3664.8,9.54120362]
["bitfinex-derivatives","ETHF0:USTF0",1736026065213,4.31688996,3665.5,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026065214,0.27287,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026068423,0.27285,3665.5,3665.0,6.33340362]
["bitfinex-derivatives","ETHF0:USTF0",1736026068625,5.34847552,3665.7,3665.0,6.33340362]
["bitfinex-derivatives","ETHF0:USTF0",1736026068816,0.27284,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026069321,2.14067552,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026069828,2.41351552,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026070517,0.27284,3665.6,3665.5,10.65326486]
["bitfinex-derivatives","ETHF0:USTF0",1736026072025,0.27284,3665.7,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026072523,3.24167552,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026072524,2.14067552,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026073028,2.41349552,3666.0,3665.6,7.25481124]
["bitfinex-derivatives","ETHF0:USTF0",1736026073229,2.41349552,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026074132,2.14067552,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026074331,2.14067552,3666.1,3665.9,4.04701124]
["bitfinex-derivatives","ETHF0:USTF0",1736026074522,2.14067552,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026074717,2.14067552,3666.1,3666.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1736026075228,2.14067552,3666.1,3666.0,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1736026075822,0.2728,3666.2,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026076329,2.14067552,3666.5,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026076530,0.27279,3666.3,3666.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026077225,0.27279,3666.4,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026077421,4.31688996,3666.6,3666.0,10.37892722]
["bitfinex-derivatives","ETHF0:USTF0",1736026077626,0.27279,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026078028,0.27279,3666.4,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026078228,0.27279,3666.3,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026078926,2.17621444,3666.5,3666.1,6.39842722]
["bitfinex-derivatives","ETHF0:USTF0",1736026079133,0.27277,3666.6,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736026079736,2.93417552,3666.7,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736026080029,2.41343552,3666.7,3666.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736026080234,0.27276,3666.7,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026080629,2.17621444,3666.8,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026080937,2.44897444,3666.8,3666.6,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1736026081933,0.27276,3666.7,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026084231,2.17621444,3667.1,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026084436,2.44894444,3667.1,3666.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736026084739,2.44894444,3667.1,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026085237,5.62120552,3667.2,3667.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026085432,5.62120552,3667.2,3667.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736026085634,3.48053,3667.2,3667.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736026089041,3.48053,3667.2,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026089042,0.27276,3666.7,3666.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736026089342,0.27278,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026089643,0.27278,3666.4,3666.3,6.39842722]
["bitfinex-derivatives","ETHF0:USTF0",1736026090239,2.17621444,3666.5,3666.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736026090545,0.27279,3666.3,3666.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736026091943,0.27281,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026095145,0.27281,3666.0,3665.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736026095146,0.27281,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026095348,2.97741444,3666.2,3665.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736026095651,0.27282,3665.9,3665.8,5.04352]
["bitfinex-derivatives","ETHF0:USTF0",1736026096143,0.27282,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026096347,2.97741444,3666.2,3665.8,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736026096535,2.44903444,3665.9,3665.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1736026096736,0.27285,3665.5,3665.4,9.60622722]
["bitfinex-derivatives","ETHF0:USTF0",1736026096941,2.44906444,3665.5,3665.4,9.60622722]
["bitfinex-derivatives","ETHF0:USTF0",1736026098148,2.44906444,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026098149,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026099746,0.27285,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026100147,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026100950,0.27285,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026102046,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026106745,0.27285,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026107146,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026108655,2.44906444,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026110453,2.44906444,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026110751,2.44906444,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026111257,2.17621444,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026111454,0.27285,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026114661,0.27285,3665.5,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026116259,3.27621444,3665.8,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026116458,0.27285,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026116862,0.27285,3665.5,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026117757,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026118362,0.27285,3665.5,3665.4,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736026118559,3.27621444,3665.8,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026118961,0.27285,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026119465,0.27285,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026119668,0.27285,3665.5,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026120477,3.27621444,3665.8,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026120662,0.27284,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026120860,3.27621444,3665.8,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026121167,0.27285,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026121463,0.27285,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026122271,0.27285,3665.6,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026122565,0.27285,3665.5,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026123262,3.27621444,3665.8,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026123468,0.27284,3665.6,3665.5,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736026124368,1.25579568,3665.6,3665.5,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736026124564,1.25579568,3665.6,3665.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736026124863,1.25579568,3665.6,3665.5,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736026125368,1.25579568,3665.6,3665.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736026126964,0.98295568,3665.6,3665.5,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736026129472,1.25579568,3665.6,3665.5,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736026131475,0.27285,3665.5,3665.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1736026132189,0.27285,3665.5,3665.4,7.47922944]
["bitfinex-derivatives","ETHF0:USTF0",1736026132377,0.27285,3665.5,3665.4,4.27142944]
["bitfinex-derivatives","ETHF0:USTF0",1736026132573,1.90535,3665.5,3665.4,4.27142944]
["bitfinex-derivatives","ETHF0:USTF0",1736026133672,0.7879,3665.5,3665.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1736026133971,0.98295568,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026134274,0.27287,3665.2,3665.1,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1736026134474,0.27287,3665.2,3665.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1736026136679,0.27287,3665.2,3665.1,12.38741095]
["bitfinex-derivatives","ETHF0:USTF0",1736026138480,0.27287,3665.2,3665.1,12.11453095]
["bitfinex-derivatives","ETHF0:USTF0",1736026138783,1.10687,3665.2,3665.1,10.47943095]
["bitfinex-derivatives","ETHF0:USTF0",1736026139173,1.10687,3665.2,3665.1,4.06063782]
["bitfinex-derivatives","ETHF0:USTF0",1736026141788,1.10687,3665.2,3665.1,10.49295228]
["bitfinex-derivatives","ETHF0:USTF0",1736026143386,3.24754552,3665.2,3665.1,10.49295228]
["bitfinex-derivatives","ETHF0:USTF0",1736026143887,4.2305012,3665.2,3665.1,10.49295228]
["bitfinex-derivatives","ETHF0:USTF0",1736026144685,3.24754552,3665.2,3665.1,10.49295228]
["bitfinex-derivatives","ETHF0:USTF0",1736026145087,1.10687,3665.2,3665.1,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026145590,2.08982568,3665.2,3665.1,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026147795,3.25284327,3665.2,3665.1,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026150808,3.96292895,3665.2,3665.0,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026151010,5.56363568,3665.1,3665.0,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026152405,0.2729,3664.8,3664.7,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026152611,1.25585568,3664.8,3664.7,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026153308,0.27291,3664.7,3664.6,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026154702,0.98295568,3664.8,3664.5,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026155009,0.27292,3664.6,3664.5,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026155398,1.25587568,3664.6,3664.5,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026155598,1.25587568,3664.6,3664.5,4.56149763]
["bitfinex-derivatives","ETHF0:USTF0",1736026155803,1.25587568,3664.6,3664.5,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026160408,1.25587568,3664.6,3664.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1736026160409,0.98295568,3664.6,3664.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1736026160612,0.27292,3664.5,3664.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1736026161809,0.27292,3664.5,3664.4,6.11360763]
["bitfinex-derivatives","ETHF0:USTF0",1736026163616,0.27292,3664.5,3664.4,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1736026164505,0.27292,3664.5,3664.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736026165818,1.09632,3664.5,3664.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736026167513,0.8234,3664.5,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026167813,0.27295,3664.2,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026168018,1.25589568,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026168420,0.27295,3664.2,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026169416,1.25589568,3664.3,3664.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736026169618,0.98295568,3664.3,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026169923,0.27295,3664.2,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026172016,1.25590568,3664.3,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026172216,0.27295,3664.2,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026173527,0.27295,3664.2,3664.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736026173825,0.27295,3664.2,3664.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736026174428,2.08195568,3664.3,3663.9,4.28857763]
["bitfinex-derivatives","ETHF0:USTF0",1736026174726,2.08195568,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026177017,0.98295568,3664.3,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026177217,0.98295568,3664.3,3664.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736026177824,0.98295568,3664.3,3664.2,7.54033466]
["bitfinex-derivatives","ETHF0:USTF0",1736026179023,0.98295568,3664.3,3664.2,13.97264912]
["bitfinex-derivatives","ETHF0:USTF0",1736026180332,1.25589568,3664.3,3664.2,13.97264912]
["bitfinex-derivatives","ETHF0:USTF0",1736026180830,0.98295568,3664.3,3664.2,13.97264912]
["bitfinex-derivatives","ETHF0:USTF0",1736026181433,1.25589568,3664.3,3664.2,13.97264912]
["bitfinex-derivatives","ETHF0:USTF0",1736026181629,0.98295568,3664.3,3664.2,13.97264912]
["bitfinex-derivatives","ETHF0:USTF0",1736026182030,2.41768476,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026182237,2.14478476,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026182432,2.41767476,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026183334,0.27289,3664.9,3664.8,4.33248466]
["bitfinex-derivatives","ETHF0:USTF0",1736026183930,4.19075568,3665.1,3664.8,4.05958466]
["bitfinex-derivatives","ETHF0:USTF0",1736026184130,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026184637,0.27289,3664.9,3664.8,4.33248466]
["bitfinex-derivatives","ETHF0:USTF0",1736026185130,0.27289,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026185131,1.25584568,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026186236,1.25584568,3664.9,3664.8,10.75642798]
["bitfinex-derivatives","ETHF0:USTF0",1736026187838,0.98295568,3664.9,3664.8,10.75642798]
["bitfinex-derivatives","ETHF0:USTF0",1736026189337,0.98295568,3664.9,3664.8,4.33512573]
["bitfinex-derivatives","ETHF0:USTF0",1736026189539,1.25584568,3664.9,3664.8,4.33512573]
["bitfinex-derivatives","ETHF0:USTF0",1736026192038,1.25584568,3664.9,3664.8,10.75638408]
["bitfinex-derivatives","ETHF0:USTF0",1736026192844,1.25584568,3664.9,3664.8,10.48348408]
["bitfinex-derivatives","ETHF0:USTF0",1736026194643,1.25584568,3664.9,3664.8,4.28154108]
["bitfinex-derivatives","ETHF0:USTF0",1736026196042,2.92178476,3665.2,3664.8,4.28154108]
["bitfinex-derivatives","ETHF0:USTF0",1736026196345,1.25584568,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026197646,1.25584568,3664.9,3664.8,4.33586679]
["bitfinex-derivatives","ETHF0:USTF0",1736026197946,3.51566476,3665.2,3664.8,5.04592247]
["bitfinex-derivatives","ETHF0:USTF0",1736026198145,3.51566476,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026198345,3.51566476,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026198545,3.51566476,3665.2,3665.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736026198845,3.51566476,3665.2,3665.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736026199046,1.37088,3665.2,3665.1,5.91955081]
["bitfinex-derivatives","ETHF0:USTF0",1736026203046,1.37088,3665.2,3665.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736026204641,2.14478476,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026204948,2.41764476,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026205348,2.41764476,3665.4,3665.3,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1736026205744,0.27286,3665.4,3665.3,5.09895081]
["bitfinex-derivatives","ETHF0:USTF0",1736026208051,3.2078,3665.7,3665.3,6.08190649]
["bitfinex-derivatives","ETHF0:USTF0",1736026208354,3.48064,3665.7,3665.6,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026208953,0.27286,3665.5,3665.4,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026210049,0.27286,3665.5,3665.4,5.26300649]
["bitfinex-derivatives","ETHF0:USTF0",1736026211647,0.27286,3665.5,3665.4,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026212252,0.27286,3665.5,3665.4,5.26300649]
["bitfinex-derivatives","ETHF0:USTF0",1736026212856,0.27286,3665.5,3665.4,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026213154,0.27286,3665.4,3665.3,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026213349,1.10356,3665.4,3665.3,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026214154,1.10356,3665.4,3665.3,5.26300649]
["bitfinex-derivatives","ETHF0:USTF0",1736026214546,1.10356,3665.4,3665.3,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026216155,3.18451568,3665.4,3665.3,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026216746,0.27287,3665.2,3665.1,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026216952,4.46362568,3665.2,3665.1,4.28005081]
["bitfinex-derivatives","ETHF0:USTF0",1736026217152,4.46362568,3665.2,3665.1,3.72361137]
["bitfinex-derivatives","ETHF0:USTF0",1736026218051,6.33554044,3665.2,3664.6,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026218259,0.27291,3664.7,3664.6,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026219458,6.33554044,3665.2,3664.6,0.98295568]
["bitfinex-derivatives","ETHF0:USTF0",1736026219652,0.27292,3664.7,3664.6,5.03346874]
["bitfinex-derivatives","ETHF0:USTF0",1736026220253,0.27292,3664.7,3664.6,4.05051306]
["bitfinex-derivatives","ETHF0:USTF0",1736026220749,0.27291,3664.8,3664.6,5.03346874]
["bitfinex-derivatives","ETHF0:USTF0",1736026220954,0.27291,3664.8,3664.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736026221155,0.27291,3664.8,3664.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736026223753,0.27292,3664.6,3664.5,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026223956,2.35387568,3664.6,3664.5,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026225158,0.27295,3664.1,3664.0,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026226656,0.27295,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026228561,0.7736,3664.5,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026228857,0.27296,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026229660,0.27296,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026229860,0.27296,3664.1,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026231155,2.14478476,3664.6,3663.9,5.38744382]
["bitfinex-derivatives","ETHF0:USTF0",1736026231463,2.14478476,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026231856,2.14478476,3664.6,3664.5,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1736026233060,0.27291,3664.7,3664.5,13.25785996]
["bitfinex-derivatives","ETHF0:USTF0",1736026233260,0.27291,3664.7,3664.5,12.98493996]
["bitfinex-derivatives","ETHF0:USTF0",1736026233460,0.27291,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026234358,1.098,3665.2,3664.5,13.25785996]
["bitfinex-derivatives","ETHF0:USTF0",1736026234558,0.27292,3664.6,3664.5,12.98493996]
["bitfinex-derivatives","ETHF0:USTF0",1736026234953,0.27292,3664.6,3664.5,9.21317835]
["bitfinex-derivatives","ETHF0:USTF0",1736026236163,0.27292,3664.6,3664.5,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1736026237155,0.27292,3664.6,3664.5,6.83747367]
["bitfinex-derivatives","ETHF0:USTF0",1736026238057,0.27292,3664.6,3664.5,6.56455367]
["bitfinex-derivatives","ETHF0:USTF0",1736026238463,0.27292,3664.6,3664.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736026239567,7.76504382,3664.9,3664.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026239568,0.27293,3664.4,3664.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026240166,9.90982858,3664.9,3664.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1736026240366,0.27294,3664.3,3664.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1736026240662,0.27293,3664.4,3664.2,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1736026241466,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026241868,0.27293,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736026242969,0.27293,3664.4,3664.3,7.52671563]
["bitfinex-derivatives","ETHF0:USTF0",1736026243571,0.27293,3664.4,3664.3,7.25377563]
["bitfinex-derivatives","ETHF0:USTF0",1736026244670,0.27293,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736026245264,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026246167,1.592,3664.9,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026246373,0.27293,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026247270,0.7945,3664.9,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026247471,0.27293,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736026248771,0.27293,3664.4,3664.3,7.52534625]
["bitfinex-derivatives","ETHF0:USTF0",1736026249175,0.27293,3664.4,3664.3,7.25240625]
["bitfinex-derivatives","ETHF0:USTF0",1736026249979,0.27293,3664.4,3664.3,7.52534625]
["bitfinex-derivatives","ETHF0:USTF0",1736026250271,0.27293,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026250974,0.27294,3664.3,3664.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1736026251575,0.7701,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026251576,0.27292,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026251776,0.27292,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026252396,0.27292,3664.6,3664.5,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1736026253873,0.27292,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026254377,0.68226,3664.8,3664.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026254578,0.27293,3664.4,3664.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026255379,0.27294,3664.3,3664.2,8.25059835]
["bitfinex-derivatives","ETHF0:USTF0",1736026256678,0.27294,3664.3,3664.2,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1736026259584,1.5581,3664.5,3664.2,5.60756669]
["bitfinex-derivatives","ETHF0:USTF0",1736026259777,0.27294,3664.3,3664.2,5.88050669]
["bitfinex-derivatives","ETHF0:USTF0",1736026260976,0.27294,3664.3,3664.2,12.30176504]
["bitfinex-derivatives","ETHF0:USTF0",1736026261182,0.27294,3664.3,3664.2,12.02882504]
["bitfinex-derivatives","ETHF0:USTF0",1736026261680,0.27294,3664.3,3664.2,12.30177504]
["bitfinex-derivatives","ETHF0:USTF0",1736026261885,0.27294,3664.3,3664.2,12.02882504]
["bitfinex-derivatives","ETHF0:USTF0",1736026262579,0.27294,3664.3,3664.2,10.47242504]
["bitfinex-derivatives","ETHF0:USTF0",1736026264887,2.14478476,3664.4,3664.0,7.46571835]
["bitfinex-derivatives","ETHF0:USTF0",1736026265085,0.27295,3664.1,3664.0,7.46571835]
["bitfinex-derivatives","ETHF0:USTF0",1736026265584,0.27295,3664.1,3664.0,7.19275835]
["bitfinex-derivatives","ETHF0:USTF0",1736026266087,0.27295,3664.1,3664.0,5.10224911]
["bitfinex-derivatives","ETHF0:USTF0",1736026266484,0.27295,3664.1,3664.0,4.82928911]
["bitfinex-derivatives","ETHF0:USTF0",1736026267785,0.27295,3664.1,3664.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736026270390,2.17964382,3664.1,3663.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1736026270590,2.17964382,3664.1,3663.8,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026270591,0.27297,3663.9,3663.8,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026272589,0.27301,3663.4,3663.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026272786,1.37001,3663.4,3663.3,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026273994,1.37001,3663.4,3663.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736026273995,1.097,3663.4,3663.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736026274190,0.27302,3663.2,3663.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736026275399,3.27664382,3663.4,3662.8,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026275400,0.27304,3662.9,3662.8,6.42125835]
["bitfinex-derivatives","ETHF0:USTF0",1736026275591,0.826,3663.1,3662.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736026275797,0.27305,3662.9,3662.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736026276097,0.27305,3662.8,3662.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736026276487,0.27305,3662.9,3662.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736026276690,2.14478476,3663.6,3662.7,6.95594382]
["bitfinex-derivatives","ETHF0:USTF0",1736026276895,2.14478476,3663.6,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026277092,2.14478476,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026277294,3.21101328,3663.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026277497,3.21101328,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026278896,0.7915,3664.5,3663.7,12.54628814]
["bitfinex-derivatives","ETHF0:USTF0",1736026279103,0.27298,3663.8,3663.7,12.54628814]
["bitfinex-derivatives","ETHF0:USTF0",1736026280291,1.6375,3663.9,3663.5,13.7634727]
["bitfinex-derivatives","ETHF0:USTF0",1736026280493,0.27299,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026284195,0.27298,3663.7,3663.5,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1736026284602,0.27298,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026285003,1.6375,3663.9,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026285194,0.273,3663.6,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026285999,1.6375,3663.9,3663.2,9.63109247]
["bitfinex-derivatives","ETHF0:USTF0",1736026286203,0.27301,3663.3,3663.2,6.42329247]
["bitfinex-derivatives","ETHF0:USTF0",1736026287310,0.27302,3663.2,3663.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736026287503,2.17964382,3663.7,3663.0,6.42329247]
["bitfinex-derivatives","ETHF0:USTF0",1736026287712,0.27303,3663.1,3663.0,6.42329247]
["bitfinex-derivatives","ETHF0:USTF0",1736026288709,2.4263,3663.3,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026288710,0.27304,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026289104,0.27305,3662.8,3662.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736026289509,0.27307,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026289703,0.27307,3662.5,3662.4,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1736026291810,0.27307,3662.5,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026292508,0.27307,3662.6,3662.4,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1736026293309,0.27307,3662.6,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026293506,0.27307,3662.6,3662.4,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1736026293810,0.7978,3662.8,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026294211,0.27307,3662.5,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026294822,0.27307,3662.6,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026295110,0.27307,3662.5,3662.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736026295301,0.27307,3662.5,3662.1,8.60332168]
["bitfinex-derivatives","ETHF0:USTF0",1736026295302,0.2731,3662.2,3662.1,6.42367786]
["bitfinex-derivatives","ETHF0:USTF0",1736026295504,4.3048,3662.5,3662.1,6.42367786]
["bitfinex-derivatives","ETHF0:USTF0",1736026295704,0.27309,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736026295905,0.27309,3662.4,3662.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1736026296102,0.27309,3662.4,3662.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736026297519,0.27309,3662.3,3662.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1736026297810,1.05599,3662.3,3662.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1736026298118,0.27311,3662.0,3661.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736026298413,0.27311,3662.1,3661.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736026298915,0.27311,3662.0,3661.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736026299114,0.27311,3662.0,3661.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1736026299517,0.7829,3662.3,3661.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736026299718,0.27311,3662.0,3661.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736026303521,0.7829,3662.3,3661.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736026303718,5.38744382,3663.1,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736026303919,0.27307,3662.5,3662.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736026305326,0.27309,3662.4,3662.2,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1736026306220,0.27308,3662.5,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026306618,1.9146,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026306619,2.18767,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026306826,0.27307,3662.5,3662.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736026307020,0.27307,3662.5,3662.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1736026307325,1.9146,3662.6,3662.4,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1736026307527,0.27307,3662.6,3662.4,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1736026308522,1.37006,3662.8,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736026308726,3.2078,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026309026,2.6329,3663.6,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026309322,2.6329,3663.6,3663.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736026309323,2.3599,3663.6,3663.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736026309921,0.27303,3663.1,3663.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736026310124,0.27301,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736026310318,0.27304,3663.0,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026310822,0.8065,3662.9,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026311324,1.07955,3662.9,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026311726,0.27305,3662.8,3662.6,11.19157786]
["bitfinex-derivatives","ETHF0:USTF0",1736026311927,0.27306,3662.7,3662.6,6.42367786]
["bitfinex-derivatives","ETHF0:USTF0",1736026312426,0.27308,3662.4,3662.3,7.47436786]
["bitfinex-derivatives","ETHF0:USTF0",1736026312629,0.27308,3662.4,3662.3,7.20127786]
["bitfinex-derivatives","ETHF0:USTF0",1736026313530,3.75664382,3662.8,3662.3,7.20127786]
["bitfinex-derivatives","ETHF0:USTF0",1736026313729,0.27306,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026313924,3.75664382,3662.8,3662.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736026313925,0.27307,3662.6,3662.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736026314322,0.27307,3662.6,3662.5,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1736026314523,0.27306,3662.7,3662.5,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1736026314832,1.097,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026315724,2.17964382,3663.4,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026316028,0.27304,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026316423,0.27304,3663.0,3662.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736026317030,0.27303,3663.1,3662.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736026317220,0.27304,3663.0,3662.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736026317423,1.06884,3663.0,3662.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736026319225,0.7958,3663.0,3662.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736026319523,0.7958,3663.0,3662.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736026320029,0.27302,3663.2,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026320225,0.27303,3663.1,3662.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1736026320423,0.27303,3663.2,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736026320629,0.27303,3663.2,3663.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736026321326,1.097,3663.4,3663.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736026321531,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026321925,0.273,3663.5,3663.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736026322330,0.7888,3663.6,3663.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736026322530,1.06179,3663.6,3663.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736026325634,1.06179,3663.6,3663.4,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736026326333,1.85707,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026326636,2.63627,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026327030,2.3633,3663.9,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026327227,0.27298,3663.8,3663.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026327432,2.63627,3663.9,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026327639,2.63627,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026327830,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026328834,2.3633,3663.9,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026329030,0.273,3663.6,3663.4,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736026329234,2.3633,3663.9,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026329635,0.27299,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026330138,0.68236,3664.3,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026330139,1.096,3664.2,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026330333,0.27296,3664.1,3663.4,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736026330530,0.27296,3664.0,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026330738,0.7995,3664.2,3663.6,2.17964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026330943,0.7995,3664.2,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026331135,1.07245,3664.2,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736026331331,3.20670101,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026331532,3.20670101,3664.5,3664.4,5.66037382]
["bitfinex-derivatives","ETHF0:USTF0",1736026331836,0.06950101,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026333030,0.7661,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026333439,0.7661,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026333640,1.03897,3665.3,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026333848,0.7661,3665.3,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026334134,0.7661,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026334331,0.27289,3665.1,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736026335637,0.7661,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026335836,0.7661,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026336537,0.7661,3665.3,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026336735,0.27292,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026337137,0.27293,3664.4,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026337334,1.04723,3664.4,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026337739,1.04723,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026337944,1.04723,3664.4,3664.2,10.96018039]
["bitfinex-derivatives","ETHF0:USTF0",1736026338146,0.7743,3664.4,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026339643,0.7743,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736026340844,0.7743,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026341342,1.04723,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026341547,0.7743,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026341731,0.7743,3664.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736026342440,1.04723,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026343236,1.04723,3664.4,3663.8,2.99764382]
["bitfinex-derivatives","ETHF0:USTF0",1736026343237,0.7743,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026343438,1.04724,3664.4,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026343944,1.04724,3664.4,3664.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026345146,0.7743,3664.4,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026345341,1.04723,3664.4,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026346340,0.27294,3664.3,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026346547,1.04723,3664.4,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026346749,0.818,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026347250,0.27293,3664.5,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026347450,0.818,3664.8,3664.0,4.27249874]
["bitfinex-derivatives","ETHF0:USTF0",1736026347646,0.27292,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026347952,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026348250,0.818,3664.8,3664.0,4.27249874]
["bitfinex-derivatives","ETHF0:USTF0",1736026348646,0.818,3664.8,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026348851,0.818,3664.8,3664.0,4.27249874]
["bitfinex-derivatives","ETHF0:USTF0",1736026349155,0.27292,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026349355,0.818,3664.8,3664.0,4.27249874]
["bitfinex-derivatives","ETHF0:USTF0",1736026349651,0.27291,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026350848,2.17964382,3664.6,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026351153,0.27296,3664.0,3663.8,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736026351550,0.711,3664.5,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026351750,0.27297,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026352752,0.27296,3664.0,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026352951,0.711,3664.5,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026353247,0.27296,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736026353955,0.27297,3663.9,3663.8,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736026354148,0.27297,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026356354,0.7468,3664.2,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026356756,0.27295,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026356953,1.01975,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026357155,0.27295,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026357454,1.01975,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026358554,0.7468,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026358755,0.27296,3664.1,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026358958,0.7468,3664.2,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026359150,0.7468,3664.2,3663.7,4.27606771]
["bitfinex-derivatives","ETHF0:USTF0",1736026359349,0.27298,3663.8,3663.7,4.27606771]
["bitfinex-derivatives","ETHF0:USTF0",1736026359550,0.7468,3664.2,3663.7,4.27606771]
["bitfinex-derivatives","ETHF0:USTF0",1736026359757,0.7468,3664.2,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736026359958,0.7468,3664.2,3663.7,4.27606771]
["bitfinex-derivatives","ETHF0:USTF0",1736026360156,0.27296,3664.1,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026360458,0.27296,3664.0,3663.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736026361551,0.27296,3664.0,3663.8,4.55344733]
["bitfinex-derivatives","ETHF0:USTF0",1736026361748,0.27296,3664.0,3663.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736026362263,0.27297,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736026362453,0.27298,3663.7,3663.6,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1736026362755,1.01858,3663.8,3663.6,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1736026363059,0.27298,3663.7,3663.6,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1736026364463,0.27298,3663.7,3663.6,11.65223053]
["bitfinex-derivatives","ETHF0:USTF0",1736026364752,2.45262382,3663.7,3663.6,10.60674053]
["bitfinex-derivatives","ETHF0:USTF0",1736026364959,3.22652382,3663.7,3663.6,10.60674053]
["bitfinex-derivatives","ETHF0:USTF0",1736026366062,2.95354382,3663.7,3663.4,4.28482063]
["bitfinex-derivatives","ETHF0:USTF0",1736026366262,0.273,3663.5,3663.4,4.28482063]
["bitfinex-derivatives","ETHF0:USTF0",1736026366664,0.27302,3663.3,3663.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1736026366960,1.00872,3663.2,3663.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736026367557,0.7357,3663.2,3663.1,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1736026368266,1.00872,3663.2,3663.1,4.18464609]
["bitfinex-derivatives","ETHF0:USTF0",1736026369159,0.27302,3663.2,3663.1,4.18464609]
["bitfinex-derivatives","ETHF0:USTF0",1736026369359,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026369553,0.27298,3663.8,3663.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736026372070,1.096,3664.2,3663.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736026372071,1.36895,3664.2,3663.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736026372273,1.096,3664.2,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026372573,1.36895,3664.2,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026372769,1.36895,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026372967,1.36895,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026373167,1.096,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026373670,1.096,3664.2,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736026374373,1.096,3664.2,3664.1,7.76570715]
["bitfinex-derivatives","ETHF0:USTF0",1736026374975,1.4481,3664.3,3664.1,7.49275715]
["bitfinex-derivatives","ETHF0:USTF0",1736026375174,1.799,3664.8,3664.1,7.49275715]
["bitfinex-derivatives","ETHF0:USTF0",1736026375369,1.3638,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026375576,1.3638,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026375873,1.3638,3664.7,3664.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736026375874,1.3638,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026376073,1.63671,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026376272,1.3638,3664.7,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736026376467,1.63671,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026376675,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026377070,1.3638,3664.7,3664.2,11.30750132]
["bitfinex-derivatives","ETHF0:USTF0",1736026377372,7.4872564,3665.4,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026377575,0.6918,3665.2,3664.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736026377768,0.6918,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026378169,0.27284,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026378373,0.27284,3665.6,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026378683,2.503,3665.7,3665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1736026378975,2.503,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026379274,0.27285,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026379973,2.503,3665.7,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026380179,0.27284,3665.6,3665.5,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026380977,2.45248382,3665.6,3665.5,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026381383,0.27285,3665.5,3665.4,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026381976,2.45249382,3665.6,3665.4,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026382672,0.27285,3665.5,3665.4,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026382872,2.45248382,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026383179,2.17964382,3665.6,3665.2,4.28367846]
["bitfinex-derivatives","ETHF0:USTF0",1736026383676,2.45249382,3665.6,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026383976,0.27286,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026384369,0.27286,3665.4,3665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1736026384370,0.27285,3665.5,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026384978,0.27286,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026386378,0.27286,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026386579,0.27287,3665.2,3665.1,4.2791055]
["bitfinex-derivatives","ETHF0:USTF0",1736026386877,0.95717,3665.2,3665.1,4.2791055]
["bitfinex-derivatives","ETHF0:USTF0",1736026388079,0.95717,3665.2,3665.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1736026388477,0.27288,3665.1,3665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1736026389078,0.6843,3665.2,3665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1736026389079,0.6843,3665.2,3665.0,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1736026389378,0.95718,3665.2,3665.0,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1736026389877,0.6843,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026390079,0.27289,3665.0,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736026390377,0.27289,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026390577,0.27289,3665.0,3664.9,7.48423119]
["bitfinex-derivatives","ETHF0:USTF0",1736026390774,0.6843,3665.2,3664.9,7.48423119]
["bitfinex-derivatives","ETHF0:USTF0",1736026390972,0.27288,3665.1,3664.9,7.75712119]
["bitfinex-derivatives","ETHF0:USTF0",1736026391271,0.711,3665.0,3664.9,7.75712119]
["bitfinex-derivatives","ETHF0:USTF0",1736026391885,0.711,3665.0,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736026392679,0.6843,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026394482,2.17964382,3665.6,3665.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736026394682,0.27286,3665.4,3665.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026394983,1.4114,3665.5,3665.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736026395281,0.27287,3665.2,3665.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1736026395780,0.7421,3665.1,3664.8,7.4825423]
["bitfinex-derivatives","ETHF0:USTF0",1736026396078,0.27289,3665.0,3664.8,7.4825423]
["bitfinex-derivatives","ETHF0:USTF0",1736026396285,0.27289,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026396877,0.6822,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026397075,0.95509,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026397271,0.95509,3665.0,3664.6,4.2747423]
["bitfinex-derivatives","ETHF0:USTF0",1736026397272,2.17964382,3664.9,3664.6,4.2747423]
["bitfinex-derivatives","ETHF0:USTF0",1736026397580,0.27291,3664.7,3664.6,4.2747423]
["bitfinex-derivatives","ETHF0:USTF0",1736026398684,0.27292,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026400581,2.92494382,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026400884,0.27292,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026401079,0.7453,3664.9,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026401279,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026401583,0.2729,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026402581,0.2729,3664.8,3664.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736026403884,0.2729,3664.8,3664.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1736026404383,0.6822,3665.0,3664.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736026404581,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026405079,0.2729,3664.8,3664.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1736026405582,0.2729,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026405978,0.2729,3664.8,3664.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1736026406988,0.6822,3665.0,3664.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736026407187,0.6822,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026407493,0.95509,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026407693,0.95509,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026408286,0.95509,3665.0,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736026410294,0.27289,3664.9,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736026410693,0.27289,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026410893,0.2729,3664.8,3664.7,4.2747423]
["bitfinex-derivatives","ETHF0:USTF0",1736026411595,0.27291,3664.7,3664.6,7.12901345]
["bitfinex-derivatives","ETHF0:USTF0",1736026412797,0.27291,3664.7,3664.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736026414198,0.27291,3664.7,3664.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1736026414397,0.27291,3664.7,3664.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736026414594,0.27291,3664.7,3664.6,4.99610139]
["bitfinex-derivatives","ETHF0:USTF0",1736026415102,0.27291,3664.7,3664.6,5.26902139]
["bitfinex-derivatives","ETHF0:USTF0",1736026415291,0.27291,3664.7,3664.6,4.27920139]
["bitfinex-derivatives","ETHF0:USTF0",1736026416092,0.7352,3664.8,3664.6,4.18213034]
["bitfinex-derivatives","ETHF0:USTF0",1736026416298,0.27291,3664.7,3664.6,4.18213034]
["bitfinex-derivatives","ETHF0:USTF0",1736026417699,0.27292,3664.6,3664.5,4.28682481]
["bitfinex-derivatives","ETHF0:USTF0",1736026418397,0.7352,3664.8,3664.5,4.28682481]
["bitfinex-derivatives","ETHF0:USTF0",1736026418597,0.27292,3664.6,3664.5,4.97392481]
["bitfinex-derivatives","ETHF0:USTF0",1736026419100,0.27292,3664.6,3664.5,11.28645646]
["bitfinex-derivatives","ETHF0:USTF0",1736026419400,0.27291,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026420993,0.27291,3664.8,3664.7,4.18724301]
["bitfinex-derivatives","ETHF0:USTF0",1736026421189,0.27291,3664.8,3664.7,4.46015301]
["bitfinex-derivatives","ETHF0:USTF0",1736026421394,0.27291,3664.8,3664.7,4.18724301]
["bitfinex-derivatives","ETHF0:USTF0",1736026421690,0.7421,3665.1,3664.7,4.18724301]
["bitfinex-derivatives","ETHF0:USTF0",1736026421895,2.13568965,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026422802,2.40854965,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026423901,0.27286,3665.4,3665.3,4.28913431]
["bitfinex-derivatives","ETHF0:USTF0",1736026427400,0.27286,3665.4,3665.3,8.47689953]
["bitfinex-derivatives","ETHF0:USTF0",1736026428706,0.27286,3665.4,3665.3,4.18776522]
["bitfinex-derivatives","ETHF0:USTF0",1736026430106,0.27286,3665.3,3665.2,6.43370147]
["bitfinex-derivatives","ETHF0:USTF0",1736026430309,0.27286,3665.4,3665.2,6.70657147]
["bitfinex-derivatives","ETHF0:USTF0",1736026430505,0.27286,3665.3,3665.2,6.43370147]
["bitfinex-derivatives","ETHF0:USTF0",1736026430699,3.53198965,3665.6,3665.2,6.43370147]
["bitfinex-derivatives","ETHF0:USTF0",1736026431005,2.13568965,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026431602,2.13568965,3665.6,3665.5,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026431906,3.20410819,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026432104,2.07550819,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026432306,4.27214425,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026432511,4.27214425,3666.0,3665.9,5.66026382]
["bitfinex-derivatives","ETHF0:USTF0",1736026433207,0.6924,3666.6,3665.9,5.38744382]
["bitfinex-derivatives","ETHF0:USTF0",1736026433410,0.27278,3666.5,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736026433898,0.6924,3666.6,3665.9,5.38744382]
["bitfinex-derivatives","ETHF0:USTF0",1736026434104,0.27279,3666.4,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026434303,0.6924,3666.6,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026434704,0.27279,3666.3,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026435304,0.27279,3666.4,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026437114,0.2728,3666.3,3666.1,12.04482613]
["bitfinex-derivatives","ETHF0:USTF0",1736026438111,0.2728,3666.3,3666.1,11.77202613]
["bitfinex-derivatives","ETHF0:USTF0",1736026438309,0.2728,3666.3,3666.2,11.00033276]
["bitfinex-derivatives","ETHF0:USTF0",1736026439113,0.2728,3666.3,3666.2,10.72753276]
["bitfinex-derivatives","ETHF0:USTF0",1736026439514,0.2728,3666.3,3666.2,4.31318157]
["bitfinex-derivatives","ETHF0:USTF0",1736026440615,0.6924,3666.6,3666.2,4.31318157]
["bitfinex-derivatives","ETHF0:USTF0",1736026440812,0.27279,3666.3,3666.2,4.31318157]
["bitfinex-derivatives","ETHF0:USTF0",1736026441005,0.27279,3666.3,3666.2,4.58598157]
["bitfinex-derivatives","ETHF0:USTF0",1736026441211,0.27279,3666.3,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026442017,0.27278,3666.5,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026442218,0.6924,3666.6,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026442418,0.27278,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736026443517,0.6924,3666.6,3666.1,7.48182252]
["bitfinex-derivatives","ETHF0:USTF0",1736026443909,0.27279,3666.4,3666.1,7.48182252]
["bitfinex-derivatives","ETHF0:USTF0",1736026444113,0.7458,3666.8,3666.1,7.48182252]
["bitfinex-derivatives","ETHF0:USTF0",1736026444310,0.7458,3666.8,3666.7,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736026444512,0.98674,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026444716,1.48,3667.4,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026445017,2.214,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026445218,2.48671,3667.4,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026446614,0.27272,3667.3,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026447020,0.27272,3667.3,3666.8,4.27402252]
["bitfinex-derivatives","ETHF0:USTF0",1736026447222,0.27272,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026448023,2.214,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026448223,2.48671,3667.4,3666.8,6.45366634]
["bitfinex-derivatives","ETHF0:USTF0",1736026448418,0.27272,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026449031,2.214,3667.4,3666.8,2.17964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026449234,2.214,3667.4,3667.3,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1736026449825,3.2078,3668.2,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026450036,0.27266,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026450336,0.7403,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026450529,0.7403,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736026450725,1.01296,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736026450933,0.7403,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736026451443,1.4436,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736026452633,3.48042,3668.6,3668.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736026452832,3.2078,3668.6,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736026453040,3.2078,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736026453240,3.2078,3668.6,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736026453436,0.27263,3668.5,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026453637,3.48042,3668.6,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026453833,0.27263,3668.5,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026454032,0.27264,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026454235,0.27264,3668.3,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026455741,0.27263,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026456336,0.27263,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026456532,0.7468,3668.3,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736026457139,0.7468,3668.3,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026457339,1.02625,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026457640,0.27266,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736026458038,0.7536,3668.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026458345,0.7141,3667.9,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736026458536,0.27269,3667.7,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026458943,0.7127,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026459138,0.7127,3667.8,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026459338,0.7127,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026459538,0.98539,3667.8,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026459839,0.7127,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026460151,0.98538,3667.8,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026461543,0.7127,3667.8,3667.7,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736026462046,0.7141,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736026462239,0.7141,3667.9,3667.8,2.45232382]
["bitfinex-derivatives","ETHF0:USTF0",1736026464348,0.7141,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736026464847,1.4705,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736026465742,1.4705,3667.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026466142,0.27268,3667.8,3667.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1736026466944,0.27268,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026467144,0.27268,3667.8,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026467145,0.6817,3667.8,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026467338,0.27272,3667.2,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736026467543,0.27273,3667.1,3667.0,4.54676252]
["bitfinex-derivatives","ETHF0:USTF0",1736026467744,1.4579,3667.1,3667.0,4.54676252]
["bitfinex-derivatives","ETHF0:USTF0",1736026468647,1.4579,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026470552,0.27275,3666.9,3666.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1736026471247,0.27275,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026472453,0.27275,3666.9,3666.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1736026473057,0.7014,3667.0,3666.8,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1736026473058,0.97414,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026473854,0.7014,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026474253,0.7014,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026474452,0.97414,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026475361,0.7014,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026475857,0.97414,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026476461,0.7014,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736026477157,1.4579,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026478858,1.73063,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026479059,0.27274,3667.0,3666.9,4.54676252]
["bitfinex-derivatives","ETHF0:USTF0",1736026479257,1.73064,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026479456,1.4579,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026482564,1.4579,3667.1,3667.0,10.99785117]
["bitfinex-derivatives","ETHF0:USTF0",1736026483164,1.4579,3667.1,3667.0,10.72511117]
["bitfinex-derivatives","ETHF0:USTF0",1736026483367,1.73063,3667.1,3667.0,10.72511117]
["bitfinex-derivatives","ETHF0:USTF0",1736026483661,1.73063,3667.1,3667.0,10.99785117]
["bitfinex-derivatives","ETHF0:USTF0",1736026483980,1.73063,3667.1,3667.0,10.72511117]
["bitfinex-derivatives","ETHF0:USTF0",1736026484157,1.73063,3667.1,3667.0,4.31075998]
["bitfinex-derivatives","ETHF0:USTF0",1736026484557,1.73063,3667.1,3667.0,4.58349998]
["bitfinex-derivatives","ETHF0:USTF0",1736026485065,1.73063,3667.1,3667.0,4.31075998]
["bitfinex-derivatives","ETHF0:USTF0",1736026485564,1.73063,3667.1,3667.0,4.54926568]
["bitfinex-derivatives","ETHF0:USTF0",1736026486666,1.73063,3667.1,3667.0,4.27652568]
["bitfinex-derivatives","ETHF0:USTF0",1736026487264,1.4579,3667.1,3666.9,6.41435119]
["bitfinex-derivatives","ETHF0:USTF0",1736026487460,0.27274,3667.0,3666.9,6.41435119]
["bitfinex-derivatives","ETHF0:USTF0",1736026488665,1.4579,3667.1,3666.9,4.31536088]
["bitfinex-derivatives","ETHF0:USTF0",1736026488970,0.27274,3667.0,3666.9,4.31536088]
["bitfinex-derivatives","ETHF0:USTF0",1736026490168,1.4579,3667.1,3666.9,4.27931839]
["bitfinex-derivatives","ETHF0:USTF0",1736026490363,0.27274,3667.0,3666.9,4.27931839]
["bitfinex-derivatives","ETHF0:USTF0",1736026492863,0.27275,3666.9,3666.8,4.27931839]
["bitfinex-derivatives","ETHF0:USTF0",1736026494165,0.27275,3666.9,3666.8,4.55206839]
["bitfinex-derivatives","ETHF0:USTF0",1736026495765,0.27275,3666.9,3666.8,11.00190109]
["bitfinex-derivatives","ETHF0:USTF0",1736026497271,0.27275,3666.9,3666.8,4.5875499]
["bitfinex-derivatives","ETHF0:USTF0",1736026498472,0.27275,3666.9,3666.8,11.00190109]
["bitfinex-derivatives","ETHF0:USTF0",1736026499170,1.4579,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026500774,1.73063,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026500972,1.4579,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736026501476,1.4579,3667.1,3667.0,4.5875399]
["bitfinex-derivatives","ETHF0:USTF0",1736026503075,0.7322,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026503275,1.00491,3667.4,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026503775,0.27272,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026503969,0.96792,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026504374,1.67482,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026504776,1.67482,3667.3,3667.2,4.3147999]
["bitfinex-derivatives","ETHF0:USTF0",1736026505883,1.67482,3667.3,3667.2,10.73660735]
["bitfinex-derivatives","ETHF0:USTF0",1736026507380,1.67482,3667.3,3667.2,4.28240916]
["bitfinex-derivatives","ETHF0:USTF0",1736026508782,1.67482,3667.3,3667.1,6.69453745]
["bitfinex-derivatives","ETHF0:USTF0",1736026508783,0.27272,3667.2,3667.1,6.69453745]
["bitfinex-derivatives","ETHF0:USTF0",1736026510177,0.27272,3667.2,3667.1,4.59230562]
["bitfinex-derivatives","ETHF0:USTF0",1736026510391,0.27272,3667.2,3667.1,4.31957562]
["bitfinex-derivatives","ETHF0:USTF0",1736026510776,1.4021,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026510978,1.67482,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026511178,0.27272,3667.2,3667.1,13.15653175]
["bitfinex-derivatives","ETHF0:USTF0",1736026512487,0.27272,3667.2,3667.1,13.2379324]
["bitfinex-derivatives","ETHF0:USTF0",1736026512687,1.67482,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736026514184,1.67482,3667.3,3667.2,23.94320507]
["bitfinex-derivatives","ETHF0:USTF0",1736026514487,6.41709076,3667.9,3667.2,23.67048507]
["bitfinex-derivatives","ETHF0:USTF0",1736026514682,0.7503,3667.8,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026515004,3.20929076,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736026515682,3.20929076,3668.2,3667.7,10.74763464]
["bitfinex-derivatives","ETHF0:USTF0",1736026515885,3.20929076,3668.2,3668.1,5.66010382]
["bitfinex-derivatives","ETHF0:USTF0",1736026516282,3.48194076,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026517085,0.2727,3667.5,3667.4,10.70528267]
["bitfinex-derivatives","ETHF0:USTF0",1736026517284,0.27269,3667.7,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736026517509,0.27268,3667.8,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026517880,0.2727,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026518587,0.2727,3667.5,3667.4,10.69111189]
["bitfinex-derivatives","ETHF0:USTF0",1736026518788,0.966,3667.6,3667.4,10.96381189]
["bitfinex-derivatives","ETHF0:USTF0",1736026518990,0.724,3667.5,3667.4,10.96381189]
["bitfinex-derivatives","ETHF0:USTF0",1736026519887,0.724,3667.5,3667.4,13.20752698]
["bitfinex-derivatives","ETHF0:USTF0",1736026521593,0.7309,3667.7,3667.4,12.93482698]
["bitfinex-derivatives","ETHF0:USTF0",1736026521894,0.7309,3667.7,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736026522598,0.95576,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736026522787,0.6831,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736026523293,0.6831,3668.0,3667.5,2.17964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026523793,0.6831,3668.0,3667.9,4.58427899]
["bitfinex-derivatives","ETHF0:USTF0",1736026524689,0.95576,3668.0,3667.9,4.58427899]
["bitfinex-derivatives","ETHF0:USTF0",1736026525985,0.95576,3668.0,3667.9,4.31160899]
["bitfinex-derivatives","ETHF0:USTF0",1736026526802,0.95576,3668.0,3667.9,10.71371667]
["bitfinex-derivatives","ETHF0:USTF0",1736026528298,0.95576,3668.0,3667.9,4.31160899]
["bitfinex-derivatives","ETHF0:USTF0",1736026529597,0.95576,3668.0,3667.9,10.71371667]
["bitfinex-derivatives","ETHF0:USTF0",1736026531294,0.95576,3668.0,3667.9,4.31160899]
["bitfinex-derivatives","ETHF0:USTF0",1736026532794,0.95576,3668.0,3667.9,4.26396307]
["bitfinex-derivatives","ETHF0:USTF0",1736026533899,0.95576,3668.0,3667.9,4.53663307]
["bitfinex-derivatives","ETHF0:USTF0",1736026534116,0.95576,3668.0,3667.9,4.26396307]
["bitfinex-derivatives","ETHF0:USTF0",1736026535290,0.95576,3668.0,3667.9,4.29885004]
["bitfinex-derivatives","ETHF0:USTF0",1736026536798,0.27267,3667.9,3667.8,6.67478768]
["bitfinex-derivatives","ETHF0:USTF0",1736026537498,0.95576,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736026537799,0.6831,3668.0,3667.8,6.40210768]
["bitfinex-derivatives","ETHF0:USTF0",1736026538001,0.27267,3667.9,3667.8,6.67477768]
["bitfinex-derivatives","ETHF0:USTF0",1736026539696,0.27267,3667.9,3667.8,10.97180713]
["bitfinex-derivatives","ETHF0:USTF0",1736026540092,0.27267,3667.9,3667.8,10.69913713]
["bitfinex-derivatives","ETHF0:USTF0",1736026540700,0.27267,3667.9,3667.8,10.97181713]
["bitfinex-derivatives","ETHF0:USTF0",1736026541193,0.27267,3667.9,3667.8,4.29702945]
["bitfinex-derivatives","ETHF0:USTF0",1736026542500,3.48047,3667.9,3667.8,1.28152945]
["bitfinex-derivatives","ETHF0:USTF0",1736026542699,3.48047,3667.9,3667.8,0.15192945]
["bitfinex-derivatives","ETHF0:USTF0",1736026544001,3.2078,3667.9,3667.5,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026544204,0.27269,3667.6,3667.5,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026547299,0.27272,3667.2,3667.1,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026549801,0.7066,3667.4,3667.0,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026550001,1.01923,3667.1,3667.0,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026556814,0.27274,3667.0,3666.9,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026563111,3.48054,3667.0,3666.9,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026563618,0.27275,3666.9,3666.8,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026563834,3.16339382,3666.9,3666.8,4.26209518]
["bitfinex-derivatives","ETHF0:USTF0",1736026564813,3.16339382,3666.9,3666.8,2.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1736026565317,7.89064382,3666.9,3666.3,0.87329518]
["bitfinex-derivatives","ETHF0:USTF0",1736026565512,5.66022382,3666.4,3666.3,0.87329518]
["bitfinex-derivatives","ETHF0:USTF0",1736026565713,6.75222382,3666.4,3666.3,0.87329518]
["bitfinex-derivatives","ETHF0:USTF0",1736026566314,11.75222382,3666.4,3666.3,0.87329518]
["bitfinex-derivatives","ETHF0:USTF0",1736026567114,0.27285,3665.5,3665.4,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026568718,0.737,3665.8,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026568924,0.27286,3665.4,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026573121,0.737,3665.8,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026573524,3.2078,3666.0,3665.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026573716,0.27284,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026574029,3.2078,3666.0,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026574030,0.27286,3665.4,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026574223,0.27285,3665.6,3665.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1736026574423,0.27284,3665.7,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026574725,0.27285,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026574926,0.27283,3665.8,3665.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1736026575126,0.27285,3665.6,3665.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1736026575328,2.91414382,3665.9,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026575522,0.27286,3665.4,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026575718,0.7345,3665.9,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026575924,0.27284,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026576427,0.7345,3665.9,3665.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1736026576628,0.27285,3665.5,3665.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1736026577534,0.7345,3665.9,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026577535,0.27286,3665.4,3665.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736026578330,0.27287,3665.2,3665.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736026578832,0.27287,3665.2,3664.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736026578833,0.27289,3665.0,3664.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736026579623,2.17964382,3665.0,3664.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026579825,0.27292,3664.6,3664.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736026582024,0.27294,3664.3,3664.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736026583525,1.092,3664.7,3664.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736026583727,3.2078,3664.9,3664.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736026583931,2.17964382,3665.0,3664.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736026584125,1.61145829,3665.5,3664.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736026584126,1.3942,3665.5,3664.5,2.17964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026584330,0.27287,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026584631,0.27288,3665.1,3665.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736026584827,0.27288,3665.2,3665.0,2.41789]
["bitfinex-derivatives","ETHF0:USTF0",1736026585031,1.7999,3665.5,3665.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736026585032,0.27288,3665.1,3665.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736026586333,5.38744382,3665.3,3664.2,2.17964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026586535,0.27291,3664.7,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026591424,5.38744382,3665.3,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026591630,0.27291,3664.8,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026591835,0.27291,3664.7,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026592434,0.27291,3664.8,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026593737,0.27291,3664.7,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026594244,0.27291,3664.8,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026594737,0.27291,3664.7,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026594934,5.38744382,3665.3,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026595135,0.2729,3664.8,3664.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1736026595337,5.38744382,3665.3,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026595638,0.27291,3664.7,3664.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736026595840,2.17964382,3665.0,3664.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736026596035,0.27293,3664.4,3664.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1736026596337,0.27293,3664.4,3664.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736026599839,0.7452,3664.6,3664.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736026599840,0.27295,3664.2,3664.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736026602145,0.7148,3664.3,3663.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1736026602548,0.27296,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026602749,0.27296,3664.1,3663.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1736026604248,0.27296,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026605344,0.27296,3664.1,3663.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1736026607653,0.7148,3664.3,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026608152,0.27295,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026608452,0.7148,3664.3,3663.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1736026608453,0.27296,3664.1,3663.9,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1736026609149,0.27296,3664.1,3663.9,1.01912324]
["bitfinex-derivatives","ETHF0:USTF0",1736026609648,0.27296,3664.1,3663.9,0.74615324]
["bitfinex-derivatives","ETHF0:USTF0",1736026609953,0.27296,3664.1,3663.9,1.01911324]
["bitfinex-derivatives","ETHF0:USTF0",1736026612751,0.27295,3664.2,3664.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736026614255,0.27295,3664.2,3663.9,0.74615324]
["bitfinex-derivatives","ETHF0:USTF0",1736026614449,0.27295,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736026614948,1.8372,3664.6,3663.9,0.74615324]
["bitfinex-derivatives","ETHF0:USTF0",1736026615149,0.7452,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736026615346,0.7452,3664.6,3663.9,7.13929602]
["bitfinex-derivatives","ETHF0:USTF0",1736026615347,1.01812,3664.6,3664.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736026619761,3.2078,3664.9,3664.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736026620057,3.4807,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026620457,2.14111297,3665.1,3664.5,4.25964382]
["bitfinex-derivatives","ETHF0:USTF0",1736026620652,0.27292,3664.6,3664.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736026620850,0.2729,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026621057,0.27291,3664.7,3664.5,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1736026621455,0.27291,3664.7,3664.5,8.74606278]
["bitfinex-derivatives","ETHF0:USTF0",1736026622957,0.27291,3664.7,3664.6,4.11439278]
["bitfinex-derivatives","ETHF0:USTF0",1736026624362,0.9722,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026624559,0.2729,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026624962,0.2729,3664.8,3664.6,4.38731278]
["bitfinex-derivatives","ETHF0:USTF0",1736026625465,0.6993,3664.9,3664.6,4.11439278]
["bitfinex-derivatives","ETHF0:USTF0",1736026625668,0.27291,3664.7,3664.6,4.11439278]
["bitfinex-derivatives","ETHF0:USTF0",1736026626059,0.27291,3664.7,3664.6,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026626862,0.27291,3664.8,3664.6,6.66605278]
["bitfinex-derivatives","ETHF0:USTF0",1736026627062,0.6993,3664.9,3664.6,6.66605278]
["bitfinex-derivatives","ETHF0:USTF0",1736026627262,0.27291,3664.8,3664.6,6.66605278]
["bitfinex-derivatives","ETHF0:USTF0",1736026627569,0.27291,3664.8,3664.6,10.78436934]
["bitfinex-derivatives","ETHF0:USTF0",1736026628069,0.27291,3664.8,3664.6,10.51145934]
["bitfinex-derivatives","ETHF0:USTF0",1736026628272,0.27291,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026628767,1.00259,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026628959,0.27289,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026629157,0.27289,3664.9,3664.7,4.11831656]
["bitfinex-derivatives","ETHF0:USTF0",1736026629372,0.27289,3664.9,3664.7,4.39122656]
["bitfinex-derivatives","ETHF0:USTF0",1736026630479,0.98323993,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026631574,4.19103993,3665.2,3664.8,4.11831656]
["bitfinex-derivatives","ETHF0:USTF0",1736026631766,4.19103993,3665.2,3664.8,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026631970,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026632388,0.27288,3665.1,3665.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736026632578,3.2078,3665.2,3665.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1736026632774,0.27287,3665.2,3665.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1736026633470,0.27288,3665.1,3665.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1736026633669,2.41398297,3665.3,3665.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736026633870,2.41398297,3665.3,3665.1,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1736026634270,0.27287,3665.2,3665.1,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1736026634681,0.27287,3665.2,3665.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736026634872,0.27287,3665.2,3665.1,7.84654278]
["bitfinex-derivatives","ETHF0:USTF0",1736026635179,0.27287,3665.2,3665.1,7.12404278]
["bitfinex-derivatives","ETHF0:USTF0",1736026635777,0.27287,3665.2,3665.1,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026636170,0.27288,3665.1,3665.0,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026636371,3.1432973,3665.1,3665.0,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026637372,0.2729,3664.8,3664.7,7.09074278]
["bitfinex-derivatives","ETHF0:USTF0",1736026638775,0.2729,3664.8,3664.7,11.20966177]
["bitfinex-derivatives","ETHF0:USTF0",1736026639279,0.2729,3664.8,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026639972,0.2729,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026640381,2.14111297,3665.3,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026640776,2.1786173,3665.1,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026640975,0.2729,3664.8,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026645986,0.2729,3664.8,3664.7,10.78497177]
["bitfinex-derivatives","ETHF0:USTF0",1736026647381,1.3563,3664.9,3664.7,10.78497177]
["bitfinex-derivatives","ETHF0:USTF0",1736026647581,0.2729,3664.8,3664.7,10.78497177]
["bitfinex-derivatives","ETHF0:USTF0",1736026648481,0.2729,3664.8,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026648980,0.2729,3664.8,3664.7,10.78497177]
["bitfinex-derivatives","ETHF0:USTF0",1736026649193,0.2729,3664.8,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026649488,0.2729,3664.8,3664.7,10.78497177]
["bitfinex-derivatives","ETHF0:USTF0",1736026651288,2.4515173,3664.8,3664.7,10.51206177]
["bitfinex-derivatives","ETHF0:USTF0",1736026652283,2.4515173,3664.8,3664.4,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026652284,2.1786173,3664.8,3664.4,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026652492,0.27292,3664.5,3664.4,6.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1736026653787,4.31973027,3664.8,3664.4,4.12231964]
["bitfinex-derivatives","ETHF0:USTF0",1736026653987,0.27292,3664.5,3664.4,4.12231964]
["bitfinex-derivatives","ETHF0:USTF0",1736026655292,0.27292,3664.5,3664.4,10.51546242]
["bitfinex-derivatives","ETHF0:USTF0",1736026659689,2.4515373,3664.5,3664.4,10.51546242]
["bitfinex-derivatives","ETHF0:USTF0",1736026662089,2.14111297,3664.7,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736026662295,2.14111297,3664.7,3664.6,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1736026664301,0.2729,3664.9,3664.6,26.26283511]
["bitfinex-derivatives","ETHF0:USTF0",1736026664496,0.2729,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026665201,2.1786173,3665.2,3664.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736026665500,0.2729,3664.8,3664.7,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1736026666101,0.2729,3664.8,3664.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736026666896,0.2729,3664.8,3664.7,23.32115104]
["bitfinex-derivatives","ETHF0:USTF0",1736026667297,0.2729,3664.8,3664.7,23.04824104]
["bitfinex-derivatives","ETHF0:USTF0",1736026667503,0.2729,3664.8,3664.7,20.90784104]
["bitfinex-derivatives","ETHF0:USTF0",1736026668398,0.2729,3664.8,3664.7,12.36386884]
["bitfinex-derivatives","ETHF0:USTF0",1736026668805,0.9438,3664.8,3664.7,12.36386884]
["bitfinex-derivatives","ETHF0:USTF0",1736026669801,0.9438,3664.8,3664.5,6.4099633]
["bitfinex-derivatives","ETHF0:USTF0",1736026669802,2.81201297,3664.8,3664.5,6.4099633]
["bitfinex-derivatives","ETHF0:USTF0",1736026670003,0.27292,3664.6,3664.5,6.4099633]
["bitfinex-derivatives","ETHF0:USTF0",1736026671102,0.27292,3664.6,3664.5,10.53229467]
["bitfinex-derivatives","ETHF0:USTF0",1736026675905,3.90301297,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026675906,2.41402297,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026676311,0.27291,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026676505,0.27292,3664.6,3664.5,10.53229467]
["bitfinex-derivatives","ETHF0:USTF0",1736026678513,4.31973027,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026678514,0.27291,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026678702,0.2729,3664.8,3664.5,10.80521467]
["bitfinex-derivatives","ETHF0:USTF0",1736026678900,0.27291,3664.7,3664.5,10.80521467]
["bitfinex-derivatives","ETHF0:USTF0",1736026679911,0.27291,3664.7,3664.6,10.53229467]
["bitfinex-derivatives","ETHF0:USTF0",1736026680611,0.27291,3664.8,3664.6,10.80520467]
["bitfinex-derivatives","ETHF0:USTF0",1736026680807,0.27291,3664.7,3664.6,10.53229467]
["bitfinex-derivatives","ETHF0:USTF0",1736026681614,2.8608673,3664.9,3664.5,8.54661774]
["bitfinex-derivatives","ETHF0:USTF0",1736026681817,1.68162,3664.6,3664.5,8.54661774]
["bitfinex-derivatives","ETHF0:USTF0",1736026683215,1.68162,3664.6,3664.5,10.53144844]
["bitfinex-derivatives","ETHF0:USTF0",1736026692416,2.66510436,3664.6,3664.5,10.53144844]
["bitfinex-derivatives","ETHF0:USTF0",1736026692616,0.98348436,3664.6,3664.5,10.53144844]
["bitfinex-derivatives","ETHF0:USTF0",1736026692819,3.12459733,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736026693925,0.98348436,3664.8,3664.7,10.80435844]
["bitfinex-derivatives","ETHF0:USTF0",1736026695326,0.98348436,3664.8,3664.7,4.39504857]
["bitfinex-derivatives","ETHF0:USTF0",1736026695624,0.98348436,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736026695823,0.98348436,3665.0,3664.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1736026696021,1.25637436,3665.0,3664.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1736026696325,0.27289,3665.0,3664.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1736026696625,0.27289,3665.0,3664.9,12.59209205]
["bitfinex-derivatives","ETHF0:USTF0",1736026697322,0.27289,3665.0,3664.9,11.22209205]
["bitfinex-derivatives","ETHF0:USTF0",1736026699124,0.27289,3665.0,3664.9,4.82659181]
["bitfinex-derivatives","ETHF0:USTF0",1736026702028,0.27289,3665.0,3664.9,0.70445324]
["bitfinex-derivatives","ETHF0:USTF0",1736026702531,0.27289,3665.0,3664.9,4.97352532]
["bitfinex-derivatives","ETHF0:USTF0",1736026705028,0.27289,3665.0,3664.9,0.70445324]
["bitfinex-derivatives","ETHF0:USTF0",1736026705631,2.41399297,3665.1,3664.9,0.97734324]
["bitfinex-derivatives","ETHF0:USTF0",1736026705835,2.14111297,3665.1,3665.0,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1736026706130,2.14111297,3665.1,3665.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736026706428,2.41399297,3665.1,3665.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736026707228,2.14111297,3665.1,3665.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736026708031,2.41399297,3665.1,3665.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736026709136,2.14111297,3665.1,3665.0,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1736026711430,1.19460373,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736026711632,1.19460373,3665.3,3665.2,5.65937916]
["bitfinex-derivatives","ETHF0:USTF0",1736026712430,4.27214425,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736026713236,0.27284,3665.7,3665.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736026713543,0.27284,3665.7,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026714434,0.27284,3665.7,3665.6,10.87141543]
["bitfinex-derivatives","ETHF0:USTF0",1736026715438,0.27284,3665.7,3665.6,10.59857543]
["bitfinex-derivatives","ETHF0:USTF0",1736026715639,0.27284,3665.7,3665.6,10.87141543]
["bitfinex-derivatives","ETHF0:USTF0",1736026715830,0.27284,3665.7,3665.6,4.48045966]
["bitfinex-derivatives","ETHF0:USTF0",1736026716741,0.27284,3665.7,3665.6,4.53002352]
["bitfinex-derivatives","ETHF0:USTF0",1736026716935,0.27283,3665.8,3665.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026717432,0.27283,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026717844,0.7433,3666.0,3665.6,5.00308352]
["bitfinex-derivatives","ETHF0:USTF0",1736026718238,0.7433,3666.0,3665.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026718443,0.27282,3665.9,3665.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026718844,0.27283,3665.8,3665.7,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026719044,0.27282,3665.9,3665.6,5.27592352]
["bitfinex-derivatives","ETHF0:USTF0",1736026719245,0.27283,3665.8,3665.6,5.27592352]
["bitfinex-derivatives","ETHF0:USTF0",1736026719944,0.27282,3665.9,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026720446,0.27281,3666.0,3665.6,8.21088352]
["bitfinex-derivatives","ETHF0:USTF0",1736026720645,0.27281,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026720945,3.19961916,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026722040,3.19961916,3666.1,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026722438,2.92680916,3666.1,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026722840,0.7481,3666.1,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026723841,0.7481,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026724244,1.73072425,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026724639,2.00353425,3666.1,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736026725247,1.73072425,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026725639,0.7481,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026726041,0.7481,3666.1,3666.0,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1736026726546,1.25541425,3666.3,3666.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1736026726744,0.7353,3666.2,3666.0,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1736026727042,0.27282,3665.9,3665.8,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026727247,1.25544425,3665.9,3665.8,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026728342,0.27284,3665.7,3665.6,8.21088352]
["bitfinex-derivatives","ETHF0:USTF0",1736026728543,1.25546425,3665.7,3665.6,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026729351,1.25546425,3665.7,3665.2,8.52127437]
["bitfinex-derivatives","ETHF0:USTF0",1736026729352,0.27286,3665.3,3665.2,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026730947,0.27288,3665.2,3664.9,4.53007352]
["bitfinex-derivatives","ETHF0:USTF0",1736026731252,4.7074,3665.4,3664.9,4.53007352]
["bitfinex-derivatives","ETHF0:USTF0",1736026731253,0.27288,3665.1,3664.9,4.53007352]
["bitfinex-derivatives","ETHF0:USTF0",1736026731550,4.7074,3665.4,3664.9,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026731845,0.27289,3665.0,3664.9,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026733853,0.6817,3665.3,3664.9,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026734151,0.27289,3665.0,3664.9,4.25718352]
["bitfinex-derivatives","ETHF0:USTF0",1736026737753,0.27289,3665.0,3664.9,4.21226863]
["bitfinex-derivatives","ETHF0:USTF0",1736026740247,2.45126691,3665.0,3664.9,4.21226863]
["bitfinex-derivatives","ETHF0:USTF0",1736026740449,5.65906691,3665.0,3664.9,4.21226863]
["bitfinex-derivatives","ETHF0:USTF0",1736026740755,5.65906691,3665.0,3664.9,4.26907613]
["bitfinex-derivatives","ETHF0:USTF0",1736026742144,5.38617691,3665.0,3664.6,4.26907613]
["bitfinex-derivatives","ETHF0:USTF0",1736026742349,0.2729,3664.8,3664.6,4.54199613]
["bitfinex-derivatives","ETHF0:USTF0",1736026742751,0.6963,3664.7,3664.6,4.54199613]
["bitfinex-derivatives","ETHF0:USTF0",1736026742950,0.6963,3664.7,3664.6,4.26907613]
["bitfinex-derivatives","ETHF0:USTF0",1736026743447,0.6963,3664.7,3664.6,4.21787425]
["bitfinex-derivatives","ETHF0:USTF0",1736026744261,0.6963,3664.7,3664.6,4.49079425]
["bitfinex-derivatives","ETHF0:USTF0",1736026744457,0.6963,3664.7,3664.6,5.88029425]
["bitfinex-derivatives","ETHF0:USTF0",1736026744757,0.6963,3664.7,3664.6,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1736026745951,0.6963,3664.7,3664.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736026747763,0.6963,3664.7,3664.6,5.66035742]
["bitfinex-derivatives","ETHF0:USTF0",1736026747960,0.6963,3664.7,3664.6,5.93327742]
["bitfinex-derivatives","ETHF0:USTF0",1736026749364,0.6963,3664.7,3664.6,5.87812106]
["bitfinex-derivatives","ETHF0:USTF0",1736026750064,0.96921,3664.7,3664.6,5.60520106]
["bitfinex-derivatives","ETHF0:USTF0",1736026750363,0.6963,3664.7,3664.6,5.87812106]
["bitfinex-derivatives","ETHF0:USTF0",1736026750551,0.6963,3664.7,3664.6,5.60520106]
["bitfinex-derivatives","ETHF0:USTF0",1736026750953,0.6963,3664.7,3664.6,5.87812106]
["bitfinex-derivatives","ETHF0:USTF0",1736026751161,0.6963,3664.7,3664.6,6.58702106]
["bitfinex-derivatives","ETHF0:USTF0",1736026751363,3.2078,3665.3,3664.6,6.31410106]
["bitfinex-derivatives","ETHF0:USTF0",1736026751554,3.9279,3665.3,3664.6,6.31410106]
["bitfinex-derivatives","ETHF0:USTF0",1736026751759,4.20077,3665.3,3664.6,6.31410106]
["bitfinex-derivatives","ETHF0:USTF0",1736026752061,4.20077,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026752260,4.20077,3665.3,3665.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736026752450,4.20077,3665.3,3665.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736026752654,3.9279,3665.3,3665.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736026752855,0.7201,3665.3,3665.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736026753452,0.99296,3665.3,3665.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736026754661,0.99296,3665.3,3665.2,5.74488241]
["bitfinex-derivatives","ETHF0:USTF0",1736026755054,0.99296,3665.3,3665.2,4.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1736026755055,4.20076,3665.3,3665.2,4.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1736026756058,0.27289,3665.0,3664.9,4.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1736026757865,0.27289,3664.9,3664.8,4.26828241]
["bitfinex-derivatives","ETHF0:USTF0",1736026758971,0.27289,3664.9,3664.8,4.21457317]
["bitfinex-derivatives","ETHF0:USTF0",1736026759574,0.27289,3664.9,3664.8,4.48747317]
["bitfinex-derivatives","ETHF0:USTF0",1736026759969,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026760167,2.17843149,3665.2,3664.8,4.94627317]
["bitfinex-derivatives","ETHF0:USTF0",1736026760374,0.27288,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026760873,0.99297,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026761267,0.27288,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026761771,0.27288,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736026761975,0.27288,3665.1,3665.0,4.26892943]
["bitfinex-derivatives","ETHF0:USTF0",1736026762174,0.7201,3665.3,3665.0,4.26892943]
["bitfinex-derivatives","ETHF0:USTF0",1736026762375,0.27288,3665.2,3665.0,4.54181943]
["bitfinex-derivatives","ETHF0:USTF0",1736026762873,0.27288,3665.2,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026763374,0.7201,3665.3,3664.9,4.26892943]
["bitfinex-derivatives","ETHF0:USTF0",1736026763686,0.99297,3665.3,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026764273,0.7201,3665.3,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026764481,0.27287,3665.2,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736026764672,0.27287,3665.2,3665.0,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1736026764972,0.27287,3665.2,3665.1,4.26892943]
["bitfinex-derivatives","ETHF0:USTF0",1736026767475,0.27287,3665.2,3665.0,5.26141943]
["bitfinex-derivatives","ETHF0:USTF0",1736026767970,0.27287,3665.2,3665.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736026768978,0.27287,3665.2,3665.1,4.92360772]
["bitfinex-derivatives","ETHF0:USTF0",1736026770373,0.27287,3665.2,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026770374,2.45130149,3665.2,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026770686,5.65910149,3665.2,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026770883,1.4111,3665.4,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026770884,0.27287,3665.3,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026771183,1.4111,3665.4,3665.1,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026771578,0.27286,3665.3,3665.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736026771779,0.27286,3665.3,3665.2,4.90960772]
["bitfinex-derivatives","ETHF0:USTF0",1736026773485,0.27286,3665.3,3665.2,11.30056349]
["bitfinex-derivatives","ETHF0:USTF0",1736026774280,1.25594282,3665.3,3665.2,11.30056349]
["bitfinex-derivatives","ETHF0:USTF0",1736026776381,1.25594282,3665.3,3665.2,4.90960772]
["bitfinex-derivatives","ETHF0:USTF0",1736026777078,1.25594282,3665.3,3665.2,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026778685,2.23902564,3665.3,3665.2,4.21900772]
["bitfinex-derivatives","ETHF0:USTF0",1736026778882,1.96616564,3665.3,3665.2,4.27793171]
["bitfinex-derivatives","ETHF0:USTF0",1736026779079,2.23902564,3665.3,3665.2,4.27793171]
["bitfinex-derivatives","ETHF0:USTF0",1736026781084,2.34494282,3665.3,3665.2,4.27793171]
["bitfinex-derivatives","ETHF0:USTF0",1736026781283,2.34494282,3665.3,3665.2,5.70963171]
["bitfinex-derivatives","ETHF0:USTF0",1736026781885,2.34494282,3665.3,3665.2,5.65322914]
["bitfinex-derivatives","ETHF0:USTF0",1736026783492,2.34494282,3665.3,3665.2,12.0701267]
["bitfinex-derivatives","ETHF0:USTF0",1736026784687,2.34494282,3665.3,3665.2,5.65322914]
["bitfinex-derivatives","ETHF0:USTF0",1736026785484,2.34494282,3665.3,3665.2,4.22152914]
["bitfinex-derivatives","ETHF0:USTF0",1736026785689,3.32802564,3665.3,3665.2,3.32079194]
["bitfinex-derivatives","ETHF0:USTF0",1736026785892,2.34494282,3665.3,3665.2,2.76919194]
["bitfinex-derivatives","ETHF0:USTF0",1736026786987,0.27287,3665.2,3665.1,4.28663131]
["bitfinex-derivatives","ETHF0:USTF0",1736026787390,1.25595282,3665.2,3665.1,4.28663131]
["bitfinex-derivatives","ETHF0:USTF0",1736026788091,1.25595282,3665.2,3665.1,6.42437035]
["bitfinex-derivatives","ETHF0:USTF0",1736026789189,1.25595282,3665.2,3665.1,6.41321711]
["bitfinex-derivatives","ETHF0:USTF0",1736026790693,1.69548282,3665.2,3665.0,7.09501711]
["bitfinex-derivatives","ETHF0:USTF0",1736026790895,0.27288,3665.1,3665.0,7.09501711]
["bitfinex-derivatives","ETHF0:USTF0",1736026793293,3.2078,3665.2,3665.0,7.09501711]
["bitfinex-derivatives","ETHF0:USTF0",1736026793493,3.21780039,3665.3,3665.1,0.98308282]
["bitfinex-derivatives","ETHF0:USTF0",1736026793708,3.21780039,3665.3,3665.2,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1736026794997,1.25592282,3665.7,3665.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736026795193,1.25592282,3665.7,3665.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736026795398,1.25592282,3665.7,3665.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736026796201,0.27284,3665.7,3665.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736026796402,0.27284,3665.7,3665.6,9.97264872]
["bitfinex-derivatives","ETHF0:USTF0",1736026797396,0.27284,3665.7,3665.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736026797603,0.27284,3665.6,3665.5,8.54714872]
["bitfinex-derivatives","ETHF0:USTF0",1736026797796,0.98634,3665.6,3665.5,8.54714872]
["bitfinex-derivatives","ETHF0:USTF0",1736026798499,0.98634,3665.6,3665.5,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026800002,0.98634,3665.6,3665.5,4.27375212]
["bitfinex-derivatives","ETHF0:USTF0",1736026802797,0.98634,3665.6,3665.3,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026802798,0.7135,3665.6,3665.4,4.27375212]
["bitfinex-derivatives","ETHF0:USTF0",1736026803003,0.27285,3665.5,3665.4,4.27375212]
["bitfinex-derivatives","ETHF0:USTF0",1736026804092,0.27285,3665.5,3665.4,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026805199,0.7135,3665.6,3665.3,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026805395,0.27286,3665.4,3665.3,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026806006,0.7135,3665.6,3665.3,6.40971043]
["bitfinex-derivatives","ETHF0:USTF0",1736026806207,0.27285,3665.5,3665.3,7.40417043]
["bitfinex-derivatives","ETHF0:USTF0",1736026806706,0.27285,3665.5,3665.3,11.58654253]
["bitfinex-derivatives","ETHF0:USTF0",1736026807904,0.27285,3665.5,3665.3,11.31368253]
["bitfinex-derivatives","ETHF0:USTF0",1736026808304,0.27285,3665.5,3665.4,10.59208253]
["bitfinex-derivatives","ETHF0:USTF0",1736026811215,2.17784896,3665.8,3665.4,10.59208253]
["bitfinex-derivatives","ETHF0:USTF0",1736026811410,0.27284,3665.7,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736026811612,0.27284,3665.7,3665.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736026812521,0.27284,3665.7,3665.6,5.01369429]
["bitfinex-derivatives","ETHF0:USTF0",1736026813811,2.45067896,3665.8,3665.6,5.01369429]
["bitfinex-derivatives","ETHF0:USTF0",1736026814114,4.2958,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026814417,3.2078,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736026814718,3.2078,3665.9,3665.8,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1736026816715,3.2078,3665.9,3665.8,5.16679613]
["bitfinex-derivatives","ETHF0:USTF0",1736026819516,0.2728,3666.2,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026819818,0.27281,3666.1,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026820018,0.27281,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736026820519,0.27281,3666.1,3666.0,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026822014,2.91334896,3666.3,3666.0,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026822219,1.00829,3666.3,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026822415,2.91334896,3666.3,3666.0,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026822619,0.27281,3666.1,3666.0,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026824323,0.27281,3666.0,3665.9,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026826630,5.65845896,3666.0,3665.9,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026827523,0.27282,3665.9,3665.8,4.27808685]
["bitfinex-derivatives","ETHF0:USTF0",1736026827723,1.73932,3665.9,3665.8,4.27808685]
["bitfinex-derivatives","ETHF0:USTF0",1736026829126,1.73932,3665.9,3665.8,0.01115324]
["bitfinex-derivatives","ETHF0:USTF0",1736026832230,2.72220683,3665.9,3665.8,0.01115324]
["bitfinex-derivatives","ETHF0:USTF0",1736026832432,1.25570683,3665.9,3665.8,0.01115324]
["bitfinex-derivatives","ETHF0:USTF0",1736026834334,1.25570683,3665.9,3665.8,4.27808685]
["bitfinex-derivatives","ETHF0:USTF0",1736026836228,2.1444,3666.3,3665.8,4.27808685]
["bitfinex-derivatives","ETHF0:USTF0",1736026836431,2.1444,3666.3,3665.9,0.98288683]
["bitfinex-derivatives","ETHF0:USTF0",1736026836432,0.7355,3666.3,3665.9,0.98288683]
["bitfinex-derivatives","ETHF0:USTF0",1736026836628,0.7355,3666.3,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736026837835,0.2728,3666.2,3666.0,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1736026838032,1.25569683,3666.1,3666.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736026838239,0.27281,3666.0,3665.9,4.26693361]
["bitfinex-derivatives","ETHF0:USTF0",1736026838431,0.27282,3665.9,3665.8,8.55830196]
["bitfinex-derivatives","ETHF0:USTF0",1736026839835,0.27282,3665.9,3665.8,0.01115324]
["bitfinex-derivatives","ETHF0:USTF0",1736026845032,9.32215542,3666.0,3665.6,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026845336,2.45079211,3665.7,3665.6,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026846137,2.45079211,3665.7,3665.2,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026846138,0.27286,3665.3,3665.2,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026848332,0.94886,3665.3,3665.2,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026849038,0.27287,3665.2,3665.1,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026850837,0.676,3665.3,3665.1,4.26893483]
["bitfinex-derivatives","ETHF0:USTF0",1736026851042,0.27286,3665.3,3665.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736026851540,0.27286,3665.4,3665.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736026851742,2.84355195,3665.6,3665.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736026851939,0.27286,3665.3,3665.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736026853747,0.27285,3665.5,3665.2,4.91466511]
["bitfinex-derivatives","ETHF0:USTF0",1736026853949,0.27286,3665.3,3665.2,4.91466511]
["bitfinex-derivatives","ETHF0:USTF0",1736026855240,0.27286,3665.3,3665.2,11.31806736]
["bitfinex-derivatives","ETHF0:USTF0",1736026856546,0.27286,3665.3,3665.2,4.91466511]
["bitfinex-derivatives","ETHF0:USTF0",1736026858645,0.6994,3665.6,3665.2,4.91466511]
["bitfinex-derivatives","ETHF0:USTF0",1736026858845,0.27286,3665.3,3665.2,4.91466511]
["bitfinex-derivatives","ETHF0:USTF0",1736026861046,0.27286,3665.3,3665.2,5.00499743]
["bitfinex-derivatives","ETHF0:USTF0",1736026861648,0.27286,3665.3,3665.2,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026862753,0.27287,3665.2,3665.1,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026865554,0.27288,3665.1,3665.0,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026865748,3.18983211,3665.1,3665.0,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026866949,3.18983211,3665.1,3664.8,6.40340225]
["bitfinex-derivatives","ETHF0:USTF0",1736026866950,2.91695211,3665.1,3664.8,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026867156,0.27289,3664.9,3664.8,4.26939743]
["bitfinex-derivatives","ETHF0:USTF0",1736026867352,0.27289,3664.9,3664.8,4.54229743]
["bitfinex-derivatives","ETHF0:USTF0",1736026867551,0.27289,3665.0,3664.8,4.54229743]
["bitfinex-derivatives","ETHF0:USTF0",1736026867954,0.27289,3665.0,3664.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1736026868255,0.27289,3665.0,3664.9,4.99679743]
["bitfinex-derivatives","ETHF0:USTF0",1736026871859,0.27289,3665.0,3664.9,5.26968743]
["bitfinex-derivatives","ETHF0:USTF0",1736026872257,0.27289,3665.0,3664.9,4.99679743]
["bitfinex-derivatives","ETHF0:USTF0",1736026872660,0.27289,3665.0,3664.9,5.26968743]
["bitfinex-derivatives","ETHF0:USTF0",1736026872861,0.27289,3665.0,3664.9,4.99679743]
["bitfinex-derivatives","ETHF0:USTF0",1736026873563,0.27289,3665.0,3664.9,4.9085155]
["bitfinex-derivatives","ETHF0:USTF0",1736026875063,0.27289,3664.9,3664.8,6.40340225]
["bitfinex-derivatives","ETHF0:USTF0",1736026875860,4.56769,3664.9,3664.8,6.40340225]
["bitfinex-derivatives","ETHF0:USTF0",1736026876068,4.56769,3664.9,3664.8,3.39160225]
["bitfinex-derivatives","ETHF0:USTF0",1736026876269,4.56769,3664.9,3664.8,4.18130899]
["bitfinex-derivatives","ETHF0:USTF0",1736026877862,0.27292,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026878064,5.65867211,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026880265,7.83662422,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026880776,5.65867211,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026881770,6.38457211,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026883359,8.56252422,3664.5,3664.4,0.01577078]
["bitfinex-derivatives","ETHF0:USTF0",1736026883971,15.43039167,3664.5,3663.4,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026884171,2.17795211,3663.6,3663.4,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026884367,0.7259,3663.5,3663.4,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026885472,1.4116,3663.5,3663.4,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026885672,1.4116,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026886076,1.4116,3663.5,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736026886271,0.27303,3663.1,3663.0,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026886776,5.38575211,3663.3,3663.0,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026886977,1.088,3663.2,3662.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736026887179,0.27303,3663.1,3662.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736026887475,1.36102,3663.2,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026888469,0.27303,3663.1,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736026888775,0.27305,3662.8,3662.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736026891476,5.38575211,3663.3,3662.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736026891671,5.65877211,3663.3,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736026891976,2.45097211,3663.3,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736026892378,0.27302,3663.2,3662.7,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1736026892581,2.17795211,3663.3,3662.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736026892779,0.27304,3663.0,3662.7,2.38695]
["bitfinex-derivatives","ETHF0:USTF0",1736026893284,2.17795211,3663.0,3662.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736026893474,0.27305,3662.8,3662.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736026895807,0.27306,3662.7,3662.6,0.022314]
["bitfinex-derivatives","ETHF0:USTF0",1736026895981,3.53901211,3662.7,3662.6,0.022314]
["bitfinex-derivatives","ETHF0:USTF0",1736026902779,0.27311,3662.0,3661.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736026903088,5.65886211,3662.0,3661.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736026903282,5.65886211,3662.0,3661.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736026903283,0.27317,3661.3,3661.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736026903491,0.27317,3661.3,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026903790,2.17795211,3661.4,3661.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736026903981,2.17795211,3661.4,3661.2,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736026904182,1.088,3661.6,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026904385,0.27315,3661.5,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026904784,1.088,3661.6,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026905179,0.27316,3661.4,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026905584,1.088,3661.6,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026905790,0.27316,3661.3,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026906988,0.27315,3661.5,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026907188,1.088,3661.6,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026907485,0.27315,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736026908591,1.088,3661.6,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736026908787,0.27315,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736026908981,0.27315,3661.5,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026909190,0.27315,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736026909589,2.17795211,3661.7,3661.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736026909788,4.2958,3662.1,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026909991,2.17795211,3662.0,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026910291,2.17795211,3662.0,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736026910491,0.27315,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736026910687,2.17795211,3662.0,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026910897,0.27315,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736026911196,0.27315,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736026911591,0.27314,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736026911791,0.27314,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736026912193,0.27312,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736026913588,2.17795211,3662.4,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026913799,3.2078,3662.5,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026913800,3.2078,3662.5,3661.7,5.38575211]
["bitfinex-derivatives","ETHF0:USTF0",1736026914089,3.2078,3662.5,3661.8,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1736026914289,0.27309,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736026914486,3.48088,3662.5,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026914693,0.27308,3662.4,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026915086,3.48088,3662.5,3661.7,6.06859211]
["bitfinex-derivatives","ETHF0:USTF0",1736026915293,0.27308,3662.4,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736026915688,3.2078,3662.5,3661.7,6.06859211]
["bitfinex-derivatives","ETHF0:USTF0",1736026915893,0.27305,3662.8,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026916087,0.27305,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026916695,0.27306,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026917997,3.26595211,3662.9,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026918194,1.088,3662.9,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026918395,0.27306,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026918804,0.27305,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026919099,0.27306,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026920203,2.17795211,3662.9,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736026920499,0.27305,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026920700,0.27306,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736026921608,3.2078,3663.1,3662.3,2.17795211]
["bitfinex-derivatives","ETHF0:USTF0",1736026921901,3.48083,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026922501,3.2078,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026923697,3.48083,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026923995,3.2078,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026924805,0.27303,3663.2,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026926004,0.27303,3663.2,3663.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736026926405,2.17795211,3663.7,3663.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736026926608,1.35998,3663.8,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026926807,2.17795211,3663.7,3663.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1736026927010,2.17795211,3663.7,3663.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1736026927011,0.273,3663.5,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736026927207,2.17795211,3663.7,3663.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736026927799,2.45094211,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026928007,2.17795211,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026928206,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026928712,2.45094211,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026929018,2.45094211,3663.7,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026929019,2.17795211,3663.7,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026929212,2.45094211,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026929511,2.45094211,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026929907,2.45094211,3663.7,3663.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736026929908,2.17795211,3663.7,3663.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736026930206,0.27299,3663.6,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736026930408,0.27299,3663.6,3663.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736026930409,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026930610,0.273,3663.5,3663.3,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1736026931206,2.17795211,3663.7,3663.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736026931416,0.27301,3663.3,3663.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736026932614,0.27301,3663.3,3663.2,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1736026934216,0.7122,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026934619,0.98521,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026934915,0.7122,3663.4,3662.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736026935115,0.27303,3663.1,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736026936005,0.27304,3663.0,3662.9,1.71414]
["bitfinex-derivatives","ETHF0:USTF0",1736026936615,0.27303,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026941836,0.27301,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736026945327,2.89015211,3663.4,3662.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736026945534,2.17795211,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026949536,2.86325211,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026953340,0.6853,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736026953944,2.89015211,3663.4,3662.9,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026954144,2.89015211,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026957940,0.7122,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736026958145,2.85815211,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026958346,3.55765211,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026960157,3.83063211,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026960455,3.55765211,3663.7,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736026961453,3.55765211,3663.7,3663.5,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026961454,0.27299,3663.6,3663.5,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026962951,3.55765211,3663.7,3663.3,4.54646376]
["bitfinex-derivatives","ETHF0:USTF0",1736026962952,0.27301,3663.5,3663.3,4.54646376]
["bitfinex-derivatives","ETHF0:USTF0",1736026963155,2.17795211,3663.4,3663.3,4.54646376]
["bitfinex-derivatives","ETHF0:USTF0",1736026963458,2.45096211,3663.4,3663.3,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026964558,2.45096211,3663.4,3663.3,4.54646376]
["bitfinex-derivatives","ETHF0:USTF0",1736026965153,2.45096211,3663.4,3663.3,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026967263,4.59746976,3663.4,3663.3,4.27345376]
["bitfinex-derivatives","ETHF0:USTF0",1736026968659,4.32445976,3663.4,3663.3,4.11645632]
["bitfinex-derivatives","ETHF0:USTF0",1736026968856,4.59746976,3663.4,3663.3,4.11645632]
["bitfinex-derivatives","ETHF0:USTF0",1736026971159,5.68446976,3663.4,3663.3,4.11645632]
["bitfinex-derivatives","ETHF0:USTF0",1736026971664,5.68446976,3663.4,3663.3,10.52296319]
["bitfinex-derivatives","ETHF0:USTF0",1736026972161,2.14650765,3663.4,3663.3,10.79597319]
["bitfinex-derivatives","ETHF0:USTF0",1736026972765,2.14650765,3663.4,3663.3,4.38946632]
["bitfinex-derivatives","ETHF0:USTF0",1736026973166,2.14650765,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026974068,4.32445976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026974962,4.59746976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026975962,4.32445976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026977065,4.59746976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026977967,4.32445976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026979671,4.59746976,3663.4,3663.3,5.13686632]
["bitfinex-derivatives","ETHF0:USTF0",1736026981369,4.59746976,3663.4,3663.3,4.11645632]
["bitfinex-derivatives","ETHF0:USTF0",1736026982177,4.59746976,3663.4,3663.3,5.08606632]
["bitfinex-derivatives","ETHF0:USTF0",1736026982475,4.59746976,3663.4,3663.3,4.81305632]
["bitfinex-derivatives","ETHF0:USTF0",1736026983173,2.45096211,3663.4,3663.3,4.11645632]
["bitfinex-derivatives","ETHF0:USTF0",1736026984277,5.6687625,3663.4,3663.3,10.5481948]
["bitfinex-derivatives","ETHF0:USTF0",1736026985779,2.45096211,3663.4,3663.3,10.5481948]
["bitfinex-derivatives","ETHF0:USTF0",1736026987082,5.6687625,3663.4,3663.3,10.5481948]
["bitfinex-derivatives","ETHF0:USTF0",1736026988271,2.45096211,3663.4,3663.3,10.5481948]
["bitfinex-derivatives","ETHF0:USTF0",1736026989681,0.27304,3663.0,3662.9,4.28993662]
["bitfinex-derivatives","ETHF0:USTF0",1736026989876,2.45099211,3663.0,3662.9,4.28993662]
["bitfinex-derivatives","ETHF0:USTF0",1736026991179,0.27304,3662.9,3662.8,4.28993662]
["bitfinex-derivatives","ETHF0:USTF0",1736026992171,5.27304,3662.9,3662.8,4.28993662]
["bitfinex-derivatives","ETHF0:USTF0",1736026992378,0.27305,3662.8,3662.7,4.28993662]
["bitfinex-derivatives","ETHF0:USTF0",1736026992587,3.48085,3662.8,3662.7,3.29306354]
["bitfinex-derivatives","ETHF0:USTF0",1736026992875,0.27307,3662.6,3662.5,6.43173848]
["bitfinex-derivatives","ETHF0:USTF0",1736026993082,3.53802211,3662.6,3662.5,6.43173848]
["bitfinex-derivatives","ETHF0:USTF0",1736026993280,3.53802211,3662.6,3662.5,3.32963848]
["bitfinex-derivatives","ETHF0:USTF0",1736026993481,0.27308,3662.4,3662.3,8.54714872]
["bitfinex-derivatives","ETHF0:USTF0",1736026993682,8.48088,3662.4,3662.3,8.54714872]
["bitfinex-derivatives","ETHF0:USTF0",1736026993883,8.48088,3662.4,3661.8,6.42898966]
["bitfinex-derivatives","ETHF0:USTF0",1736026993884,0.27312,3661.9,3661.8,6.42898966]
["bitfinex-derivatives","ETHF0:USTF0",1736026994479,2.45107211,3661.9,3661.8,6.42898966]
["bitfinex-derivatives","ETHF0:USTF0",1736026995380,5.39555955,3661.9,3661.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736026995585,0.27313,3661.7,3661.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736026996287,0.27315,3661.5,3661.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736026997084,2.45110211,3661.5,3661.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736027002682,0.27317,3661.2,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027002888,2.17795211,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736027003094,2.17795211,3661.2,3660.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736027003595,2.45112211,3661.2,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027004387,2.17795211,3661.2,3660.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736027004593,0.27318,3661.1,3660.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736027004996,0.27318,3661.1,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027005189,0.27318,3661.1,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027005592,0.2732,3660.8,3660.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736027007500,0.2732,3660.8,3660.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736027008095,0.9939,3660.8,3660.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736027008993,0.7207,3660.8,3660.1,0.03157814]
["bitfinex-derivatives","ETHF0:USTF0",1736027009197,0.27324,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027010298,0.27324,3660.3,3660.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736027019412,0.27324,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027019706,0.99694,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027020413,1.98315154,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027021006,0.99694,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027021201,1.98315154,3660.3,3660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736027022004,2.69612308,3660.3,3660.1,0.03157814]
["bitfinex-derivatives","ETHF0:USTF0",1736027022212,0.27332,3659.2,3659.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736027022505,2.45926492,3659.2,3659.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736027024008,2.18594492,3659.9,3659.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736027024207,0.2733,3659.6,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027024713,1.087,3659.8,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027024906,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027025412,0.2733,3659.5,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027025815,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027026209,2.18594492,3659.6,3659.1,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1736027026508,0.27332,3659.3,3659.1,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1736027027010,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027028017,2.18594492,3659.6,3659.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736027028314,0.27331,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027029419,2.18594492,3659.6,3659.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736027029610,1.087,3659.8,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027030011,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027030215,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027031018,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027031519,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027032118,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027033317,0.27329,3659.6,3659.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736027033511,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027033713,0.2733,3659.5,3659.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736027033920,0.2733,3659.5,3659.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736027034116,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027035921,2.18594492,3659.6,3659.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1736027036223,0.27329,3659.6,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027036417,0.27329,3659.6,3659.1,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736027036418,0.27326,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736027036617,3.2078,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027037417,0.27323,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027038222,1.087,3660.5,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027038528,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027039321,0.27324,3660.3,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027039516,0.27324,3660.3,3659.9,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1736027039723,5.39374492,3660.7,3659.9,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1736027040016,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736027040222,0.27322,3660.6,3660.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736027040724,0.27322,3660.6,3660.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736027040934,0.98712,3660.6,3660.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736027041826,0.27322,3660.6,3660.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736027043025,1.36022,3660.6,3660.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736027043425,0.27325,3660.1,3660.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736027043725,2.45919492,3660.1,3660.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736027044321,3.2078,3660.2,3660.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736027044525,3.2078,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027044722,3.2078,3660.2,3660.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1736027044921,3.2078,3660.2,3660.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736027045116,3.2078,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027045718,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736027045918,0.27324,3660.3,3660.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736027046223,2.45917492,3660.4,3660.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736027046425,1.087,3660.6,3660.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027046725,3.2078,3660.7,3660.5,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1736027047327,3.2078,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027047525,3.48101,3660.7,3660.5,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1736027047726,3.48101,3660.7,3660.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736027047727,0.27322,3660.6,3660.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736027049830,0.27324,3660.3,3660.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736027052731,0.27324,3660.3,3660.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736027052933,0.99864,3660.3,3660.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736027053425,0.99625968,3660.3,3660.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736027055126,0.27085968,3660.3,3660.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736027055340,2.13106381,3660.4,3660.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736027055636,2.40429381,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736027055825,2.13106381,3660.4,3660.3,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1736027056426,5.61207381,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027056826,5.61207381,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027057030,5.61207381,3660.7,3660.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736027057333,5.33886381,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027057534,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027058137,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027059434,0.27321,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027059639,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027060534,0.2732,3660.8,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027060731,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027061034,2.13106381,3660.9,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027061230,0.2732,3660.9,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027061430,0.2732,3660.9,3660.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736027061633,0.2732,3660.9,3660.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736027076149,0.2732,3660.9,3660.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736027079154,2.40426381,3660.9,3660.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736027079547,5.32765954,3661.5,3660.8,10.79984492]
["bitfinex-derivatives","ETHF0:USTF0",1736027079747,1.34648046,3661.5,3661.4,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736027080847,0.98491227,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027081951,1.25804227,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027082351,0.27313,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027083247,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027084658,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736027084856,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027085256,0.27312,3661.9,3661.5,6.88110831]
["bitfinex-derivatives","ETHF0:USTF0",1736027085458,0.27312,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027086158,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027086460,0.4144,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736027089377,0.4144,3661.8,3661.3,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027089659,0.27316,3661.4,3661.3,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027090357,1.12286,3661.4,3661.3,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027090561,0.8497,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736027090757,0.8497,3661.4,3661.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027091063,0.27317,3661.2,3661.0,6.71028831]
["bitfinex-derivatives","ETHF0:USTF0",1736027091255,0.4064,3661.1,3661.0,6.71028831]
["bitfinex-derivatives","ETHF0:USTF0",1736027092365,0.4064,3661.1,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736027095464,0.8497,3661.4,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027095465,0.4063,3661.4,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027095767,0.4063,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736027096864,0.4063,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736027097465,0.67946,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736027100362,0.67946,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736027101077,0.27319,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027101379,0.27319,3660.9,3660.8,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027101571,1.14299,3660.9,3660.8,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027102981,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027103272,0.4168,3660.6,3660.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027103475,0.27322,3660.5,3660.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027103875,0.4168,3660.6,3660.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027104076,0.4168,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027104275,1.086,3660.7,3660.4,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027104473,1.086,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736027104872,0.8698,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027105282,1.14299,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027105577,0.8698,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027105780,1.14299,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027106379,0.2732,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027106578,0.2732,3660.8,3660.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027106579,0.2732,3660.8,3660.6,6.71031831]
["bitfinex-derivatives","ETHF0:USTF0",1736027107183,0.8698,3660.9,3660.6,6.71031831]
["bitfinex-derivatives","ETHF0:USTF0",1736027107376,0.8698,3660.9,3660.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027107377,0.27321,3660.7,3660.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027107777,0.27321,3660.7,3660.6,6.71032831]
["bitfinex-derivatives","ETHF0:USTF0",1736027108284,0.27321,3660.7,3660.6,6.71031831]
["bitfinex-derivatives","ETHF0:USTF0",1736027108676,0.4298,3660.9,3660.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027108888,0.70299,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027109079,0.4298,3660.9,3660.6,10.63072314]
["bitfinex-derivatives","ETHF0:USTF0",1736027109387,0.27321,3660.7,3660.6,10.63072314]
["bitfinex-derivatives","ETHF0:USTF0",1736027110184,0.4298,3660.9,3660.3,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027110390,0.27323,3660.4,3660.3,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027112081,0.27325,3660.2,3660.1,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027113481,0.27325,3660.2,3660.1,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027114690,3.46284046,3660.4,3659.9,4.56230641]
["bitfinex-derivatives","ETHF0:USTF0",1736027114894,0.27326,3660.1,3659.9,4.56230641]
["bitfinex-derivatives","ETHF0:USTF0",1736027115084,3.46284046,3660.4,3659.9,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027115283,0.27326,3660.0,3659.9,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027116092,0.27326,3660.0,3659.9,4.56230641]
["bitfinex-derivatives","ETHF0:USTF0",1736027116586,0.27326,3660.0,3659.9,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027118691,0.27326,3660.0,3659.5,8.58281108]
["bitfinex-derivatives","ETHF0:USTF0",1736027118692,2.18244046,3660.1,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027118896,0.27329,3659.7,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027119089,0.4267,3659.6,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027119293,0.69999,3659.6,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027119791,3.90779,3659.6,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027119993,0.69999,3659.6,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027120195,0.69999,3659.6,3659.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027120196,0.4267,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027120896,0.4191,3659.9,3659.3,10.09427687]
["bitfinex-derivatives","ETHF0:USTF0",1736027121088,0.69237,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027121295,0.4191,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027121493,0.69237,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027121997,3.2078,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736027122499,3.48106,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736027122793,3.2078,3660.0,3659.4,4.58823641]
["bitfinex-derivatives","ETHF0:USTF0",1736027122989,3.48106,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736027123399,3.2078,3660.0,3659.4,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027123699,0.27327,3659.9,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027123921,3.2078,3660.0,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027124103,0.408,3659.8,3659.5,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027124399,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027124697,0.68128,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027125710,0.408,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027126103,0.68128,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027126795,0.408,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027127000,0.68127,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027127201,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027128501,0.2733,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027128689,0.694,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027128892,0.4207,3659.6,3659.3,7.91183641]
["bitfinex-derivatives","ETHF0:USTF0",1736027129088,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027129292,0.4207,3659.6,3659.3,7.91183641]
["bitfinex-derivatives","ETHF0:USTF0",1736027129491,0.69399,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027130602,0.2733,3659.4,3659.3,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736027134202,0.27332,3659.2,3659.1,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027134407,0.27332,3659.2,3659.1,4.56236641]
["bitfinex-derivatives","ETHF0:USTF0",1736027135101,0.70202,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027135602,0.27332,3659.2,3659.1,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027135902,2.45576046,3659.2,3659.1,4.28903641]
["bitfinex-derivatives","ETHF0:USTF0",1736027136100,2.45576046,3659.2,3659.1,3.61743641]
["bitfinex-derivatives","ETHF0:USTF0",1736027136295,2.45576046,3659.2,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027136296,2.18244046,3659.2,3658.9,3.61743641]
["bitfinex-derivatives","ETHF0:USTF0",1736027136599,0.27333,3659.0,3658.9,3.61743641]
["bitfinex-derivatives","ETHF0:USTF0",1736027138196,0.27336,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027138796,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027139509,0.4422,3658.8,3658.2,6.87500831]
["bitfinex-derivatives","ETHF0:USTF0",1736027139805,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027140204,0.27339,3658.3,3658.2,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027140401,0.27339,3658.3,3658.2,6.71049831]
["bitfinex-derivatives","ETHF0:USTF0",1736027140898,0.27339,3658.3,3658.2,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027141107,0.2734,3658.2,3658.0,9.91830831]
["bitfinex-derivatives","ETHF0:USTF0",1736027141410,0.4103,3658.1,3658.0,9.91830831]
["bitfinex-derivatives","ETHF0:USTF0",1736027142307,0.4103,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027142308,0.6837,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027142607,0.4103,3658.1,3658.0,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736027144803,0.4103,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027145106,0.27342,3657.8,3657.7,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027145302,0.4103,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027145702,0.4063,3658.2,3657.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736027145703,0.27337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027145909,0.8304,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027146106,1.10377,3658.5,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027146303,0.8304,3658.5,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027146505,0.27339,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027146707,0.8304,3658.5,3657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736027146910,1.10377,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027147212,0.27338,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027148003,0.27338,3658.4,3657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736027148311,0.8304,3658.5,3657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736027148513,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027149307,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027149509,0.8304,3658.5,3657.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736027149720,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027151406,0.8304,3658.5,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027151611,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027151812,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027153926,2.18244046,3658.3,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027154122,0.2734,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027154313,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027154822,0.2734,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027155018,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027155212,2.18244046,3658.3,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027155420,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027155824,2.18244046,3658.3,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027156313,0.27341,3658.0,3657.8,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736027156515,0.8676,3657.9,3657.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027156719,0.8676,3657.9,3657.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1736027156720,0.27344,3657.7,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027156920,0.27344,3657.7,3657.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1736027157114,1.278,3657.9,3657.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1736027157313,0.27343,3657.8,3657.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1736027157620,0.8408,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027157815,0.4304,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027158018,3.2078,3658.6,3657.7,5.39024046]
["bitfinex-derivatives","ETHF0:USTF0",1736027158219,0.4297,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027159023,0.27335,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027160718,0.8401,3658.9,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027160719,1.11345,3658.9,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027160918,0.27336,3658.8,3658.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736027161220,0.27336,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027161629,0.8401,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027161822,6.47724046,3659.4,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027162125,3.48111,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027162428,3.2078,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027162627,3.2078,3659.4,3658.6,2.86586046]
["bitfinex-derivatives","ETHF0:USTF0",1736027162829,3.2078,3659.4,3658.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736027163128,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027164524,0.2733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027164719,1.9065,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027164928,2.17979,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027165125,2.17979,3659.6,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027165126,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027166931,0.2733,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027167223,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027167727,2.17979,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027169326,0.8195,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027169536,0.4443,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027169924,0.4443,3659.8,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027170121,0.27328,3659.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027170321,0.27329,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027170526,0.71009,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027170727,0.27329,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027170923,0.4368,3659.7,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027171130,0.27329,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027171634,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027172027,0.27329,3659.6,3659.1,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027172226,0.27329,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027172622,2.61924046,3659.7,3659.1,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027172932,0.27331,3659.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027173229,0.406,3659.3,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027173431,0.406,3659.3,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027173628,0.4176,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736027175119,0.69092,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736027175324,0.69092,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027175532,0.4176,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027176429,0.4176,3659.2,3658.7,10.07400831]
["bitfinex-derivatives","ETHF0:USTF0",1736027176629,0.27333,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027177024,0.27333,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027177225,0.4176,3659.2,3658.7,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027177533,0.27335,3658.8,3658.7,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027178134,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027178824,0.27334,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027179031,0.27335,3658.8,3658.7,9.91825831]
["bitfinex-derivatives","ETHF0:USTF0",1736027179233,0.27335,3658.8,3658.7,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027179427,0.27336,3658.7,3658.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027179628,0.69876,3658.7,3658.6,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027180231,0.69876,3658.7,3658.6,6.71046831]
["bitfinex-derivatives","ETHF0:USTF0",1736027180736,0.69876,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027181235,0.69876,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027181431,0.70836,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027181938,0.435,3658.6,3658.2,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027182230,0.4254,3658.7,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027182433,0.69876,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027182837,0.4254,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027183035,0.27335,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027183236,0.8271,3659.0,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027183433,0.4154,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027183634,0.4154,3659.0,3658.3,14.67735306]
["bitfinex-derivatives","ETHF0:USTF0",1736027183950,0.27335,3658.9,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027185537,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027186139,0.4154,3659.0,3658.5,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027186442,0.27336,3658.6,3658.5,6.71047831]
["bitfinex-derivatives","ETHF0:USTF0",1736027187140,0.27336,3658.6,3658.5,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027187830,0.27339,3658.3,3658.2,6.71049831]
["bitfinex-derivatives","ETHF0:USTF0",1736027188341,0.27339,3658.4,3658.2,6.71049831]
["bitfinex-derivatives","ETHF0:USTF0",1736027188540,0.4106,3658.4,3658.2,6.71049831]
["bitfinex-derivatives","ETHF0:USTF0",1736027188736,0.27339,3658.3,3658.2,6.71049831]
["bitfinex-derivatives","ETHF0:USTF0",1736027189343,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027189842,0.27339,3658.3,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027190043,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027190434,0.4106,3658.4,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027190635,0.68398,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027191139,0.4106,3658.4,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027191341,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027192847,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027193048,0.2734,3658.2,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027193342,2.86104046,3658.1,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027193647,3.94804046,3658.1,3658.0,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027194034,3.94804046,3658.1,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027194035,0.27342,3657.8,3657.7,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027195243,0.27342,3657.9,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027195443,0.4242,3657.8,3657.4,6.43710831]
["bitfinex-derivatives","ETHF0:USTF0",1736027195635,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027195846,0.4242,3657.8,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027196044,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027197054,0.4242,3657.8,3657.3,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027197236,0.442,3658.0,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027197443,0.442,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027197651,0.4052,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027197851,0.71389,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027198544,0.27341,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027198948,0.4405,3658.2,3657.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736027199140,0.2734,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027199542,0.2734,3658.1,3657.7,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027199742,0.4405,3658.2,3657.7,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027199950,0.27341,3658.0,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027200141,0.27341,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027200341,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027200539,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027201255,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027203955,0.4405,3658.2,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027204156,0.4405,3658.2,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027204357,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027204558,0.2734,3658.1,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736027204861,0.71052,3657.8,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736027205947,0.71052,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027206152,0.27344,3657.6,3657.5,6.71054831]
["bitfinex-derivatives","ETHF0:USTF0",1736027207569,0.27344,3657.6,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027208969,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027209169,0.4349,3657.5,3657.2,9.64490831]
["bitfinex-derivatives","ETHF0:USTF0",1736027209364,0.4349,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027209871,0.27344,3657.7,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027210372,0.4371,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027210562,0.71053,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027210868,3.48119,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027211065,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027211266,0.7083,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027211661,0.4349,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027212470,0.70829,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027212673,0.4349,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027215565,0.70829,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027216067,0.4349,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027219677,0.4349,3658.2,3658.1,4.45186396]
["bitfinex-derivatives","ETHF0:USTF0",1736027220177,0.67728,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027220371,0.4039,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027220575,0.4271,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027221474,0.70047,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027222374,0.4271,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027222579,0.4271,3658.5,3658.4,6.71048831]
["bitfinex-derivatives","ETHF0:USTF0",1736027222774,0.4271,3658.5,3658.4,10.89042642]
["bitfinex-derivatives","ETHF0:USTF0",1736027224182,0.70047,3658.5,3658.4,4.45331811]
["bitfinex-derivatives","ETHF0:USTF0",1736027225177,0.4271,3658.5,3658.4,4.45331811]
["bitfinex-derivatives","ETHF0:USTF0",1736027225681,0.70047,3658.5,3658.4,4.45331811]
["bitfinex-derivatives","ETHF0:USTF0",1736027226076,0.70047,3658.5,3658.4,4.17993811]
["bitfinex-derivatives","ETHF0:USTF0",1736027227274,0.70047,3658.5,3658.4,10.62120019]
["bitfinex-derivatives","ETHF0:USTF0",1736027228475,0.4271,3658.5,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027228776,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027229167,0.27338,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027229374,0.4271,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027229582,2.14356077,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027230772,3.619,3659.1,3658.7,10.62368343]
["bitfinex-derivatives","ETHF0:USTF0",1736027231073,0.27335,3658.8,3658.7,10.62368343]
["bitfinex-derivatives","ETHF0:USTF0",1736027231781,5.41300123,3659.0,3658.4,6.44126208]
["bitfinex-derivatives","ETHF0:USTF0",1736027231973,0.27337,3658.5,3658.4,6.44126208]
["bitfinex-derivatives","ETHF0:USTF0",1736027232278,0.27337,3658.5,3658.4,6.71464208]
["bitfinex-derivatives","ETHF0:USTF0",1736027232891,0.70407,3658.5,3658.4,10.89834502]
["bitfinex-derivatives","ETHF0:USTF0",1736027233274,0.70407,3658.5,3658.4,10.62496502]
["bitfinex-derivatives","ETHF0:USTF0",1736027233678,0.70407,3658.5,3658.4,10.89834502]
["bitfinex-derivatives","ETHF0:USTF0",1736027234279,0.70407,3658.5,3658.4,10.62496502]
["bitfinex-derivatives","ETHF0:USTF0",1736027234689,0.70407,3658.5,3658.4,4.18370294]
["bitfinex-derivatives","ETHF0:USTF0",1736027235878,0.4307,3658.5,3658.2,6.71782373]
["bitfinex-derivatives","ETHF0:USTF0",1736027236083,0.27339,3658.3,3658.2,6.71782373]
["bitfinex-derivatives","ETHF0:USTF0",1736027236882,0.27338,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027240179,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027241382,0.27339,3658.2,3658.1,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027241679,0.71029,3658.2,3658.1,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027243283,0.4369,3658.2,3657.8,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027243579,0.27342,3657.9,3657.8,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027244378,0.71412,3657.9,3657.8,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027244580,0.4407,3657.9,3657.8,6.44443373]
["bitfinex-derivatives","ETHF0:USTF0",1736027244787,0.4407,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027245685,0.4407,3657.9,3657.8,6.71785373]
["bitfinex-derivatives","ETHF0:USTF0",1736027245985,0.4407,3657.9,3657.8,10.90296434]
["bitfinex-derivatives","ETHF0:USTF0",1736027246388,0.71412,3657.9,3657.8,10.90296434]
["bitfinex-derivatives","ETHF0:USTF0",1736027246586,0.71412,3657.9,3657.8,10.62954434]
["bitfinex-derivatives","ETHF0:USTF0",1736027247688,0.71412,3657.9,3657.8,10.90296434]
["bitfinex-derivatives","ETHF0:USTF0",1736027248690,0.4369,3658.2,3657.8,10.62954434]
["bitfinex-derivatives","ETHF0:USTF0",1736027248990,1.1232,3658.2,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027249178,0.2734,3658.1,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027249385,0.4129,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027249589,0.4129,3658.2,3658.1,6.71783373]
["bitfinex-derivatives","ETHF0:USTF0",1736027250288,0.4129,3658.2,3658.1,6.87913373]
["bitfinex-derivatives","ETHF0:USTF0",1736027250486,0.68629,3658.2,3658.1,6.87913373]
["bitfinex-derivatives","ETHF0:USTF0",1736027250791,0.68629,3658.2,3658.1,7.15253373]
["bitfinex-derivatives","ETHF0:USTF0",1736027251087,0.68629,3658.2,3658.1,13.47602169]
["bitfinex-derivatives","ETHF0:USTF0",1736027251287,0.68629,3658.2,3658.1,13.20262169]
["bitfinex-derivatives","ETHF0:USTF0",1736027251488,0.68629,3658.2,3658.1,13.47602169]
["bitfinex-derivatives","ETHF0:USTF0",1736027252086,0.68629,3658.2,3658.1,13.20262169]
["bitfinex-derivatives","ETHF0:USTF0",1736027252286,0.68629,3658.2,3658.1,13.47602169]
["bitfinex-derivatives","ETHF0:USTF0",1736027252784,0.68629,3658.2,3658.1,4.89321061]
["bitfinex-derivatives","ETHF0:USTF0",1736027252983,0.4129,3658.2,3658.1,4.89321061]
["bitfinex-derivatives","ETHF0:USTF0",1736027254184,0.68629,3658.2,3658.1,4.89321061]
["bitfinex-derivatives","ETHF0:USTF0",1736027254492,0.4129,3658.2,3658.1,4.89321061]
["bitfinex-derivatives","ETHF0:USTF0",1736027255187,0.68629,3658.2,3658.1,5.31491061]
["bitfinex-derivatives","ETHF0:USTF0",1736027255482,0.4129,3658.2,3658.1,4.18511061]
["bitfinex-derivatives","ETHF0:USTF0",1736027255689,0.68629,3658.2,3658.1,4.18511061]
["bitfinex-derivatives","ETHF0:USTF0",1736027256590,0.68629,3658.2,3658.1,10.63246032]
["bitfinex-derivatives","ETHF0:USTF0",1736027259592,0.68629,3658.2,3658.1,4.18511061]
["bitfinex-derivatives","ETHF0:USTF0",1736027262587,0.68629,3658.2,3658.1,10.63246032]
["bitfinex-derivatives","ETHF0:USTF0",1736027263899,0.68629,3658.2,3658.1,4.18511061]
["bitfinex-derivatives","ETHF0:USTF0",1736027265293,0.4129,3658.2,3658.1,4.45851061]
["bitfinex-derivatives","ETHF0:USTF0",1736027265496,0.68629,3658.2,3658.1,4.87821061]
["bitfinex-derivatives","ETHF0:USTF0",1736027266197,0.4129,3658.2,3658.1,4.87821061]
["bitfinex-derivatives","ETHF0:USTF0",1736027266396,0.68629,3658.2,3658.1,4.87821061]
["bitfinex-derivatives","ETHF0:USTF0",1736027266699,0.68629,3658.2,3658.1,5.31391061]
["bitfinex-derivatives","ETHF0:USTF0",1736027267004,0.4129,3658.2,3658.1,5.31391061]
["bitfinex-derivatives","ETHF0:USTF0",1736027267500,3.48118,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027268495,0.27338,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027268692,3.48118,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027269205,3.48118,3658.5,3658.4,10.63303738]
["bitfinex-derivatives","ETHF0:USTF0",1736027274198,4.46792326,3658.5,3658.4,10.63303738]
["bitfinex-derivatives","ETHF0:USTF0",1736027276000,4.46792326,3658.5,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027276001,0.2734,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027276305,1.3604,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027277300,3.50674065,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027277905,6.71454065,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027278108,3.50674065,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027278309,6.71454065,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027278904,7.99214065,3658.1,3658.0,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027279705,8.79191097,3658.1,3657.9,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027279910,2.46042049,3658.0,3657.9,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027281306,0.27342,3657.8,3657.7,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027282713,2.41939753,3657.8,3657.7,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027284004,0.27343,3657.7,3657.6,4.29984973]
["bitfinex-derivatives","ETHF0:USTF0",1736027284205,2.14597753,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027284710,2.14597753,3657.8,3657.7,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1736027284912,2.14597753,3657.8,3657.7,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1736027285602,3.42357753,3658.1,3657.7,14.23930723]
["bitfinex-derivatives","ETHF0:USTF0",1736027285806,0.27342,3657.8,3657.7,14.10673723]
["bitfinex-derivatives","ETHF0:USTF0",1736027286007,3.42357753,3658.1,3657.7,13.83330723]
["bitfinex-derivatives","ETHF0:USTF0",1736027286207,0.27342,3657.8,3657.7,14.10673723]
["bitfinex-derivatives","ETHF0:USTF0",1736027286404,0.27342,3657.8,3657.7,13.83330723]
["bitfinex-derivatives","ETHF0:USTF0",1736027286804,0.27342,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027288111,0.27342,3657.8,3657.7,4.45094179]
["bitfinex-derivatives","ETHF0:USTF0",1736027288312,0.27342,3657.8,3657.7,4.17751179]
["bitfinex-derivatives","ETHF0:USTF0",1736027289207,0.27342,3657.8,3657.7,10.62584827]
["bitfinex-derivatives","ETHF0:USTF0",1736027290515,0.27342,3657.8,3657.7,4.17751179]
["bitfinex-derivatives","ETHF0:USTF0",1736027292918,0.27342,3657.8,3657.7,4.45094179]
["bitfinex-derivatives","ETHF0:USTF0",1736027293421,0.27342,3657.8,3657.7,4.17751179]
["bitfinex-derivatives","ETHF0:USTF0",1736027293817,0.27342,3657.8,3657.7,10.625685]
["bitfinex-derivatives","ETHF0:USTF0",1736027295920,0.27342,3657.8,3657.7,10.899115]
["bitfinex-derivatives","ETHF0:USTF0",1736027296321,1.26040669,3657.8,3657.7,4.45094179]
["bitfinex-derivatives","ETHF0:USTF0",1736027297318,1.26040669,3657.8,3657.7,4.17751179]
["bitfinex-derivatives","ETHF0:USTF0",1736027297518,1.26040669,3657.8,3657.7,4.45094179]
["bitfinex-derivatives","ETHF0:USTF0",1736027297922,1.26040669,3657.8,3657.7,10.625685]
["bitfinex-derivatives","ETHF0:USTF0",1736027298423,1.26040669,3657.8,3657.7,10.899115]
["bitfinex-derivatives","ETHF0:USTF0",1736027299924,0.27342,3657.8,3657.7,10.899115]
["bitfinex-derivatives","ETHF0:USTF0",1736027301125,2.98927753,3658.1,3657.7,10.625685]
["bitfinex-derivatives","ETHF0:USTF0",1736027301326,2.14597753,3658.1,3658.0,1.26039669]
["bitfinex-derivatives","ETHF0:USTF0",1736027302425,3.48119,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027302821,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027303622,0.27339,3658.3,3658.2,4.45090179]
["bitfinex-derivatives","ETHF0:USTF0",1736027304422,1.26037669,3658.3,3658.2,4.45090179]
["bitfinex-derivatives","ETHF0:USTF0",1736027304620,0.98698669,3658.3,3658.2,4.45090179]
["bitfinex-derivatives","ETHF0:USTF0",1736027305525,0.98698669,3658.3,3658.2,10.89677794]
["bitfinex-derivatives","ETHF0:USTF0",1736027305726,1.26037669,3658.3,3658.2,10.89677794]
["bitfinex-derivatives","ETHF0:USTF0",1736027307928,1.26037669,3658.3,3658.2,10.62338794]
["bitfinex-derivatives","ETHF0:USTF0",1736027310139,1.26037669,3658.3,3658.2,4.29705018]
["bitfinex-derivatives","ETHF0:USTF0",1736027310932,1.26037669,3658.3,3658.2,4.57044018]
["bitfinex-derivatives","ETHF0:USTF0",1736027311134,0.98698669,3658.3,3658.2,4.57044018]
["bitfinex-derivatives","ETHF0:USTF0",1736027311337,1.26037669,3658.3,3658.2,4.57044018]
["bitfinex-derivatives","ETHF0:USTF0",1736027312139,0.98698669,3658.3,3658.2,4.57044018]
["bitfinex-derivatives","ETHF0:USTF0",1736027312838,0.98698669,3658.3,3658.2,10.89476479]
["bitfinex-derivatives","ETHF0:USTF0",1736027313036,1.26035669,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027313548,2.14597753,3658.7,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027313549,2.14597753,3658.7,3658.4,0.98698669]
["bitfinex-derivatives","ETHF0:USTF0",1736027313744,2.14597753,3658.7,3658.6,1.26034669]
["bitfinex-derivatives","ETHF0:USTF0",1736027314242,2.14597753,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027315148,0.27334,3658.9,3658.8,4.44884864]
["bitfinex-derivatives","ETHF0:USTF0",1736027315350,0.98698669,3659.0,3658.8,4.17549864]
["bitfinex-derivatives","ETHF0:USTF0",1736027315545,0.98698669,3659.0,3658.8,4.44884864]
["bitfinex-derivatives","ETHF0:USTF0",1736027315546,1.26031669,3659.0,3658.8,4.44884864]
["bitfinex-derivatives","ETHF0:USTF0",1736027315850,0.27333,3659.1,3658.9,1.26032669]
["bitfinex-derivatives","ETHF0:USTF0",1736027316247,0.27333,3659.1,3658.9,5.55455784]
["bitfinex-derivatives","ETHF0:USTF0",1736027317247,0.27333,3659.0,3658.9,5.55455784]
["bitfinex-derivatives","ETHF0:USTF0",1736027317442,0.27333,3659.0,3658.9,5.28121784]
["bitfinex-derivatives","ETHF0:USTF0",1736027317647,0.27333,3659.0,3658.9,4.29423115]
["bitfinex-derivatives","ETHF0:USTF0",1736027317851,0.27333,3659.0,3658.8,6.71922615]
["bitfinex-derivatives","ETHF0:USTF0",1736027319154,0.27333,3659.0,3658.9,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027319848,1.43148669,3659.2,3658.9,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027320055,1.26031669,3659.0,3658.9,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027320644,1.26031669,3659.0,3658.8,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027320645,0.98698669,3659.0,3658.8,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027320845,0.69464,3658.9,3658.8,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027321956,0.27336,3658.7,3658.6,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027322154,1.26034669,3658.7,3658.6,4.29232821]
["bitfinex-derivatives","ETHF0:USTF0",1736027323447,1.97397338,3658.7,3658.1,1.73462821]
["bitfinex-derivatives","ETHF0:USTF0",1736027323651,1.26037669,3658.2,3658.1,1.73462821]
["bitfinex-derivatives","ETHF0:USTF0",1736027323844,2.34637669,3658.2,3658.1,1.73462821]
["bitfinex-derivatives","ETHF0:USTF0",1736027324056,2.34637669,3658.2,3658.1,1.06282821]
["bitfinex-derivatives","ETHF0:USTF0",1736027324349,3.54667254,3658.2,3658.1,1.06282821]
["bitfinex-derivatives","ETHF0:USTF0",1736027324758,0.27343,3657.7,3657.5,10.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1736027325251,0.4178,3658.1,3657.5,10.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1736027325559,0.27343,3657.8,3657.5,10.36731615]
["bitfinex-derivatives","ETHF0:USTF0",1736027326150,0.4178,3658.1,3657.5,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1736027326351,0.4178,3658.1,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027326851,0.27344,3657.7,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027327050,0.8452,3658.0,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027327250,0.27344,3657.6,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027327852,0.27344,3657.7,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027328055,0.8452,3658.0,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027328351,0.27344,3657.6,3657.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736027328953,0.27344,3657.6,3657.5,10.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1736027329852,4.053,3658.0,3657.5,10.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1736027330057,0.27343,3657.8,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027330251,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027331459,0.27342,3657.9,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027331761,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027332855,4.053,3658.0,3657.5,10.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1736027333060,0.27344,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027333457,0.27342,3657.9,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027333762,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027334859,0.8452,3658.0,3657.6,4.09108385]
["bitfinex-derivatives","ETHF0:USTF0",1736027335064,0.27343,3657.7,3657.6,4.09108385]
["bitfinex-derivatives","ETHF0:USTF0",1736027335256,0.27344,3657.6,3657.5,9.65367615]
["bitfinex-derivatives","ETHF0:USTF0",1736027336264,0.27344,3657.6,3657.5,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027336563,0.27347,3657.2,3657.1,10.36085615]
["bitfinex-derivatives","ETHF0:USTF0",1736027337860,0.27347,3657.2,3657.1,7.73252457]
["bitfinex-derivatives","ETHF0:USTF0",1736027338252,0.8439,3657.4,3657.1,7.73252457]
["bitfinex-derivatives","ETHF0:USTF0",1736027338657,1.11736,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027338857,0.8439,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027339054,1.11735,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027339764,0.8439,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027340061,1.11735,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027340264,1.11736,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027340464,3.2078,3658.0,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027340664,4.29291,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027341066,4.0195,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027341565,0.8117,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027341863,2.14597753,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027343364,2.14597753,3658.8,3658.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736027343666,2.14597753,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027345370,0.27333,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027346161,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027346370,0.27332,3659.2,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027346568,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027347566,1.5027,3659.3,3658.5,9.65367615]
["bitfinex-derivatives","ETHF0:USTF0",1736027347866,0.27333,3659.1,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027348769,0.27333,3659.1,3658.5,9.65367615]
["bitfinex-derivatives","ETHF0:USTF0",1736027348770,0.27335,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027348971,0.27333,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027349567,3.2078,3659.2,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027349960,3.2078,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027353378,0.27331,3659.4,3658.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736027353674,0.27331,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027353878,0.27331,3659.4,3659.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027355373,0.27329,3659.7,3659.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027355773,0.27329,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027356078,0.27328,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027356980,0.2733,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027357275,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027357682,0.2733,3659.4,3659.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1736027357887,0.27332,3659.3,3658.9,9.65367615]
["bitfinex-derivatives","ETHF0:USTF0",1736027358082,0.27332,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027358780,2.18728254,3659.5,3659.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736027359283,0.27333,3659.1,3659.0,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1736027361584,0.4417,3659.4,3658.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736027361585,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027361883,0.27335,3658.8,3658.7,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1736027362879,0.27335,3658.9,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027364185,0.27338,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027365184,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027365378,0.4085,3658.8,3658.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1736027365585,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027365781,0.4085,3658.8,3658.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1736027365982,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027366185,0.4085,3658.8,3658.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1736027366492,0.27337,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027366884,0.27338,3658.4,3658.3,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736027367391,0.27338,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027368580,0.4085,3658.8,3658.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1736027368787,0.27338,3658.4,3658.3,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1736027368989,0.4085,3658.8,3657.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736027369188,0.4262,3658.3,3658.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027369383,0.4262,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027369583,0.441,3658.2,3658.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027369894,1.086,3658.8,3658.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027370090,1.35935,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027375194,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027376295,1.086,3658.8,3658.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027376495,0.27336,3658.6,3658.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1736027376691,1.086,3658.8,3658.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027376895,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027377687,1.086,3658.8,3658.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027377992,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027378594,1.086,3658.8,3658.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736027378799,1.35935,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027379491,1.086,3658.8,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027379696,2.46065254,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027380294,2.46065254,3658.5,3658.2,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027380295,2.18728254,3658.5,3658.2,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027380493,0.27339,3658.3,3658.2,6.71926615]
["bitfinex-derivatives","ETHF0:USTF0",1736027380695,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027380999,0.4248,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027382201,0.69819,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027382502,1.11619,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027382698,0.8428,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027384100,0.4284,3658.4,3658.0,6.87027615]
["bitfinex-derivatives","ETHF0:USTF0",1736027384402,0.8643,3658.7,3658.0,6.87027615]
["bitfinex-derivatives","ETHF0:USTF0",1736027384600,1.2856,3658.7,3658.1,4.09002227]
["bitfinex-derivatives","ETHF0:USTF0",1736027384900,0.27337,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027385295,0.27337,3658.6,3658.1,4.09002227]
["bitfinex-derivatives","ETHF0:USTF0",1736027385493,0.27337,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027385896,1.2856,3658.7,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027386096,0.27337,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027388113,0.27338,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027388708,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027388904,0.27337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027389611,0.27337,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027389816,1.2856,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027389817,1.55896,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027390013,1.55896,3658.7,3658.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736027390014,0.27336,3658.6,3658.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736027391614,0.27336,3658.6,3658.5,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736027391815,1.2856,3658.7,3658.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736027392019,0.71356,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027392712,2.55787753,3658.9,3658.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736027392912,2.14597753,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027393315,2.14597753,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027394419,2.41930753,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027395313,2.14597753,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027395620,0.27333,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027396416,0.27333,3659.0,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027396819,0.4197,3658.9,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027397321,0.69304,3658.9,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027397812,0.27335,3658.8,3658.7,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027398019,0.68705,3658.8,3658.7,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027399015,0.27338,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027400115,0.69558,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027401910,0.27336,3658.7,3658.2,6.44587615]
["bitfinex-derivatives","ETHF0:USTF0",1736027402116,3.64467753,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027402117,2.14597753,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027403725,3.48113,3659.1,3658.7,12.28291664]
["bitfinex-derivatives","ETHF0:USTF0",1736027403925,3.48113,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027404119,3.48113,3659.1,3658.7,12.28291664]
["bitfinex-derivatives","ETHF0:USTF0",1736027404421,2.46063254,3658.8,3658.7,12.28291664]
["bitfinex-derivatives","ETHF0:USTF0",1736027404824,0.27337,3658.6,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027405124,0.27338,3658.4,3658.3,9.92706446]
["bitfinex-derivatives","ETHF0:USTF0",1736027405520,0.836,3658.7,3658.3,9.65368446]
["bitfinex-derivatives","ETHF0:USTF0",1736027406025,0.27338,3658.4,3658.3,14.02326366]
["bitfinex-derivatives","ETHF0:USTF0",1736027407028,0.27338,3658.4,3658.3,10.54208366]
["bitfinex-derivatives","ETHF0:USTF0",1736027408624,0.27338,3658.4,3658.3,10.81547366]
["bitfinex-derivatives","ETHF0:USTF0",1736027408823,0.4232,3658.6,3658.3,10.54208366]
["bitfinex-derivatives","ETHF0:USTF0",1736027409028,0.27338,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027409229,2.56917753,3658.6,3658.3,4.0961992]
["bitfinex-derivatives","ETHF0:USTF0",1736027409429,0.27338,3658.4,3658.3,4.3695792]
["bitfinex-derivatives","ETHF0:USTF0",1736027410229,2.84254753,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027410428,0.4232,3658.6,3658.3,10.54208366]
["bitfinex-derivatives","ETHF0:USTF0",1736027410730,0.27337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027411624,0.27337,3658.5,3658.4,10.81546366]
["bitfinex-derivatives","ETHF0:USTF0",1736027411825,2.14597753,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027412734,2.41932753,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027413131,3.2078,3659.1,3658.7,4.0961992]
["bitfinex-derivatives","ETHF0:USTF0",1736027413330,0.27335,3658.9,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027413730,0.27335,3658.9,3658.8,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736027414032,3.2078,3659.1,3658.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736027414233,3.2078,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027414733,2.14597753,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027414935,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027415630,1.14693,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027415935,1.14693,3659.1,3659.0,10.81593428]
["bitfinex-derivatives","ETHF0:USTF0",1736027417437,0.8736,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027419028,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027419231,2.85689753,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027419539,2.85688753,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027419740,0.71091,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027420343,0.4376,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027420738,0.71091,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027421242,0.4376,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027421432,0.71091,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027421834,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027422543,0.27332,3659.2,3659.1,6.71972508]
["bitfinex-derivatives","ETHF0:USTF0",1736027424246,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027424542,0.4376,3659.3,3658.9,6.44640508]
["bitfinex-derivatives","ETHF0:USTF0",1736027424749,0.71092,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027425345,0.71092,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027425346,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027426646,0.4376,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027426647,0.71092,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027428143,0.8713,3659.5,3658.9,6.44640508]
["bitfinex-derivatives","ETHF0:USTF0",1736027428447,0.8713,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027428844,3.2078,3659.6,3659.0,9.65420508]
["bitfinex-derivatives","ETHF0:USTF0",1736027429149,2.14597753,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027430350,0.12997753,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736027432343,0.27319,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027432950,0.8404,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027432951,1.11359,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027434047,0.27319,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027435451,1.11359,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027435751,1.11359,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027436247,0.8404,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027436447,0.8404,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027436655,1.11359,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027437548,0.8404,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027438454,0.8404,3661.0,3660.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736027438655,1.11359,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027439049,1.11359,3661.0,3660.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736027439252,1.11359,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736027439447,0.8404,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736027439661,3.2078,3660.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027439959,2.18728254,3660.4,3659.9,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027440158,0.27325,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736027440550,1.3121,3660.3,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736027440858,0.27326,3660.0,3659.9,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027441749,0.27327,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027441949,2.18728254,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736027443049,2.18728254,3659.8,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027443253,0.27328,3659.7,3659.6,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736027443454,0.27328,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027443854,0.27328,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027444053,0.4096,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027444359,0.68289,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027445247,0.4096,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027445450,0.4096,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027445649,0.6869,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027445854,0.4136,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027447260,0.6869,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027447558,1.093,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027447753,0.8197,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027448855,1.093,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027449560,0.8197,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027449755,1.093,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027450452,0.8197,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027450658,1.093,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027452055,3.00698254,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027452256,3.00698254,3659.5,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027452458,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027452661,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027452961,0.27334,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027453160,0.71064,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736027453555,0.71064,3659.0,3658.8,4.54960405]
["bitfinex-derivatives","ETHF0:USTF0",1736027453755,0.4102,3658.9,3658.8,4.54960405]
["bitfinex-derivatives","ETHF0:USTF0",1736027454163,0.4102,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027455363,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027455558,1.12081,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027456967,0.8475,3659.4,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027457179,0.27334,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027457358,2.18728254,3659.2,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027457672,0.71225,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027458269,0.4389,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027463171,2.46060254,3659.2,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027463470,1.12081,3659.4,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027463669,1.12081,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027464271,0.27332,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027464468,0.27332,3659.2,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027465677,1.12081,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027467376,0.8475,3659.4,3658.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736027467583,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027468781,2.46060254,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027472190,2.18728254,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027472488,2.46060254,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027473782,2.18728254,3659.2,3658.6,4.69485405]
["bitfinex-derivatives","ETHF0:USTF0",1736027473976,0.69493,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027475077,0.4216,3659.1,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027475277,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027475479,2.18728254,3658.9,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027475677,2.46064254,3658.6,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027475881,2.46064254,3658.6,3658.5,7.75742405]
["bitfinex-derivatives","ETHF0:USTF0",1736027476182,2.87804254,3658.6,3658.5,7.48405405]
["bitfinex-derivatives","ETHF0:USTF0",1736027476587,2.87804254,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736027477891,0.4049,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027478091,0.67826,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027480983,0.27337,3658.6,3658.5,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027481587,0.27336,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027482796,0.27338,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027486698,0.27338,3658.5,3658.4,4.54963405]
["bitfinex-derivatives","ETHF0:USTF0",1736027489803,0.27338,3658.5,3658.4,8.69204277]
["bitfinex-derivatives","ETHF0:USTF0",1736027490902,0.27337,3658.5,3658.4,8.69204277]
["bitfinex-derivatives","ETHF0:USTF0",1736027491297,0.27337,3658.5,3658.4,4.41578872]
["bitfinex-derivatives","ETHF0:USTF0",1736027492307,0.27337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027494002,0.27337,3658.5,3658.4,4.56852894]
["bitfinex-derivatives","ETHF0:USTF0",1736027494798,2.18728254,3658.6,3658.4,4.29514894]
["bitfinex-derivatives","ETHF0:USTF0",1736027495105,2.18728254,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027495106,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027495305,0.27337,3658.5,3658.4,4.56852894]
["bitfinex-derivatives","ETHF0:USTF0",1736027496608,2.59218254,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027496609,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027497606,0.27337,3658.6,3658.5,4.56851894]
["bitfinex-derivatives","ETHF0:USTF0",1736027499310,2.59218254,3658.7,3658.5,4.29514894]
["bitfinex-derivatives","ETHF0:USTF0",1736027499702,2.59218254,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027499905,0.4049,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027500213,0.8255,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736027501109,0.8255,3658.9,3658.8,4.56849894]
["bitfinex-derivatives","ETHF0:USTF0",1736027501309,0.4216,3659.0,3658.8,4.29514894]
["bitfinex-derivatives","ETHF0:USTF0",1736027501519,6.4267663,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027501812,6.7000763,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027502409,3.48111,3659.3,3659.2,4.56846894]
["bitfinex-derivatives","ETHF0:USTF0",1736027502906,0.27331,3659.3,3659.2,4.56846894]
["bitfinex-derivatives","ETHF0:USTF0",1736027504105,3.50058254,3659.4,3659.2,4.29514894]
["bitfinex-derivatives","ETHF0:USTF0",1736027504315,3.77389254,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027504908,0.27331,3659.3,3659.2,4.41823393]
["bitfinex-derivatives","ETHF0:USTF0",1736027505408,0.27331,3659.3,3659.2,6.70334582]
["bitfinex-derivatives","ETHF0:USTF0",1736027506705,3.77389254,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027508606,3.77389254,3659.4,3659.3,4.56860183]
["bitfinex-derivatives","ETHF0:USTF0",1736027509403,3.77389254,3659.4,3659.3,4.29529183]
["bitfinex-derivatives","ETHF0:USTF0",1736027509813,3.50058254,3659.4,3659.2,4.29529183]
["bitfinex-derivatives","ETHF0:USTF0",1736027510013,0.27331,3659.3,3659.2,4.29529183]
["bitfinex-derivatives","ETHF0:USTF0",1736027510511,3.77389254,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027511410,3.50058254,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027511814,3.77388254,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027513419,0.27331,3659.3,3659.2,4.56861183]
["bitfinex-derivatives","ETHF0:USTF0",1736027514223,1.25963548,3659.3,3659.2,4.56861183]
["bitfinex-derivatives","ETHF0:USTF0",1736027514716,0.98632548,3659.3,3659.2,4.56861183]
["bitfinex-derivatives","ETHF0:USTF0",1736027515313,0.98632548,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027515518,1.25963548,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736027516421,0.98632548,3659.3,3659.1,4.29529183]
["bitfinex-derivatives","ETHF0:USTF0",1736027516724,0.27332,3659.2,3659.1,4.56862183]
["bitfinex-derivatives","ETHF0:USTF0",1736027518120,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027518914,0.98632548,3659.3,3659.0,4.29529183]
["bitfinex-derivatives","ETHF0:USTF0",1736027519116,0.98632548,3659.1,3659.0,4.56862183]
["bitfinex-derivatives","ETHF0:USTF0",1736027521119,0.98632548,3659.1,3659.0,4.41623121]
["bitfinex-derivatives","ETHF0:USTF0",1736027521320,0.98632548,3659.1,3659.0,10.84625703]
["bitfinex-derivatives","ETHF0:USTF0",1736027527935,1.3133,3659.4,3659.0,11.55925251]
["bitfinex-derivatives","ETHF0:USTF0",1736027528137,1.3133,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027528138,0.866,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027529444,0.4327,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027529847,0.4327,3659.4,3659.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736027530147,0.8402,3659.7,3659.3,4.7307922]
["bitfinex-derivatives","ETHF0:USTF0",1736027530343,0.8402,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027530644,1.82652548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027532141,1.82652548,3659.7,3659.6,4.5666822]
["bitfinex-derivatives","ETHF0:USTF0",1736027536756,1.82652548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027537855,1.82652548,3659.7,3659.5,4.2933922]
["bitfinex-derivatives","ETHF0:USTF0",1736027537856,0.27329,3659.6,3659.5,4.5666822]
["bitfinex-derivatives","ETHF0:USTF0",1736027539255,0.2733,3659.4,3659.3,4.5667022]
["bitfinex-derivatives","ETHF0:USTF0",1736027540064,1.25962548,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027540263,0.98632548,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027540470,2.09981548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027541165,1.82652548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027542368,2.09980548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027543860,0.2733,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027544565,0.2733,3659.6,3659.5,4.5666822]
["bitfinex-derivatives","ETHF0:USTF0",1736027546167,0.2733,3659.6,3659.5,4.4189231]
["bitfinex-derivatives","ETHF0:USTF0",1736027546365,2.09981548,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027546860,2.09981548,3659.7,3659.5,4.1456331]
["bitfinex-derivatives","ETHF0:USTF0",1736027546861,1.82652548,3659.7,3659.5,4.1456331]
["bitfinex-derivatives","ETHF0:USTF0",1736027547063,0.27329,3659.6,3659.5,4.1456331]
["bitfinex-derivatives","ETHF0:USTF0",1736027547464,0.27329,3659.6,3659.5,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027548363,0.27329,3659.6,3659.5,6.70332582]
["bitfinex-derivatives","ETHF0:USTF0",1736027548764,0.27329,3659.6,3659.5,4.57183954]
["bitfinex-derivatives","ETHF0:USTF0",1736027551160,2.41880936,3659.6,3659.5,4.57183954]
["bitfinex-derivatives","ETHF0:USTF0",1736027552170,2.14551936,3659.6,3659.5,4.57183954]
["bitfinex-derivatives","ETHF0:USTF0",1736027553970,2.98571936,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027554668,3.25899936,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736027555469,3.25899936,3659.7,3659.6,4.57167699]
["bitfinex-derivatives","ETHF0:USTF0",1736027556267,3.25899936,3659.7,3659.6,4.29838699]
["bitfinex-derivatives","ETHF0:USTF0",1736027558066,1.25030576,3659.7,3659.3,4.29838699]
["bitfinex-derivatives","ETHF0:USTF0",1736027558267,1.25962548,3659.4,3659.3,4.29838699]
["bitfinex-derivatives","ETHF0:USTF0",1736027559272,3.40442279,3659.4,3659.3,4.29838699]
["bitfinex-derivatives","ETHF0:USTF0",1736027562170,3.40442279,3659.4,3659.3,2.28298699]
["bitfinex-derivatives","ETHF0:USTF0",1736027562472,3.40442279,3659.4,3659.3,0.93938699]
["bitfinex-derivatives","ETHF0:USTF0",1736027564372,3.40442279,3659.4,3658.1,15.89578806]
["bitfinex-derivatives","ETHF0:USTF0",1736027564373,0.27337,3658.5,3658.4,6.70340582]
["bitfinex-derivatives","ETHF0:USTF0",1736027564873,0.98632548,3658.5,3658.4,6.70340582]
["bitfinex-derivatives","ETHF0:USTF0",1736027565062,1.25969548,3658.5,3658.4,6.70340582]
["bitfinex-derivatives","ETHF0:USTF0",1736027565662,0.98632548,3658.5,3658.4,6.70340582]
["bitfinex-derivatives","ETHF0:USTF0",1736027565872,1.25969548,3658.5,3658.4,4.33491384]
["bitfinex-derivatives","ETHF0:USTF0",1736027567071,0.98632548,3658.5,3658.4,4.33491384]
["bitfinex-derivatives","ETHF0:USTF0",1736027567271,0.27337,3658.6,3658.3,7.4163513]
["bitfinex-derivatives","ETHF0:USTF0",1736027567569,1.25968548,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027569466,0.98632548,3658.7,3658.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736027569671,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027569866,0.27337,3658.5,3658.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1736027571972,0.27337,3658.5,3658.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736027572567,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027575582,1.40582548,3658.9,3658.4,1.42342548]
["bitfinex-derivatives","ETHF0:USTF0",1736027575980,0.27337,3658.5,3658.4,1.69679548]
["bitfinex-derivatives","ETHF0:USTF0",1736027576176,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027576677,0.27337,3658.5,3658.4,1.69679548]
["bitfinex-derivatives","ETHF0:USTF0",1736027577676,0.27337,3658.5,3658.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1736027577876,0.27337,3658.5,3658.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736027578078,0.27337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027580283,0.27337,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027583087,0.27338,3658.5,3658.4,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736027583981,0.27339,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027584177,0.98632548,3658.5,3658.2,6.85602582]
["bitfinex-derivatives","ETHF0:USTF0",1736027584486,1.25971548,3658.3,3658.2,6.85602582]
["bitfinex-derivatives","ETHF0:USTF0",1736027585784,1.25971548,3658.3,3658.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736027586581,1.25971548,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027586582,0.98632548,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027586886,0.27341,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027587089,0.98632548,3658.1,3657.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736027587289,0.27341,3658.0,3657.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736027587883,0.27341,3658.0,3657.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736027589593,0.27341,3658.0,3657.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736027589887,0.27341,3658.0,3657.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736027590288,0.27341,3658.0,3657.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736027591093,0.27341,3658.0,3657.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736027591294,0.27341,3658.0,3657.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736027591884,0.27341,3658.0,3657.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736027592186,0.27341,3658.0,3657.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736027595189,0.27341,3658.0,3657.9,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736027595390,0.98632548,3658.1,3657.4,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027595590,0.27342,3657.9,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027596088,0.27342,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027600595,0.98632548,3658.1,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027600796,0.27342,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027601392,0.98632548,3658.1,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027601598,1.25974548,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027604697,0.98632548,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027605204,1.42762548,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027605401,1.70104548,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027605996,1.42762548,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027606198,0.4413,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027607506,0.71472,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027608609,0.4413,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027609407,0.71472,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027612816,0.4413,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027617213,0.71472,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027618521,0.71472,3657.9,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027618717,1.14522,3657.9,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027619712,3.28866384,3657.9,3657.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736027621423,3.28866384,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027629128,1.14522,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027629328,4.36038576,3657.9,3657.8,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1736027629926,0.27343,3657.7,3657.6,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027630129,1.25975548,3657.7,3657.6,6.43002582]
["bitfinex-derivatives","ETHF0:USTF0",1736027630428,0.27344,3657.6,3657.5,8.59451261]
["bitfinex-derivatives","ETHF0:USTF0",1736027630630,1.25976548,3657.6,3657.5,8.59451261]
["bitfinex-derivatives","ETHF0:USTF0",1736027631821,0.27345,3657.5,3657.4,7.14828525]
["bitfinex-derivatives","ETHF0:USTF0",1736027632951,4.88519537,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027633236,4.47493124,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027634130,1.25976548,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027638230,3.21516576,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027639660,2.14573744,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027640031,1.47363744,3657.8,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736027640733,1.47363744,3657.8,3657.7,4.46755548]
["bitfinex-derivatives","ETHF0:USTF0",1736027641136,1.25972548,3658.2,3657.7,24.98407238]
["bitfinex-derivatives","ETHF0:USTF0",1736027641337,1.25972548,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027642726,3.48119,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027642926,4.46751548,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027645445,0.27339,3658.2,3658.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736027645946,0.2734,3658.1,3658.0,6.72398391]
["bitfinex-derivatives","ETHF0:USTF0",1736027646153,2.12652548,3658.1,3658.0,6.72398391]
["bitfinex-derivatives","ETHF0:USTF0",1736027646744,2.12652548,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027646939,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027647139,0.98632548,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027650340,1.25973548,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736027650744,1.25973548,3658.0,3657.9,4.35489043]
["bitfinex-derivatives","ETHF0:USTF0",1736027652050,6.42296576,3658.2,3657.9,4.35489043]
["bitfinex-derivatives","ETHF0:USTF0",1736027652051,6.42296576,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027652440,3.21516576,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027653852,0.98632548,3658.5,3658.1,20.83695066]
["bitfinex-derivatives","ETHF0:USTF0",1736027654150,0.98632548,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027655447,0.98632548,3658.5,3658.4,4.35485043]
["bitfinex-derivatives","ETHF0:USTF0",1736027656643,0.98632548,3658.5,3658.4,4.78225043]
["bitfinex-derivatives","ETHF0:USTF0",1736027657850,0.98632548,3658.5,3658.4,11.22855562]
["bitfinex-derivatives","ETHF0:USTF0",1736027659645,0.98632548,3658.5,3658.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1736027663953,0.98632548,3658.5,3658.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736027664252,1.25971548,3658.3,3658.2,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1736027665156,0.98632548,3658.3,3658.2,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1736027679565,0.98632548,3658.3,3658.2,4.78263495]
["bitfinex-derivatives","ETHF0:USTF0",1736027683873,4.46751548,3658.3,3658.2,4.07554495]
["bitfinex-derivatives","ETHF0:USTF0",1736027685774,0.27342,3657.8,3657.7,4.57252482]
["bitfinex-derivatives","ETHF0:USTF0",1736027685974,1.25974548,3657.8,3657.7,4.57252482]
["bitfinex-derivatives","ETHF0:USTF0",1736027688170,1.25974548,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736027689883,0.98632548,3657.8,3657.6,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027690080,0.27343,3657.7,3657.6,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027690471,0.27343,3657.7,3657.6,4.57253482]
["bitfinex-derivatives","ETHF0:USTF0",1736027690877,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736027692876,1.2827,3657.9,3657.5,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027693082,0.27344,3657.6,3657.5,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027693278,1.2827,3657.9,3657.4,4.73479482]
["bitfinex-derivatives","ETHF0:USTF0",1736027693582,0.27345,3657.5,3657.4,4.73479482]
["bitfinex-derivatives","ETHF0:USTF0",1736027694980,0.27345,3657.5,3657.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736027695983,0.27345,3657.5,3657.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1736027696186,0.27345,3657.5,3657.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736027696587,5.18787293,3657.9,3657.2,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027696779,0.27346,3657.3,3657.2,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027697179,1.78906,3657.3,3657.2,4.29909482]
["bitfinex-derivatives","ETHF0:USTF0",1736027697688,0.27348,3657.1,3657.0,4.61727129]
["bitfinex-derivatives","ETHF0:USTF0",1736027699086,0.27348,3657.1,3657.0,0.31817647]
["bitfinex-derivatives","ETHF0:USTF0",1736027705384,0.27346,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027705583,0.27346,3657.3,3657.2,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027706480,3.2078,3657.5,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027706688,0.27348,3657.2,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027707786,0.27347,3657.3,3657.2,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736027707994,3.2078,3657.5,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027708496,0.27348,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027714186,3.89143,3657.5,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027714187,3.2078,3657.5,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027714390,0.27348,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027719186,0.4397,3657.4,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027719392,0.27347,3657.2,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027721293,0.27347,3657.2,3657.1,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1736027722098,0.27348,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027722295,0.67808,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027732308,1.66570586,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027734506,4.87350586,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027734908,3.88588,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027735208,4.87350586,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027735612,6.36489811,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027736808,4.87929811,3657.1,3657.0,0.31817647]
["bitfinex-derivatives","ETHF0:USTF0",1736027737010,7.68837701,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027737506,7.41489701,3657.1,3657.0,0.73187647]
["bitfinex-derivatives","ETHF0:USTF0",1736027738112,7.41489701,3657.1,3657.0,0.45839647]
["bitfinex-derivatives","ETHF0:USTF0",1736027738308,7.68837701,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027738710,8.49589701,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027738915,8.49589701,3657.1,3657.0,0.48879647]
["bitfinex-derivatives","ETHF0:USTF0",1736027739205,8.76937701,3657.1,3657.0,0.48879647]
["bitfinex-derivatives","ETHF0:USTF0",1736027740008,9.17974646,3657.1,3657.0,0.48879647]
["bitfinex-derivatives","ETHF0:USTF0",1736027741513,9.17974646,3657.1,3657.0,4.78789129]
["bitfinex-derivatives","ETHF0:USTF0",1736027741514,5.96027531,3657.1,3657.0,4.78789129]
["bitfinex-derivatives","ETHF0:USTF0",1736027742201,4.60579531,3657.1,3657.0,4.78789129]
["bitfinex-derivatives","ETHF0:USTF0",1736027742407,0.41036945,3657.1,3657.0,5.06137129]
["bitfinex-derivatives","ETHF0:USTF0",1736027742914,0.41036945,3657.1,3657.0,4.8483268]
["bitfinex-derivatives","ETHF0:USTF0",1736027743302,0.41036945,3657.1,3657.0,4.5748468]
["bitfinex-derivatives","ETHF0:USTF0",1736027744013,0.41036945,3657.1,3657.0,4.8483268]
["bitfinex-derivatives","ETHF0:USTF0",1736027744214,0.41036945,3657.1,3657.0,4.5748468]
["bitfinex-derivatives","ETHF0:USTF0",1736027744617,0.41036945,3657.1,3657.0,5.83595266]
["bitfinex-derivatives","ETHF0:USTF0",1736027744918,3.22324555,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027745913,3.22324555,3657.3,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027746119,3.22324555,3657.3,3657.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736027746417,0.27346,3657.3,3657.2,4.49745033]
["bitfinex-derivatives","ETHF0:USTF0",1736027748020,0.27346,3657.3,3657.2,10.95327741]
["bitfinex-derivatives","ETHF0:USTF0",1736027750320,0.27346,3657.3,3657.2,11.22674741]
["bitfinex-derivatives","ETHF0:USTF0",1736027751622,1.26108586,3657.4,3657.2,11.22673741]
["bitfinex-derivatives","ETHF0:USTF0",1736027752019,1.26108586,3657.4,3657.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736027752219,1.26108586,3657.4,3657.3,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1736027752816,6.70449555,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027753023,7.69212141,3657.5,3657.3,4.98134574]
["bitfinex-derivatives","ETHF0:USTF0",1736027753223,0.27345,3657.4,3657.3,4.98134574]
["bitfinex-derivatives","ETHF0:USTF0",1736027753416,7.69212141,3657.5,3657.3,4.98134574]
["bitfinex-derivatives","ETHF0:USTF0",1736027753611,4.48432141,3657.5,3657.3,4.98134574]
["bitfinex-derivatives","ETHF0:USTF0",1736027753915,4.21087141,3657.5,3657.3,4.98134574]
["bitfinex-derivatives","ETHF0:USTF0",1736027754110,1.26107586,3657.5,3657.4,4.30248574]
["bitfinex-derivatives","ETHF0:USTF0",1736027755219,1.26107586,3657.5,3657.3,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1736027755419,1.26107586,3657.5,3657.4,10.81180286]
["bitfinex-derivatives","ETHF0:USTF0",1736027755728,1.26107586,3657.5,3657.4,10.53835286]
["bitfinex-derivatives","ETHF0:USTF0",1736027756627,0.27345,3657.4,3657.3,4.70645691]
["bitfinex-derivatives","ETHF0:USTF0",1736027758924,0.27345,3657.4,3657.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736027760829,0.27346,3657.3,3657.2,4.30105691]
["bitfinex-derivatives","ETHF0:USTF0",1736027761025,1.70178586,3657.3,3657.2,4.30105691]
["bitfinex-derivatives","ETHF0:USTF0",1736027762722,1.70178586,3657.3,3657.2,4.71515691]
["bitfinex-derivatives","ETHF0:USTF0",1736027763124,3.85017089,3657.3,3657.2,4.71515691]
["bitfinex-derivatives","ETHF0:USTF0",1736027764431,3.85017089,3657.3,3657.2,4.98862691]
["bitfinex-derivatives","ETHF0:USTF0",1736027769233,3.85017089,3657.3,3657.2,4.71515691]
["bitfinex-derivatives","ETHF0:USTF0",1736027769431,3.85017089,3657.3,3657.2,4.30105691]
["bitfinex-derivatives","ETHF0:USTF0",1736027770839,4.69117089,3657.3,3657.2,4.30105691]
["bitfinex-derivatives","ETHF0:USTF0",1736027771829,4.69117089,3657.3,3657.1,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027771830,0.27347,3657.2,3657.1,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027772933,1.85552586,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027772934,2.12899586,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027773140,5.35224141,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027774240,4.91154141,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027774440,3.83725808,3657.3,3657.2,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027774642,3.56378808,3657.3,3657.2,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027774839,3.13658808,3657.3,3657.2,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027775939,3.41004808,3657.3,3657.2,4.57452691]
["bitfinex-derivatives","ETHF0:USTF0",1736027776152,3.41004808,3657.3,3657.2,10.81139744]
["bitfinex-derivatives","ETHF0:USTF0",1736027776153,1.26108586,3657.3,3657.2,10.81139744]
["bitfinex-derivatives","ETHF0:USTF0",1736027781142,1.26108586,3657.3,3657.2,10.53792744]
["bitfinex-derivatives","ETHF0:USTF0",1736027781343,1.26108586,3657.3,3657.2,10.81139744]
["bitfinex-derivatives","ETHF0:USTF0",1736027782643,1.26108586,3657.3,3657.2,4.30242841]
["bitfinex-derivatives","ETHF0:USTF0",1736027782843,1.26108586,3657.3,3657.2,4.57589841]
["bitfinex-derivatives","ETHF0:USTF0",1736027783743,1.26108586,3657.3,3657.2,4.30242841]
["bitfinex-derivatives","ETHF0:USTF0",1736027784242,0.98762586,3657.3,3657.1,6.72929708]
["bitfinex-derivatives","ETHF0:USTF0",1736027784449,0.69847,3657.2,3657.1,6.72929708]
["bitfinex-derivatives","ETHF0:USTF0",1736027785144,0.69847,3657.2,3657.1,6.45582708]
["bitfinex-derivatives","ETHF0:USTF0",1736027785652,2.84837232,3657.2,3657.1,10.54043789]
["bitfinex-derivatives","ETHF0:USTF0",1736027786444,6.05617232,3657.2,3657.1,10.54043789]
["bitfinex-derivatives","ETHF0:USTF0",1736027786649,6.49367232,3657.2,3657.1,10.54043789]
["bitfinex-derivatives","ETHF0:USTF0",1736027787154,4.34377,3657.2,3657.1,10.54043789]
["bitfinex-derivatives","ETHF0:USTF0",1736027787373,3.2078,3657.2,3657.1,10.81391789]
["bitfinex-derivatives","ETHF0:USTF0",1736027788151,4.46889586,3657.2,3657.1,10.54043789]
["bitfinex-derivatives","ETHF0:USTF0",1736027788356,5.33889586,3657.2,3657.1,4.08461081]
["bitfinex-derivatives","ETHF0:USTF0",1736027789959,8.97248385,3657.2,3657.1,4.08461081]
["bitfinex-derivatives","ETHF0:USTF0",1736027790949,10.7492383,3657.2,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027791164,0.27348,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027792760,10.16481367,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027793957,4.80791101,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027795356,0.27348,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027796559,10.17221642,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027798263,11.15984228,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027800070,1.6714483,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027801467,5.95804779,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027802571,7.03804779,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027804166,7.69209915,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027808271,5.62447329,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027808473,6.61209915,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027815776,4.46890586,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027818781,6.60945508,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027824081,4.46890586,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027828082,6.60945508,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027829485,8.09407933,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027830984,4.87928939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027831983,5.30358939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027833187,9.59018888,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027834484,5.30358939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027835582,9.4140521,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027837192,8.42642624,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027837392,9.4140521,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027839296,9.50642624,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027839594,10.4940521,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027840491,10.66664802,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027841695,11.7478948,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027843492,15.8568063,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027848499,6.38358939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027850096,5.95928939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027850300,3.89166353,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027850596,4.87928939,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027850804,4.60580939,3657.1,3657.0,0.46099647]
["bitfinex-derivatives","ETHF0:USTF0",1736027851702,7.40922842,3657.1,3657.0,4.76588613]
["bitfinex-derivatives","ETHF0:USTF0",1736027852202,7.68270842,3657.1,3657.0,4.76588613]
["bitfinex-derivatives","ETHF0:USTF0",1736027853009,4.46890586,3657.1,3657.0,4.76588613]
["bitfinex-derivatives","ETHF0:USTF0",1736027857509,4.46890586,3657.1,3657.0,0.46099647]
["bitfinex-derivatives","ETHF0:USTF0",1736027857510,8.09307245,3657.1,3657.0,0.46099647]
["bitfinex-derivatives","ETHF0:USTF0",1736027857708,8.09307245,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027858709,8.98975865,3657.1,3657.0,0.04469647]
["bitfinex-derivatives","ETHF0:USTF0",1736027865718,0.27352,3656.5,3656.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736027865918,6.53557172,3656.5,3656.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736027867018,6.94593575,3656.5,3656.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736027867819,5.95830989,3656.5,3656.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736027868045,6.94593575,3656.5,3656.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736027869116,7.08191575,3656.5,3655.8,4.30488966]
["bitfinex-derivatives","ETHF0:USTF0",1736027869313,0.27356,3656.0,3655.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736027869716,0.98762586,3656.0,3655.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736027871114,0.98762586,3656.0,3655.9,5.14788966]
["bitfinex-derivatives","ETHF0:USTF0",1736027871315,1.26118586,3656.0,3655.9,5.14788966]
["bitfinex-derivatives","ETHF0:USTF0",1736027872331,0.31532586,3656.0,3655.9,5.42145966]
["bitfinex-derivatives","ETHF0:USTF0",1736027873411,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736027874223,1.26116586,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736027874526,0.27354,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736027874718,0.27354,3656.2,3656.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736027874719,0.98762586,3656.2,3656.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736027874920,1.26116586,3656.2,3656.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736027877421,1.26116586,3656.2,3656.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736027881727,1.26116586,3656.2,3656.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736027885433,0.98762586,3656.2,3656.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736027885632,0.98762586,3656.2,3656.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736027886135,1.26116586,3656.2,3656.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736027887133,1.26116586,3656.2,3656.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736027888033,1.26116586,3656.2,3656.0,4.29799185]
["bitfinex-derivatives","ETHF0:USTF0",1736027888034,0.27355,3656.1,3656.0,4.29799185]
["bitfinex-derivatives","ETHF0:USTF0",1736027888232,3.92345,3656.1,3656.0,4.29799185]
["bitfinex-derivatives","ETHF0:USTF0",1736027888435,4.32905,3656.1,3656.0,4.29799185]
["bitfinex-derivatives","ETHF0:USTF0",1736027889633,6.1942966,3656.1,3655.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736027889834,0.27357,3655.9,3655.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736027891536,2.06662586,3656.0,3655.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736027891741,2.06662586,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736027892538,1.26118586,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736027894342,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736027895438,0.27356,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736027895644,1.26118586,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736027895846,0.98762586,3656.1,3655.8,5.15159185]
["bitfinex-derivatives","ETHF0:USTF0",1736027896047,1.26119586,3655.9,3655.8,5.15159185]
["bitfinex-derivatives","ETHF0:USTF0",1736027896345,1.26119586,3655.9,3655.8,5.42516185]
["bitfinex-derivatives","ETHF0:USTF0",1736027896541,1.26119586,3655.9,3655.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1736027897742,0.98762586,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736027898047,0.27357,3656.0,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736027899049,0.27357,3656.0,3655.9,4.33613849]
["bitfinex-derivatives","ETHF0:USTF0",1736027899254,2.1387966,3656.4,3655.9,5.05020435]
["bitfinex-derivatives","ETHF0:USTF0",1736027899548,2.1387966,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736027899549,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736027900050,3.12642246,3656.4,3655.9,8.25800435]
["bitfinex-derivatives","ETHF0:USTF0",1736027900242,3.39996246,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736027900444,1.26116586,3656.4,3656.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1736027900740,1.26116586,3656.4,3656.3,4.30010584]
["bitfinex-derivatives","ETHF0:USTF0",1736027901749,1.26116586,3656.4,3656.3,4.57364584]
["bitfinex-derivatives","ETHF0:USTF0",1736027901950,1.26116586,3656.4,3656.3,10.78304384]
["bitfinex-derivatives","ETHF0:USTF0",1736027902452,0.70653,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736027902750,1.69415586,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736027903750,1.69415586,3656.5,3656.4,10.78303384]
["bitfinex-derivatives","ETHF0:USTF0",1736027909355,1.69415586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027910654,1.69415586,3656.5,3656.4,4.06257849]
["bitfinex-derivatives","ETHF0:USTF0",1736027910854,1.69415586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027911154,1.69415586,3656.5,3656.4,4.06257849]
["bitfinex-derivatives","ETHF0:USTF0",1736027911947,1.42062586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027912153,0.98762586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027913559,0.98762586,3656.5,3656.4,10.78303384]
["bitfinex-derivatives","ETHF0:USTF0",1736027914560,1.26114586,3656.5,3656.4,10.78303384]
["bitfinex-derivatives","ETHF0:USTF0",1736027914760,0.98762586,3656.5,3656.4,10.78303384]
["bitfinex-derivatives","ETHF0:USTF0",1736027915152,0.98762586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027915655,1.26114586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027915962,0.98762586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027916359,1.26114586,3656.5,3656.4,4.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1736027917152,2.1387966,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736027917461,3.12642246,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736027918061,0.98762586,3656.8,3656.7,4.57339208]
["bitfinex-derivatives","ETHF0:USTF0",1736027921460,6.33422246,3657.0,3656.7,4.29988208]
["bitfinex-derivatives","ETHF0:USTF0",1736027921666,5.3465966,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027922361,3.2078,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027933675,3.48128,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027934078,3.2078,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027934374,3.91868,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027934572,0.71088,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027935171,0.4374,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027935971,0.71088,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027937177,0.4374,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736027938373,0.98762586,3657.1,3656.8,4.29988208]
["bitfinex-derivatives","ETHF0:USTF0",1736027938573,0.98762586,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736027942686,0.98762586,3657.1,3656.9,4.57336208]
["bitfinex-derivatives","ETHF0:USTF0",1736027942886,0.70888,3657.0,3656.9,4.57336208]
["bitfinex-derivatives","ETHF0:USTF0",1736027943779,1.26110586,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736027944188,1.26110586,3657.1,3657.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736027944483,0.98762586,3657.1,3657.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1736027945082,2.1387966,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736027946184,2.5651966,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027946383,3.55282246,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027946786,2.5651966,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027947682,2.1387966,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736027949291,1.26107586,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027949996,0.98762586,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027950387,0.98762586,3657.5,3657.4,4.57253874]
["bitfinex-derivatives","ETHF0:USTF0",1736027953282,4.19542586,3657.5,3657.4,4.57253874]
["bitfinex-derivatives","ETHF0:USTF0",1736027953586,1.26107586,3657.5,3657.4,4.57253874]
["bitfinex-derivatives","ETHF0:USTF0",1736027954588,1.26107586,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027955996,1.26107586,3657.5,3657.4,4.57253874]
["bitfinex-derivatives","ETHF0:USTF0",1736027956689,0.98762586,3657.5,3657.4,4.57253874]
["bitfinex-derivatives","ETHF0:USTF0",1736027958991,0.98762586,3657.5,3657.4,5.01923874]
["bitfinex-derivatives","ETHF0:USTF0",1736027965805,0.98762586,3657.5,3657.4,4.78427702]
["bitfinex-derivatives","ETHF0:USTF0",1736027966907,0.98762586,3657.5,3657.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1736027968906,1.26107586,3657.5,3657.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1736027969907,1.26107586,3657.5,3657.4,4.78488782]
["bitfinex-derivatives","ETHF0:USTF0",1736027970098,0.98762586,3657.5,3657.4,4.78488782]
["bitfinex-derivatives","ETHF0:USTF0",1736027970909,2.4122366,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736027973207,2.4122366,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027974506,2.1387966,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027974709,2.4122366,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027976011,2.1387966,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027976210,2.4122366,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027976611,2.1387966,3657.6,3657.5,4.5738066]
["bitfinex-derivatives","ETHF0:USTF0",1736027976814,2.1387966,3657.6,3657.5,4.9880066]
["bitfinex-derivatives","ETHF0:USTF0",1736027977315,2.1387966,3657.6,3657.5,5.4218066]
["bitfinex-derivatives","ETHF0:USTF0",1736027978510,2.1387966,3657.6,3657.5,5.18650526]
["bitfinex-derivatives","ETHF0:USTF0",1736027978710,0.2527966,3657.6,3657.5,5.18650526]
["bitfinex-derivatives","ETHF0:USTF0",1736027979912,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736027980220,0.4239,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736027980411,3.2081949,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027980610,3.2081949,3658.3,3658.2,1.69411586]
["bitfinex-derivatives","ETHF0:USTF0",1736027981117,3.4815749,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027981317,3.2081949,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736027981516,3.4815649,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027981909,3.2081949,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736027982818,0.72106,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027982819,3.2081949,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736027983116,3.2081949,3658.7,3658.6,1.26098586]
["bitfinex-derivatives","ETHF0:USTF0",1736027984620,3.2078,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736027985413,3.2078,3659.2,3659.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736027986023,3.48112,3659.2,3659.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736027986319,3.2078,3659.2,3659.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736027988420,0.98762586,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736027988620,0.27332,3659.3,3659.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736027988816,1.26094586,3659.2,3659.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736027989325,0.98762586,3659.2,3659.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736027990516,0.27331,3659.3,3659.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736027994521,1.26093586,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027994727,0.27331,3659.3,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736027995623,0.27331,3659.3,3659.1,1.69694586]
["bitfinex-derivatives","ETHF0:USTF0",1736027996820,0.27331,3659.3,3659.1,1.42362586]
["bitfinex-derivatives","ETHF0:USTF0",1736027997021,0.27331,3659.3,3659.1,1.69694586]
["bitfinex-derivatives","ETHF0:USTF0",1736027998425,0.27332,3659.2,3659.1,1.69694586]
["bitfinex-derivatives","ETHF0:USTF0",1736027999131,0.98762586,3659.4,3659.1,1.69694586]
["bitfinex-derivatives","ETHF0:USTF0",1736027999332,0.27332,3659.3,3659.1,1.69694586]
["bitfinex-derivatives","ETHF0:USTF0",1736028000233,1.26093586,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736028000436,3.89629,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028000631,0.68849,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028000833,0.4152,3659.6,3659.5,1.68162586]
["bitfinex-derivatives","ETHF0:USTF0",1736028001025,0.4152,3659.6,3659.5,1.40832586]
["bitfinex-derivatives","ETHF0:USTF0",1736028001331,1.67611586,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028001519,2.09081586,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028003029,0.4152,3659.6,3659.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1736028003224,0.4152,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028003430,0.68849,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028003630,0.68849,3659.6,3659.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1736028003932,0.68849,3659.6,3659.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028004133,0.4152,3659.6,3659.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1736028005035,0.4152,3659.6,3659.5,1.68162586]
["bitfinex-derivatives","ETHF0:USTF0",1736028005434,0.68849,3659.6,3659.5,1.68162586]
["bitfinex-derivatives","ETHF0:USTF0",1736028005934,0.4152,3659.6,3659.5,1.68162586]
["bitfinex-derivatives","ETHF0:USTF0",1736028006431,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028007031,3.2078,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028007231,3.2078,3660.0,3659.9,1.26089586]
["bitfinex-derivatives","ETHF0:USTF0",1736028007727,3.2078,3660.0,3659.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1736028008532,1.26088586,3660.1,3659.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1736028008830,1.26087586,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736028009131,0.27326,3660.0,3659.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736028009338,0.27326,3660.0,3659.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1736028009635,4.46868586,3660.1,3659.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1736028010239,0.27326,3660.0,3659.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736028011332,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028011628,0.6942,3659.4,3659.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028013332,0.6942,3659.4,3659.3,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1736028015628,3.48109,3659.6,3659.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736028015830,3.48109,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028016132,1.2683,3659.9,3659.4,0.98762586]
["bitfinex-derivatives","ETHF0:USTF0",1736028016335,0.409,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028016537,0.27326,3660.1,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736028017537,1.26087586,3660.2,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736028017941,0.27325,3660.1,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736028019244,0.27324,3660.3,3659.9,0.98762586]
["bitfinex-derivatives","ETHF0:USTF0",1736028019435,0.27324,3660.3,3660.1,1.26087586]
["bitfinex-derivatives","ETHF0:USTF0",1736028019839,0.27324,3660.3,3660.1,1.68177586]
["bitfinex-derivatives","ETHF0:USTF0",1736028020037,0.27325,3660.2,3660.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1736028020237,0.27325,3660.2,3660.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736028021338,0.27325,3660.2,3660.1,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736028021643,0.27325,3660.2,3660.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736028022934,0.27325,3660.2,3660.1,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736028023135,0.27325,3660.2,3660.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736028024839,0.98762586,3660.2,3659.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736028025148,0.27327,3659.9,3659.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736028025536,0.69757,3659.9,3659.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736028026341,0.4243,3659.9,3659.6,7.49701977]
["bitfinex-derivatives","ETHF0:USTF0",1736028026540,0.27328,3659.7,3659.6,7.49701977]
["bitfinex-derivatives","ETHF0:USTF0",1736028026842,0.27328,3659.7,3659.6,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736028027546,0.27329,3659.6,3659.5,4.28921977]
["bitfinex-derivatives","ETHF0:USTF0",1736028027745,1.26091586,3659.6,3659.5,4.28921977]
["bitfinex-derivatives","ETHF0:USTF0",1736028029143,1.26091586,3659.6,3659.2,5.55016563]
["bitfinex-derivatives","ETHF0:USTF0",1736028029144,0.27331,3659.4,3659.2,5.55016563]
["bitfinex-derivatives","ETHF0:USTF0",1736028029648,0.27331,3659.3,3659.2,5.55016563]
["bitfinex-derivatives","ETHF0:USTF0",1736028029838,0.4195,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028029839,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028030144,0.27331,3659.3,3659.2,5.55016563]
["bitfinex-derivatives","ETHF0:USTF0",1736028030344,0.27331,3659.3,3659.2,4.56253977]
["bitfinex-derivatives","ETHF0:USTF0",1736028031051,0.27331,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028032343,0.4195,3659.5,3659.2,4.28921977]
["bitfinex-derivatives","ETHF0:USTF0",1736028032548,0.6928,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028033145,0.4195,3659.5,3659.3,4.28921977]
["bitfinex-derivatives","ETHF0:USTF0",1736028033462,0.2733,3659.4,3659.3,4.56252977]
["bitfinex-derivatives","ETHF0:USTF0",1736028034152,0.4195,3659.5,3659.3,4.28921977]
["bitfinex-derivatives","ETHF0:USTF0",1736028034450,0.6928,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028035248,0.4195,3659.5,3659.3,4.10683936]
["bitfinex-derivatives","ETHF0:USTF0",1736028035546,0.2733,3659.4,3659.3,4.38014936]
["bitfinex-derivatives","ETHF0:USTF0",1736028036249,0.2733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028036656,0.6801,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028038554,0.6801,3659.4,3659.3,4.38058312]
["bitfinex-derivatives","ETHF0:USTF0",1736028040152,0.4068,3659.4,3659.3,4.38058312]
["bitfinex-derivatives","ETHF0:USTF0",1736028040853,0.6801,3659.4,3659.3,4.38058312]
["bitfinex-derivatives","ETHF0:USTF0",1736028041442,0.6801,3659.4,3659.3,10.82872382]
["bitfinex-derivatives","ETHF0:USTF0",1736028041847,0.4068,3659.4,3659.3,10.82872382]
["bitfinex-derivatives","ETHF0:USTF0",1736028042753,0.4068,3659.4,3659.3,4.38058312]
["bitfinex-derivatives","ETHF0:USTF0",1736028043769,0.4068,3659.4,3659.3,4.79158312]
["bitfinex-derivatives","ETHF0:USTF0",1736028046965,0.4068,3659.4,3659.3,11.23972382]
["bitfinex-derivatives","ETHF0:USTF0",1736028048168,7.1282749,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028048367,7.5631749,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028049262,7.2898949,3659.8,3659.3,10.55541382]
["bitfinex-derivatives","ETHF0:USTF0",1736028049457,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028049864,4.0817,3659.8,3659.6,4.56492265]
["bitfinex-derivatives","ETHF0:USTF0",1736028050064,4.35498,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028051068,7.97323576,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028051663,7.69995576,3659.8,3659.5,4.29163265]
["bitfinex-derivatives","ETHF0:USTF0",1736028051866,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028052858,0.27328,3659.7,3659.6,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1736028055368,3.2081949,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028055572,3.2081949,3659.8,3659.7,1.67583923]
["bitfinex-derivatives","ETHF0:USTF0",1736028056073,3.2081949,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028057672,0.27325,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736028058061,0.98605923,3660.1,3659.9,10.55486264]
["bitfinex-derivatives","ETHF0:USTF0",1736028058271,0.27326,3660.0,3659.9,10.82812264]
["bitfinex-derivatives","ETHF0:USTF0",1736028059161,1.09486,3660.0,3659.9,10.55486264]
["bitfinex-derivatives","ETHF0:USTF0",1736028059367,1.09486,3660.0,3659.9,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028060768,1.09486,3660.0,3659.7,6.4481407]
["bitfinex-derivatives","ETHF0:USTF0",1736028060769,0.27328,3659.7,3659.6,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028062171,4.20912444,3659.8,3659.5,4.56579242]
["bitfinex-derivatives","ETHF0:USTF0",1736028062374,0.27329,3659.6,3659.5,4.56579242]
["bitfinex-derivatives","ETHF0:USTF0",1736028063263,0.27329,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028064471,1.25934923,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028064979,1.25934923,3659.6,3659.5,4.56580242]
["bitfinex-derivatives","ETHF0:USTF0",1736028065277,1.25934923,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028065573,0.27329,3659.6,3659.5,4.56580242]
["bitfinex-derivatives","ETHF0:USTF0",1736028065767,0.27329,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028068877,1.25934923,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028069568,1.70024923,3659.6,3659.5,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028070875,0.2733,3659.5,3659.4,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028071076,0.68,3659.5,3659.4,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028072768,3.90306521,3659.5,3659.4,4.29250242]
["bitfinex-derivatives","ETHF0:USTF0",1736028079982,3.49636521,3659.5,3659.4,5.27856165]
["bitfinex-derivatives","ETHF0:USTF0",1736028080285,3.49636521,3659.5,3659.4,5.55186165]
["bitfinex-derivatives","ETHF0:USTF0",1736028080583,3.49636521,3659.5,3659.4,5.27856165]
["bitfinex-derivatives","ETHF0:USTF0",1736028081376,3.49636521,3659.5,3659.4,11.54552717]
["bitfinex-derivatives","ETHF0:USTF0",1736028081377,0.2733,3659.5,3659.4,11.54552717]
["bitfinex-derivatives","ETHF0:USTF0",1736028081781,0.2733,3659.5,3659.4,11.81882717]
["bitfinex-derivatives","ETHF0:USTF0",1736028082177,3.22306521,3659.7,3659.4,11.54552717]
["bitfinex-derivatives","ETHF0:USTF0",1736028082380,3.22306521,3659.7,3659.6,1.25934923]
["bitfinex-derivatives","ETHF0:USTF0",1736028084084,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028084284,0.27327,3659.8,3659.7,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1736028084484,0.27327,3659.8,3659.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736028085189,0.27327,3659.8,3659.7,5.41051265]
["bitfinex-derivatives","ETHF0:USTF0",1736028085788,0.27327,3659.8,3659.7,5.13723265]
["bitfinex-derivatives","ETHF0:USTF0",1736028086086,1.25932923,3659.8,3659.7,5.41051265]
["bitfinex-derivatives","ETHF0:USTF0",1736028086384,1.25932923,3659.8,3659.7,5.13723265]
["bitfinex-derivatives","ETHF0:USTF0",1736028086581,0.27327,3659.8,3659.7,5.13723265]
["bitfinex-derivatives","ETHF0:USTF0",1736028087882,1.25932923,3659.8,3659.7,5.13723265]
["bitfinex-derivatives","ETHF0:USTF0",1736028088887,4.89245035,3659.8,3659.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736028089086,4.89245035,3659.8,3659.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736028089286,4.89245035,3659.8,3659.6,4.29933265]
["bitfinex-derivatives","ETHF0:USTF0",1736028089287,0.27328,3659.7,3659.6,4.29933265]
["bitfinex-derivatives","ETHF0:USTF0",1736028089486,0.69568,3659.7,3659.6,4.29933265]
["bitfinex-derivatives","ETHF0:USTF0",1736028090179,0.69568,3659.7,3659.4,4.72923265]
["bitfinex-derivatives","ETHF0:USTF0",1736028090180,0.83245591,3659.7,3659.4,4.72923265]
["bitfinex-derivatives","ETHF0:USTF0",1736028090385,0.2733,3659.5,3659.4,4.72923265]
["bitfinex-derivatives","ETHF0:USTF0",1736028091181,1.3483,3659.5,3659.4,4.29933265]
["bitfinex-derivatives","ETHF0:USTF0",1736028091386,9.9621,3659.5,3659.4,0.47081265]
["bitfinex-derivatives","ETHF0:USTF0",1736028091889,4.9621,3659.5,3659.4,0.47081265]
["bitfinex-derivatives","ETHF0:USTF0",1736028092490,9.9621,3659.5,3659.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736028093291,14.26377114,3659.5,3658.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736028093495,0.98605923,3658.6,3658.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736028094289,0.27336,3658.6,3658.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736028095491,0.27336,3658.6,3658.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736028101195,7.53411255,3658.7,3657.7,6.44899898]
["bitfinex-derivatives","ETHF0:USTF0",1736028101390,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028102400,7.53411255,3658.7,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028102693,0.27339,3658.3,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028103095,0.27339,3658.3,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028103295,7.53411255,3658.7,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028103496,7.53411255,3658.7,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028103497,2.18638493,3658.4,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028103692,0.27342,3658.0,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028103894,0.27342,3658.0,3657.8,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1736028104791,0.27342,3657.9,3657.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736028109204,0.27344,3657.6,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028109395,0.27346,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028111203,0.27347,3657.2,3657.1,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1736028111595,0.4333,3657.5,3657.1,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1736028111802,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028112104,0.4333,3657.5,3657.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736028112403,0.27347,3657.2,3657.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736028115196,0.27347,3657.2,3657.1,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1736028115799,0.27347,3657.2,3657.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736028116199,0.27347,3657.2,3657.1,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1736028116605,3.6411,3657.5,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028116606,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028118503,1.26075561,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028118706,3.48125,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028118906,0.27346,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028121106,1.26075561,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028122806,0.98729561,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028123011,3.2078,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028123208,3.2078,3657.5,3657.4,1.26074561]
["bitfinex-derivatives","ETHF0:USTF0",1736028124211,3.2078,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028127016,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028128415,3.2078,3657.8,3657.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736028128616,0.27344,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028130914,3.48123,3657.8,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028131120,0.27343,3657.7,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028133216,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028133415,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028133613,0.27345,3657.5,3657.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736028133814,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028134919,0.27344,3657.6,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028135317,3.2078,3657.9,3657.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736028135520,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028135920,3.2078,3657.9,3657.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736028136120,3.2078,3657.9,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028136314,0.27344,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028139516,2.13992762,3657.8,3657.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736028139717,2.13992762,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028140021,2.41334762,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028140417,2.13992762,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028140620,2.41334762,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028141311,0.27342,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028141512,2.13992762,3657.9,3657.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736028141821,0.27343,3657.7,3657.6,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028142315,2.13992762,3657.9,3657.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736028142512,0.27344,3657.6,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028143613,0.4455,3657.8,3657.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736028143825,0.27344,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028144021,2.41336762,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028146326,3.40050033,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028147126,0.27344,3657.6,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028148325,2.1438315,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028149426,2.4172715,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028150830,2.4172715,3657.6,3657.5,4.27994752]
["bitfinex-derivatives","ETHF0:USTF0",1736028152629,0.27344,3657.6,3657.5,4.27994752]
["bitfinex-derivatives","ETHF0:USTF0",1736028153424,4.20319522,3657.7,3657.5,4.00649752]
["bitfinex-derivatives","ETHF0:USTF0",1736028153625,4.20319522,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028153626,4.47663522,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028155324,0.27344,3657.6,3657.5,4.27993752]
["bitfinex-derivatives","ETHF0:USTF0",1736028155527,0.27344,3657.6,3657.5,6.72243898]
["bitfinex-derivatives","ETHF0:USTF0",1736028158028,0.27344,3657.6,3657.5,4.28130834]
["bitfinex-derivatives","ETHF0:USTF0",1736028158335,0.27344,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028158533,0.27344,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028159324,3.48950251,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028160530,3.48950251,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028161036,3.48950251,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028162434,3.89979388,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028162830,3.89979388,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028164033,3.48950251,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028166034,3.48950251,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028166335,3.48950251,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028166740,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028167341,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028168041,0.27344,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028169443,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028170535,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028170736,3.89686152,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028175143,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028175831,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028176244,0.27344,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028176846,0.27344,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028177043,0.27344,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028177346,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028178938,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028179545,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028179944,3.89624343,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028180143,3.89624343,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028181450,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028182149,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028182947,0.27344,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028183446,0.27344,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028184548,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028185551,1.10903198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028185752,1.10903198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028186346,1.10903198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028187653,0.68373198,3657.6,3657.5,10.73031732]
["bitfinex-derivatives","ETHF0:USTF0",1736028188151,0.68373198,3657.6,3657.5,10.45686732]
["bitfinex-derivatives","ETHF0:USTF0",1736028188541,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028189458,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028189761,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028191462,0.68373198,3657.6,3657.5,10.46900396]
["bitfinex-derivatives","ETHF0:USTF0",1736028195365,3.89448859,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028196468,3.89448859,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028196865,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028198169,0.27344,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028199868,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028200770,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028201070,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028201574,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028201771,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028204669,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028204878,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028209277,0.68373198,3657.6,3657.5,10.74269181]
["bitfinex-derivatives","ETHF0:USTF0",1736028210083,0.68373198,3657.6,3657.5,10.46924181]
["bitfinex-derivatives","ETHF0:USTF0",1736028210876,0.68373198,3657.6,3657.5,4.00786834]
["bitfinex-derivatives","ETHF0:USTF0",1736028211384,0.68373198,3657.6,3657.5,4.28131834]
["bitfinex-derivatives","ETHF0:USTF0",1736028215585,0.68373198,3657.6,3657.5,10.74265916]
["bitfinex-derivatives","ETHF0:USTF0",1736028216379,0.41029198,3657.6,3657.5,10.74265916]
["bitfinex-derivatives","ETHF0:USTF0",1736028216981,1.73018334,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028217182,5.36010418,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736028217386,5.36010418,3657.9,3657.8,1.26055271]
["bitfinex-derivatives","ETHF0:USTF0",1736028217783,2.62234418,3657.9,3657.8,6.26055271]
["bitfinex-derivatives","ETHF0:USTF0",1736028217985,1.19920418,3657.9,3657.8,6.26055271]
["bitfinex-derivatives","ETHF0:USTF0",1736028218485,2.14205494,3658.3,3657.8,18.24603753]
["bitfinex-derivatives","ETHF0:USTF0",1736028218804,1.58838494,3658.3,3658.2,5.45545542]
["bitfinex-derivatives","ETHF0:USTF0",1736028218981,4.94e-06,3658.3,3658.2,5.45545542]
["bitfinex-derivatives","ETHF0:USTF0",1736028219183,2.57497735,3658.4,3658.2,10.18206542]
["bitfinex-derivatives","ETHF0:USTF0",1736028219493,0.66652735,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736028219787,7.35e-06,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736028219988,6.39319145,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736028220289,1.26041271,3659.7,3659.2,4.19493271]
["bitfinex-derivatives","ETHF0:USTF0",1736028220591,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028220785,0.98713271,3659.7,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028221086,0.2733,3659.5,3659.4,1.26043271]
["bitfinex-derivatives","ETHF0:USTF0",1736028221283,0.2733,3659.5,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028221483,0.2733,3659.5,3659.4,7.42218353]
["bitfinex-derivatives","ETHF0:USTF0",1736028221691,0.2733,3659.5,3659.4,7.69548353]
["bitfinex-derivatives","ETHF0:USTF0",1736028221883,1.26042271,3659.7,3659.4,7.69548353]
["bitfinex-derivatives","ETHF0:USTF0",1736028222592,0.98713271,3659.7,3659.4,7.69548353]
["bitfinex-derivatives","ETHF0:USTF0",1736028222790,0.27329,3659.6,3659.4,7.69548353]
["bitfinex-derivatives","ETHF0:USTF0",1736028223089,0.27329,3659.6,3659.5,4.28429725]
["bitfinex-derivatives","ETHF0:USTF0",1736028223688,1.26042271,3659.7,3659.5,4.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1736028224591,1.26042271,3659.7,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028225682,1.26042271,3659.7,3659.4,5.27142996]
["bitfinex-derivatives","ETHF0:USTF0",1736028225683,1.26042271,3659.7,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028225889,1.26042271,3659.7,3659.4,1.26043271]
["bitfinex-derivatives","ETHF0:USTF0",1736028228092,0.98713271,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028228482,1.26041271,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028228682,0.98713271,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028229892,1.26041271,3659.7,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028232090,0.98713271,3659.7,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028232292,0.27329,3659.6,3659.4,1.26043271]
["bitfinex-derivatives","ETHF0:USTF0",1736028233293,0.27329,3659.6,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028233493,0.27329,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028233796,0.27329,3659.6,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028233997,0.98713271,3659.7,3659.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028234391,0.27329,3659.6,3659.4,1.26043271]
["bitfinex-derivatives","ETHF0:USTF0",1736028234593,0.27329,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028235192,0.71889,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028235397,0.71889,3659.6,3659.4,1.26043271]
["bitfinex-derivatives","ETHF0:USTF0",1736028235893,0.98713271,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028236198,0.27332,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028236704,1.10052,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028237911,0.8272,3659.2,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028238198,0.27337,3658.5,3658.4,4.28429725]
["bitfinex-derivatives","ETHF0:USTF0",1736028238503,1.26050271,3658.5,3658.4,3.61259725]
["bitfinex-derivatives","ETHF0:USTF0",1736028239199,1.69420271,3658.5,3658.4,3.61259725]
["bitfinex-derivatives","ETHF0:USTF0",1736028239792,0.27339,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028239997,1.42083271,3658.5,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028239998,0.27341,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028240399,0.98713271,3658.3,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028240697,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028240999,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028241901,0.6852,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028243002,0.4118,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028247697,0.4337,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736028247898,0.8453,3658.5,3658.4,1.26051271]
["bitfinex-derivatives","ETHF0:USTF0",1736028251803,0.4211,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736028252010,0.27334,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028253110,1.81073271,3659.0,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028253414,0.98713271,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028254202,0.27336,3658.7,3658.4,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028254410,1.26049271,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028254810,0.27336,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736028255005,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028255211,1.26048271,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028255511,1.26048271,3658.8,3658.2,4.19493271]
["bitfinex-derivatives","ETHF0:USTF0",1736028255714,1.26048271,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028257912,1.26048271,3658.8,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028258113,1.26048271,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028259613,0.8236,3659.0,3658.1,9.64285082]
["bitfinex-derivatives","ETHF0:USTF0",1736028259614,1.81073271,3659.0,3658.1,9.64285082]
["bitfinex-derivatives","ETHF0:USTF0",1736028259914,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736028260214,0.27339,3658.3,3658.2,6.70844082]
["bitfinex-derivatives","ETHF0:USTF0",1736028261216,0.27338,3658.4,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736028261418,0.4215,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736028261717,0.27339,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028261914,0.27341,3658.0,3657.9,6.43505082]
["bitfinex-derivatives","ETHF0:USTF0",1736028262313,1.26054271,3658.0,3657.9,6.43505082]
["bitfinex-derivatives","ETHF0:USTF0",1736028263017,0.27342,3657.9,3657.8,6.43505082]
["bitfinex-derivatives","ETHF0:USTF0",1736028263212,0.69592,3657.9,3657.8,6.43505082]
["bitfinex-derivatives","ETHF0:USTF0",1736028264512,0.8823,3658.1,3657.8,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028264718,1.15571,3658.1,3658.0,1.26054271]
["bitfinex-derivatives","ETHF0:USTF0",1736028265518,1.15571,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028266722,1.15571,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028267111,0.8823,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028267425,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028278639,0.8823,3658.1,3657.5,0.98713271]
["bitfinex-derivatives","ETHF0:USTF0",1736028278838,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028279937,0.69843,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028281444,0.69843,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028284150,0.69843,3657.8,3657.7,5.82221234]
["bitfinex-derivatives","ETHF0:USTF0",1736028284535,0.69843,3657.8,3657.7,4.83507963]
["bitfinex-derivatives","ETHF0:USTF0",1736028285141,0.69843,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028300254,0.69843,3657.8,3657.7,4.83739342]
["bitfinex-derivatives","ETHF0:USTF0",1736028301556,0.69843,3657.8,3657.7,11.27244424]
["bitfinex-derivatives","ETHF0:USTF0",1736028302455,1.68556271,3657.8,3657.7,10.99901424]
["bitfinex-derivatives","ETHF0:USTF0",1736028303961,1.41213271,3657.8,3657.5,6.70849082]
["bitfinex-derivatives","ETHF0:USTF0",1736028304161,1.26057271,3657.6,3657.5,6.70849082]
["bitfinex-derivatives","ETHF0:USTF0",1736028305161,1.26057271,3657.6,3657.5,6.43505082]
["bitfinex-derivatives","ETHF0:USTF0",1736028305463,1.26057271,3657.6,3657.5,4.84302497]
["bitfinex-derivatives","ETHF0:USTF0",1736028306155,0.69843,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028306358,0.425,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028306566,0.69842,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028306758,0.425,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028307157,0.69842,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028307359,0.425,3657.8,3657.7,1.26056271]
["bitfinex-derivatives","ETHF0:USTF0",1736028307757,4.0901,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028307758,3.6432,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028307964,3.6432,3658.1,3658.0,1.26054271]
["bitfinex-derivatives","ETHF0:USTF0",1736028307965,0.4354,3658.1,3658.0,1.26054271]
["bitfinex-derivatives","ETHF0:USTF0",1736028308864,0.4354,3658.1,3658.0,25.69834316]
["bitfinex-derivatives","ETHF0:USTF0",1736028309458,3.2033037,3658.6,3658.0,25.42493316]
["bitfinex-derivatives","ETHF0:USTF0",1736028309658,3.2033037,3658.6,3658.5,1.26050271]
["bitfinex-derivatives","ETHF0:USTF0",1736028309860,3.2033037,3658.6,3658.5,4.46830271]
["bitfinex-derivatives","ETHF0:USTF0",1736028310355,4.25816646,3658.8,3658.5,4.46830271]
["bitfinex-derivatives","ETHF0:USTF0",1736028310356,3.2033037,3658.7,3658.5,10.64824854]
["bitfinex-derivatives","ETHF0:USTF0",1736028310558,3.2033037,3658.7,3658.6,1.69439271]
["bitfinex-derivatives","ETHF0:USTF0",1736028311865,0.4393,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028312763,0.71263,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028312954,0.71263,3659.0,3658.9,11.28549877]
["bitfinex-derivatives","ETHF0:USTF0",1736028313159,0.71263,3659.0,3658.9,11.01215877]
["bitfinex-derivatives","ETHF0:USTF0",1736028314258,0.71263,3659.0,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028314855,0.71263,3659.0,3658.7,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028315061,0.71263,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028315262,0.71263,3659.0,3658.7,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028315263,0.71263,3659.0,3658.6,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028315559,0.71263,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028316363,0.4393,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028317465,0.4393,3659.0,3658.9,11.27681795]
["bitfinex-derivatives","ETHF0:USTF0",1736028319066,0.4393,3659.0,3658.9,4.83423415]
["bitfinex-derivatives","ETHF0:USTF0",1736028320270,0.4393,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028321768,0.4393,3659.0,3658.7,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028321972,0.27335,3658.8,3658.7,6.7159338]
["bitfinex-derivatives","ETHF0:USTF0",1736028322671,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028324575,0.71264,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028327473,0.4393,3659.0,3658.5,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028327680,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028329179,0.4393,3659.0,3658.4,8.6282664]
["bitfinex-derivatives","ETHF0:USTF0",1736028329381,0.71264,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028330485,0.4393,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028332087,0.4458,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028332278,3.2033037,3660.1,3659.1,0.98599598]
["bitfinex-derivatives","ETHF0:USTF0",1736028332279,0.838,3659.6,3659.1,0.98599598]
["bitfinex-derivatives","ETHF0:USTF0",1736028332581,0.838,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028332876,4.46707598,3659.8,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736028332877,3.2033037,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736028333471,4.4764,3660.4,3660.0,0.98599598]
["bitfinex-derivatives","ETHF0:USTF0",1736028333681,0.98599598,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028334079,1.25923598,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028334284,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028335182,4.4764,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028335381,4.4764,3660.4,3659.6,3.29688704]
["bitfinex-derivatives","ETHF0:USTF0",1736028335582,4.4764,3660.4,3659.9,2.18425704]
["bitfinex-derivatives","ETHF0:USTF0",1736028335780,4.4764,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028338180,4.74963,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028338382,4.74963,3660.4,3659.6,9.05624084]
["bitfinex-derivatives","ETHF0:USTF0",1736028338591,4.74963,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028339294,4.4764,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028341587,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028342085,4.74963,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028342286,0.27324,3660.3,3659.6,3.29688704]
["bitfinex-derivatives","ETHF0:USTF0",1736028342486,0.27324,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736028343593,4.4764,3660.4,3659.6,3.29688704]
["bitfinex-derivatives","ETHF0:USTF0",1736028343789,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028344089,4.4764,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028346801,1.2686,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028348490,1.54183,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028348686,1.2686,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028352895,1.54183,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028358899,1.2686,3660.4,3659.7,10.3335938]
["bitfinex-derivatives","ETHF0:USTF0",1736028359194,0.27324,3660.3,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028359400,1.54184,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028360302,2.52761483,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736028361209,2.25437483,3660.4,3659.9,0.98577483]
["bitfinex-derivatives","ETHF0:USTF0",1736028361398,0.98577483,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736028363300,0.98577483,3660.1,3659.8,4.28222793]
["bitfinex-derivatives","ETHF0:USTF0",1736028363503,1.25904483,3659.9,3659.8,4.55549793]
["bitfinex-derivatives","ETHF0:USTF0",1736028364096,1.25904483,3659.9,3659.8,4.28222793]
["bitfinex-derivatives","ETHF0:USTF0",1736028365905,1.25904483,3659.9,3659.3,4.19357483]
["bitfinex-derivatives","ETHF0:USTF0",1736028365906,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028366103,1.58197,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028366305,1.3087,3659.8,3659.3,7.49002793]
["bitfinex-derivatives","ETHF0:USTF0",1736028366504,1.58198,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028368217,1.3087,3659.8,3659.3,7.49002793]
["bitfinex-derivatives","ETHF0:USTF0",1736028368410,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028369110,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736028375118,1.58198,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028376313,1.3087,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028377310,1.3087,3659.8,3659.7,4.55550793]
["bitfinex-derivatives","ETHF0:USTF0",1736028378718,1.58197,3659.8,3659.7,4.55550793]
["bitfinex-derivatives","ETHF0:USTF0",1736028379119,1.58197,3659.8,3659.7,4.28222793]
["bitfinex-derivatives","ETHF0:USTF0",1736028379715,1.58197,3659.8,3659.7,0.38172793]
["bitfinex-derivatives","ETHF0:USTF0",1736028379919,0.27328,3659.7,3659.6,6.4425838]
["bitfinex-derivatives","ETHF0:USTF0",1736028380107,2.45831428,3659.7,3659.6,5.0995838]
["bitfinex-derivatives","ETHF0:USTF0",1736028380313,7.45831428,3659.7,3659.6,3.0850838]
["bitfinex-derivatives","ETHF0:USTF0",1736028381019,7.45831428,3659.7,3659.1,10.72508471]
["bitfinex-derivatives","ETHF0:USTF0",1736028381020,0.2733,3659.4,3659.3,3.0850838]
["bitfinex-derivatives","ETHF0:USTF0",1736028381220,4.5521,3659.4,3659.3,3.0850838]
["bitfinex-derivatives","ETHF0:USTF0",1736028381421,6.73713428,3659.4,3659.3,3.0850838]
["bitfinex-derivatives","ETHF0:USTF0",1736028382320,6.46383428,3659.4,3658.9,10.72508471]
["bitfinex-derivatives","ETHF0:USTF0",1736028382620,0.27335,3658.8,3658.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736028382917,6.46383428,3659.4,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028382918,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028383424,0.27335,3658.8,3658.7,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1736028385515,0.27335,3658.8,3658.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736028388623,0.27336,3658.7,3658.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736028388928,0.27339,3658.3,3658.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736028389118,0.27339,3658.3,3658.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736028402335,1.26030881,3658.3,3658.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736028414250,1.26030881,3658.3,3658.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736028414752,1.66890881,3658.3,3658.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736028415056,1.66890881,3658.3,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028415057,0.27342,3657.9,3657.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736028415248,1.26033881,3657.9,3657.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736028417953,0.27342,3657.8,3657.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736028418153,3.48122,3657.8,3657.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736028418452,0.27347,3657.2,3657.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736028418647,1.26038881,3657.2,3657.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736028420352,0.27347,3657.2,3657.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736028425860,0.27347,3657.2,3657.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1736028426158,0.27347,3657.2,3657.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736028428356,0.27347,3657.2,3657.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1736028432365,0.27347,3657.2,3657.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736028435163,0.27348,3657.1,3657.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736028435756,0.27351,3656.6,3656.5,8.59011173]
["bitfinex-derivatives","ETHF0:USTF0",1736028435962,0.27351,3656.6,3656.5,9.02101173]
["bitfinex-derivatives","ETHF0:USTF0",1736028437360,0.27351,3656.6,3656.5,9.43721173]
["bitfinex-derivatives","ETHF0:USTF0",1736028437760,0.27351,3656.6,3656.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736028438158,0.4069,3657.0,3656.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1736028438365,0.2735,3656.9,3656.8,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028438660,3.2078,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028439052,2.5358,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028439258,2.13858155,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028439568,2.41203155,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028439770,2.13858155,3657.4,3657.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736028440062,0.27347,3657.2,3657.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736028440658,2.18803346,3657.4,3656.7,8.59011173]
["bitfinex-derivatives","ETHF0:USTF0",1736028440961,0.27349,3656.9,3656.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736028445262,2.13858155,3657.4,3656.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736028445462,0.27346,3657.3,3657.2,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736028445659,0.27346,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028446367,2.13858155,3657.4,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028446567,0.27348,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028446966,2.13858155,3657.4,3656.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736028447168,0.27349,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028447362,0.27348,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028448166,0.27345,3657.4,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028448366,0.27348,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028448769,0.27349,3656.9,3656.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736028448966,0.27352,3656.5,3656.4,6.43719036]
["bitfinex-derivatives","ETHF0:USTF0",1736028451266,0.27353,3656.4,3656.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736028455874,0.27176008,3656.4,3656.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736028457569,2.18803346,3656.5,3655.9,6.43719036]
["bitfinex-derivatives","ETHF0:USTF0",1736028457773,5.66939346,3656.0,3655.9,5.73384036]
["bitfinex-derivatives","ETHF0:USTF0",1736028458071,5.66939346,3656.0,3655.6,7.91791173]
["bitfinex-derivatives","ETHF0:USTF0",1736028458072,6.46683346,3656.0,3655.6,7.91791173]
["bitfinex-derivatives","ETHF0:USTF0",1736028458269,2.46161346,3655.7,3655.6,5.97415173]
["bitfinex-derivatives","ETHF0:USTF0",1736028458674,2.46161346,3655.7,3655.4,6.43873077]
["bitfinex-derivatives","ETHF0:USTF0",1736028458675,0.2736,3655.5,3655.4,6.43873077]
["bitfinex-derivatives","ETHF0:USTF0",1736028459172,5.2736,3655.5,3655.4,6.43873077]
["bitfinex-derivatives","ETHF0:USTF0",1736028459371,0.2736,3655.5,3655.4,6.43873077]
["bitfinex-derivatives","ETHF0:USTF0",1736028460178,1.3446,3655.5,3655.4,6.43873077]
["bitfinex-derivatives","ETHF0:USTF0",1736028460562,1.3446,3655.5,3655.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736028460563,0.2736,3655.4,3655.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736028469783,2.46163346,3655.4,3655.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736028471584,0.2736,3655.4,3655.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736028471882,7.4831037,3656.4,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736028472080,0.27355,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028472280,0.27357,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028473975,0.27354,3656.2,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028474172,0.27357,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028485891,0.27357,3655.8,3655.7,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736028486991,0.27357,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028487994,0.27358,3655.7,3655.6,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736028490295,0.27353,3656.4,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736028490487,2.41210155,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736028490685,0.27352,3656.5,3656.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1736028491300,0.27352,3656.5,3656.4,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1736028491491,0.27352,3656.5,3656.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1736028498095,0.27356,3656.0,3655.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736028498300,0.27356,3656.0,3655.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1736028502903,5.34638155,3656.6,3655.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736028503104,2.13858155,3656.6,3655.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736028503603,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028507609,0.2917,3656.6,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028507610,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028510505,0.27355,3656.1,3656.0,1.68080325]
["bitfinex-derivatives","ETHF0:USTF0",1736028511005,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028513311,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028518711,0.27354,3656.3,3656.2,4.56606535]
["bitfinex-derivatives","ETHF0:USTF0",1736028520119,2.41211155,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028520314,2.41211155,3656.4,3656.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1736028522013,2.13858155,3656.4,3656.3,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1736028522219,2.13858155,3656.4,3656.3,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1736028523124,2.13858155,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736028523511,2.13858155,3656.5,3656.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736028523713,2.41210155,3656.5,3656.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736028523922,2.13858155,3656.5,3656.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736028524519,2.13858155,3656.5,3656.4,5.00785535]
["bitfinex-derivatives","ETHF0:USTF0",1736028525618,2.41210155,3656.5,3656.4,5.00785535]
["bitfinex-derivatives","ETHF0:USTF0",1736028525825,2.41210155,3656.5,3656.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736028526020,2.41210155,3656.5,3656.3,4.72232535]
["bitfinex-derivatives","ETHF0:USTF0",1736028526021,2.13858155,3656.5,3656.3,4.72232535]
["bitfinex-derivatives","ETHF0:USTF0",1736028526225,1.26138325,3656.4,3656.3,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028527225,1.39829979,3656.4,3656.0,4.71192535]
["bitfinex-derivatives","ETHF0:USTF0",1736028527424,1.26140325,3656.1,3656.0,4.71192535]
["bitfinex-derivatives","ETHF0:USTF0",1736028528726,1.26140325,3656.1,3656.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736028532929,0.27356,3656.0,3655.9,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028533125,1.63636,3656.0,3655.9,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028535234,1.63636,3656.0,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028535235,0.2736,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028536733,1.26145325,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028537534,0.2736,3655.5,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028537740,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736028538644,3.11989727,3655.6,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028538943,0.2736,3655.4,3655.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736028539842,0.2736,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028540044,1.26145325,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028540543,0.2736,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028541247,0.2736,3655.4,3655.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736028541440,0.2736,3655.4,3655.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736028541946,0.2736,3655.4,3655.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736028546251,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736028546540,0.2736,3655.5,3655.4,1.26145325]
["bitfinex-derivatives","ETHF0:USTF0",1736028546740,0.2736,3655.5,3655.4,0.98785325]
["bitfinex-derivatives","ETHF0:USTF0",1736028546946,0.2736,3655.5,3655.4,1.26145325]
["bitfinex-derivatives","ETHF0:USTF0",1736028548048,2.13204402,3655.9,3655.4,0.98785325]
["bitfinex-derivatives","ETHF0:USTF0",1736028548243,2.13204402,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736028548448,0.27357,3655.8,3655.7,1.26143325]
["bitfinex-derivatives","ETHF0:USTF0",1736028549243,2.40561402,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736028549852,0.27357,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736028551245,0.98785325,3656.1,3655.7,0.98785325]
["bitfinex-derivatives","ETHF0:USTF0",1736028551440,0.27356,3656.0,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736028551650,0.27356,3656.0,3655.9,1.26141325]
["bitfinex-derivatives","ETHF0:USTF0",1736028551945,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028552147,0.27355,3656.2,3656.1,1.26140325]
["bitfinex-derivatives","ETHF0:USTF0",1736028552847,2.13204402,3656.5,3656.1,0.98785325]
["bitfinex-derivatives","ETHF0:USTF0",1736028553046,2.13204402,3656.5,3656.4,1.26138325]
["bitfinex-derivatives","ETHF0:USTF0",1736028553249,2.40556402,3656.5,3656.4,1.26138325]
["bitfinex-derivatives","ETHF0:USTF0",1736028553844,2.13204402,3656.8,3656.4,0.98785325]
["bitfinex-derivatives","ETHF0:USTF0",1736028554041,2.40554402,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028554246,2.40554402,3656.8,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028554247,0.27351,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028554448,2.40554402,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028555048,0.2735,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028555245,0.2735,3656.8,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028555539,0.27351,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028555744,0.27348,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028555944,0.2735,3656.8,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028556144,2.13204402,3657.1,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028556145,0.27352,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028557343,0.27353,3656.4,3656.3,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028558750,0.27353,3656.5,3656.3,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028558950,0.27353,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736028559153,5.33984402,3656.8,3656.1,2.18840608]
["bitfinex-derivatives","ETHF0:USTF0",1736028559350,5.61334402,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028560052,5.61334402,3656.8,3656.1,2.18840608]
["bitfinex-derivatives","ETHF0:USTF0",1736028560255,0.27351,3656.7,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736028562051,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028565252,0.27351,3656.7,3656.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736028566059,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028566361,0.2735,3656.8,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028566559,0.27351,3656.7,3656.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736028566950,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028569451,0.27351,3656.7,3656.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736028571359,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028571757,0.27351,3656.7,3656.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736028572461,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028572763,0.27351,3656.7,3656.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736028575655,0.27351,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028576258,1.26120109,3656.7,3656.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736028579465,0.98769109,3656.7,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028579763,3.2078,3656.9,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028579764,1.26121109,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028581864,1.97538218,3656.5,3655.8,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028582059,1.26126109,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736028584273,1.26126109,3656.0,3655.9,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1736028585369,1.26126109,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736028585773,1.26126109,3656.0,3655.9,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1736028586175,1.26126109,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736028587568,1.26126109,3656.0,3655.9,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1736028589274,1.26126109,3656.0,3655.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736028589872,1.26126109,3656.0,3655.9,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1736028590073,0.27357,3656.0,3655.9,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1736028595679,0.27357,3656.0,3655.9,5.85979535]
["bitfinex-derivatives","ETHF0:USTF0",1736028595879,1.26126109,3656.0,3655.9,4.29252535]
["bitfinex-derivatives","ETHF0:USTF0",1736028597383,0.2736,3655.5,3655.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736028597583,1.26129109,3655.5,3655.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736028627110,0.2736,3655.5,3655.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736028627308,0.2736,3655.5,3655.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736028628008,1.26129109,3655.5,3655.4,4.73852535]
["bitfinex-derivatives","ETHF0:USTF0",1736028628207,1.26129109,3655.5,3655.4,5.01212535]
["bitfinex-derivatives","ETHF0:USTF0",1736028628710,1.26129109,3655.5,3655.4,4.73852535]
["bitfinex-derivatives","ETHF0:USTF0",1736028630705,1.26129109,3655.5,3655.4,5.01212535]
["bitfinex-derivatives","ETHF0:USTF0",1736028631416,1.26129109,3655.5,3655.4,4.73852535]
["bitfinex-derivatives","ETHF0:USTF0",1736028631813,1.26129109,3655.5,3655.4,5.01212535]
["bitfinex-derivatives","ETHF0:USTF0",1736028632008,1.26129109,3655.5,3655.4,4.73852535]
["bitfinex-derivatives","ETHF0:USTF0",1736028632604,1.26129109,3655.5,3655.4,5.01212535]
["bitfinex-derivatives","ETHF0:USTF0",1736028633615,1.26129109,3655.5,3655.4,4.75334977]
["bitfinex-derivatives","ETHF0:USTF0",1736028634108,1.26129109,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028636821,3.3951079,3655.5,3655.4,4.75334977]
["bitfinex-derivatives","ETHF0:USTF0",1736028637712,3.3951079,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028638129,1.26129109,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028639420,1.26129109,3655.5,3655.4,4.75334977]
["bitfinex-derivatives","ETHF0:USTF0",1736028640815,1.26129109,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028641426,3.3951079,3655.5,3655.4,10.93259523]
["bitfinex-derivatives","ETHF0:USTF0",1736028641841,2.13381681,3655.5,3655.4,11.20619523]
["bitfinex-derivatives","ETHF0:USTF0",1736028642920,2.13381681,3655.5,3655.4,12.83116897]
["bitfinex-derivatives","ETHF0:USTF0",1736028643823,2.40741681,3655.5,3655.4,12.83116897]
["bitfinex-derivatives","ETHF0:USTF0",1736028644418,0.2736,3655.5,3655.4,12.83116897]
["bitfinex-derivatives","ETHF0:USTF0",1736028645722,2.40741681,3655.5,3655.4,13.37039633]
["bitfinex-derivatives","ETHF0:USTF0",1736028646322,2.40741681,3655.5,3655.4,13.09679633]
["bitfinex-derivatives","ETHF0:USTF0",1736028646523,3.3951079,3655.5,3655.4,13.09679633]
["bitfinex-derivatives","ETHF0:USTF0",1736028647227,3.3951079,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028647228,1.26129109,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028649329,0.2736,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028649716,3.47166603,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028650732,0.2736,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028652025,3.47166603,3655.5,3655.4,4.47974977]
["bitfinex-derivatives","ETHF0:USTF0",1736028658636,4.45935712,3655.5,3655.4,4.03374977]
["bitfinex-derivatives","ETHF0:USTF0",1736028661139,0.2736,3655.4,3655.3,5.18335793]
["bitfinex-derivatives","ETHF0:USTF0",1736028662438,0.68415527,3655.4,3655.3,5.18335793]
["bitfinex-derivatives","ETHF0:USTF0",1736028665342,0.68415527,3655.4,3655.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736028671243,3.89055784,3655.4,3655.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736028684642,3.48000257,3655.4,3655.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736028688746,3.89055702,3655.4,3655.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736028690944,4.60464811,3655.4,3655.1,4.30855793]
["bitfinex-derivatives","ETHF0:USTF0",1736028691147,0.27362,3655.2,3655.1,4.30855793]
["bitfinex-derivatives","ETHF0:USTF0",1736028691354,4.26408804,3655.6,3655.1,8.50404902]
["bitfinex-derivatives","ETHF0:USTF0",1736028691551,3.59178804,3655.6,3655.5,0.98769109]
["bitfinex-derivatives","ETHF0:USTF0",1736028692057,3.59178804,3655.6,3655.5,1.26129109]
["bitfinex-derivatives","ETHF0:USTF0",1736028692556,2.41233594,3655.6,3655.5,5.29624902]
["bitfinex-derivatives","ETHF0:USTF0",1736028692955,2.41233594,3655.6,3655.5,5.73694902]
["bitfinex-derivatives","ETHF0:USTF0",1736028694657,2.41233594,3655.6,3655.5,6.17894902]
["bitfinex-derivatives","ETHF0:USTF0",1736028695251,2.41233594,3655.6,3655.5,5.19125793]
["bitfinex-derivatives","ETHF0:USTF0",1736028697356,3.40002703,3655.6,3655.5,5.19125793]
["bitfinex-derivatives","ETHF0:USTF0",1736028701561,1.26128109,3655.6,3655.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736028701952,1.26128109,3655.6,3655.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736028704066,3.39924504,3655.6,3655.5,5.62195793]
["bitfinex-derivatives","ETHF0:USTF0",1736028705067,3.39924504,3655.6,3655.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736028707967,3.39924504,3655.6,3655.5,5.62195793]
["bitfinex-derivatives","ETHF0:USTF0",1736028709367,3.39924504,3655.6,3655.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736028715366,3.39924504,3655.6,3655.5,5.62195793]
["bitfinex-derivatives","ETHF0:USTF0",1736028716065,2.41155395,3655.6,3655.5,5.62195793]
["bitfinex-derivatives","ETHF0:USTF0",1736028716368,3.39924504,3655.6,3655.5,5.62195793]
["bitfinex-derivatives","ETHF0:USTF0",1736028730081,3.39924504,3655.6,3655.5,5.89555793]
["bitfinex-derivatives","ETHF0:USTF0",1736028730386,3.20811891,3655.7,3655.5,8.82975793]
["bitfinex-derivatives","ETHF0:USTF0",1736028730595,1.86351891,3655.7,3655.6,1.26128109]
["bitfinex-derivatives","ETHF0:USTF0",1736028731482,0.27353,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028732180,0.27353,3656.4,3656.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1736028732785,0.27353,3656.4,3656.3,4.75427124]
["bitfinex-derivatives","ETHF0:USTF0",1736028733481,0.4329,3656.7,3656.3,4.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1736028733683,0.27351,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736028734288,0.4257,3656.9,3656.6,0.98769109]
["bitfinex-derivatives","ETHF0:USTF0",1736028734587,0.4257,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028734790,0.69919,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028735586,0.69919,3656.9,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028735890,0.98769109,3656.8,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028736089,0.98769109,3656.8,3656.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736028737587,0.4257,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028738487,0.98769109,3657.0,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028738683,1.26117109,3657.0,3656.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736028740288,0.27348,3657.0,3656.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736028740495,3.2078,3657.5,3656.9,1.83909109]
["bitfinex-derivatives","ETHF0:USTF0",1736028740700,3.89765,3657.5,3657.4,0.98769109]
["bitfinex-derivatives","ETHF0:USTF0",1736028740902,4.88534109,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028741097,4.88534109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028741298,4.61189109,3657.5,3657.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736028741602,4.88534109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028742195,4.88534109,3657.5,3657.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736028743402,4.88534109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028743594,4.61189109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028744090,4.88534109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028744697,4.61189109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028744998,4.61189109,3657.5,3657.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736028745398,4.88534109,3657.5,3657.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736028745799,4.88534109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028746893,1.40409109,3657.5,3657.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736028748194,1.40409109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028748399,1.67754109,3657.5,3657.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736028754308,2.39178218,3657.5,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028754508,1.26116109,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028755513,0.27348,3657.0,3656.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736028755710,0.27348,3657.0,3656.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736028755711,1.26117109,3657.0,3656.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736028762712,0.98769109,3657.0,3656.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736028762916,0.4247,3657.1,3656.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736028763222,0.69818,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028763613,0.4247,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028764015,0.69818,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028766020,0.4247,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028766922,0.4247,3657.1,3657.0,1.26117109]
["bitfinex-derivatives","ETHF0:USTF0",1736028767127,3.2078,3657.6,3657.0,0.98769109]
["bitfinex-derivatives","ETHF0:USTF0",1736028767328,0.68705,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028768621,0.4136,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028768827,0.68705,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028771325,0.4136,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028771731,0.68705,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028772224,0.4034,3657.9,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028772225,7.48580777,3658.5,3657.4,1.97538218]
["bitfinex-derivatives","ETHF0:USTF0",1736028772417,7.48580777,3658.5,3658.4,1.26107109]
["bitfinex-derivatives","ETHF0:USTF0",1736028772418,4.27800777,3658.5,3658.4,1.26107109]
["bitfinex-derivatives","ETHF0:USTF0",1736028774225,0.27334,3659.0,3658.4,2.1857077]
["bitfinex-derivatives","ETHF0:USTF0",1736028774424,1.52323,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028774729,1.10463,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028776225,1.10463,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028776819,0.8313,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028778523,0.4139,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028780424,0.4139,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028780625,0.4139,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028780825,0.4139,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028781132,0.4139,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028781335,0.68723,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028783324,0.68723,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028783325,0.4139,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028783528,0.68723,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028785727,1.069,3659.6,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736028785728,3.2078,3659.8,3659.0,2.1857077]
["bitfinex-derivatives","ETHF0:USTF0",1736028785927,3.2078,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736028786232,0.4209,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028788241,0.4209,3660.0,3659.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736028788537,0.4209,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028789240,0.69416,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028789634,0.69416,3660.0,3659.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736028789828,0.69416,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028791140,0.69416,3660.0,3659.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736028791340,0.69416,3660.0,3659.8,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1736028791738,0.69416,3660.0,3659.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736028791939,0.69416,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028792936,0.4209,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028794440,0.69416,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736028795544,0.4209,3660.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028795741,0.4209,3660.0,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028795742,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028796143,0.4172,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028797047,0.6905,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028798148,0.4172,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028799944,0.6905,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028800237,0.4172,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028802543,0.6905,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028803141,0.4172,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736028808952,0.27332,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736028809256,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028814059,0.27333,3659.0,3658.9,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736028815658,0.27333,3659.0,3658.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736028817070,0.27335,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028817266,0.70605,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028818365,0.27335,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736028819962,0.4327,3658.9,3658.5,5.15096129]
["bitfinex-derivatives","ETHF0:USTF0",1736028820159,2.6184077,3658.9,3658.6,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028820364,0.27336,3658.7,3658.6,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028820762,1.12946,3658.7,3658.6,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028821069,1.12946,3658.7,3658.6,4.57052129]
["bitfinex-derivatives","ETHF0:USTF0",1736028821264,0.69086,3658.7,3658.6,4.57052129]
["bitfinex-derivatives","ETHF0:USTF0",1736028821471,0.4175,3658.7,3658.6,4.57052129]
["bitfinex-derivatives","ETHF0:USTF0",1736028821667,1.34135,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028823367,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736028825166,1.068,3658.8,3658.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736028825469,0.27338,3658.4,3658.3,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028825666,0.27338,3658.4,3658.3,4.70506129]
["bitfinex-derivatives","ETHF0:USTF0",1736028826067,0.71268,3658.4,3658.3,4.70506129]
["bitfinex-derivatives","ETHF0:USTF0",1736028827273,0.71268,3658.4,3658.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736028829574,0.71268,3658.4,3658.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1736028829575,0.4393,3658.4,3658.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1736028829775,0.27339,3658.2,3658.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1736028833676,0.27341,3658.0,3657.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736028835278,0.2734,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028836978,0.27341,3658.0,3657.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736028844574,0.98687636,3658.1,3657.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736028844776,0.98687636,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028844777,1.26028636,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028844979,0.98687636,3658.1,3657.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736028845282,0.27341,3658.0,3657.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736028846171,0.98687636,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028846172,1.26028636,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028848371,0.27341,3658.0,3657.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736028850280,0.69291,3658.0,3657.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736028854377,0.69291,3658.0,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028854378,0.27343,3657.7,3657.6,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028854885,1.26030636,3657.7,3657.6,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028856081,1.26030636,3657.7,3657.4,4.53278277]
["bitfinex-derivatives","ETHF0:USTF0",1736028856082,0.27345,3657.5,3657.4,4.53278277]
["bitfinex-derivatives","ETHF0:USTF0",1736028856275,1.26032636,3657.5,3657.4,4.53278277]
["bitfinex-derivatives","ETHF0:USTF0",1736028856885,1.26032636,3657.5,3657.4,4.80623277]
["bitfinex-derivatives","ETHF0:USTF0",1736028857483,1.26032636,3657.5,3657.4,0.50907148]
["bitfinex-derivatives","ETHF0:USTF0",1736028861290,1.26032636,3657.5,3657.4,0.23562148]
["bitfinex-derivatives","ETHF0:USTF0",1736028863591,0.98687636,3657.5,3657.3,5.87202129]
["bitfinex-derivatives","ETHF0:USTF0",1736028863891,0.27345,3657.4,3657.3,5.87202129]
["bitfinex-derivatives","ETHF0:USTF0",1736028864687,0.27345,3657.4,3657.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736028866388,0.98687636,3657.5,3657.2,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028866594,1.26033636,3657.3,3657.2,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028867594,1.26033636,3657.3,3657.2,4.57063129]
["bitfinex-derivatives","ETHF0:USTF0",1736028868093,1.26033636,3657.3,3657.2,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028869094,0.98687636,3657.3,3657.1,4.29716129]
["bitfinex-derivatives","ETHF0:USTF0",1736028869393,0.27347,3657.2,3657.1,4.57063129]
["bitfinex-derivatives","ETHF0:USTF0",1736028871593,0.27347,3657.2,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028871795,0.27347,3657.2,3657.1,4.42834017]
["bitfinex-derivatives","ETHF0:USTF0",1736028872007,0.71127,3657.2,3657.1,4.15487017]
["bitfinex-derivatives","ETHF0:USTF0",1736028873200,0.27348,3657.1,3657.0,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028873498,1.26035636,3657.1,3657.0,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028874402,1.26035636,3657.1,3656.7,9.0083381]
["bitfinex-derivatives","ETHF0:USTF0",1736028874403,0.27349,3656.9,3656.8,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028875897,0.2735,3656.8,3656.6,5.15089636]
["bitfinex-derivatives","ETHF0:USTF0",1736028876197,1.26038636,3656.7,3656.6,5.15089636]
["bitfinex-derivatives","ETHF0:USTF0",1736028877102,1.26038636,3656.7,3656.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736028877802,1.26038636,3656.7,3656.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1736028878607,1.26038636,3656.7,3656.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736028879693,1.26038636,3656.7,3656.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1736028881202,0.27351,3656.6,3656.5,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028882105,0.27351,3656.6,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028882106,0.27354,3656.3,3656.2,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028882804,0.68874,3656.3,3656.2,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028883798,0.27357,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028884004,1.26044636,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028884605,1.26044636,3655.9,3655.8,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1736028884805,1.26044636,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028886810,0.27357,3655.8,3655.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736028887415,0.27357,3655.8,3655.7,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1736028890911,0.27357,3655.8,3655.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736028891311,0.71817,3655.8,3655.7,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1736028891912,0.71817,3655.8,3655.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736028892213,0.4446,3655.8,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736028892410,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028892609,0.98687636,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736028892812,0.98687636,3656.0,3655.7,0.98687636]
["bitfinex-derivatives","ETHF0:USTF0",1736028893013,0.4124,3656.1,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028893014,0.27359,3655.6,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028893314,1.26046636,3655.6,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028893713,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028894412,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028894611,0.98687636,3655.6,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028894914,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028896514,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028896815,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028902408,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028902614,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028903518,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028904819,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028906123,0.98687636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028906521,1.26046636,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028906719,0.27358,3655.7,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028906924,0.27358,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736028907120,0.98687636,3655.8,3655.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736028907419,0.27359,3655.6,3655.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736028907719,0.27354,3656.3,3655.6,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1736028907924,0.27354,3656.3,3655.9,4.19467636]
["bitfinex-derivatives","ETHF0:USTF0",1736028908116,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736028908522,0.27354,3656.3,3656.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736028908822,0.98687636,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028910525,1.26041636,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028912518,0.27355,3656.1,3656.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736028912724,0.69595,3656.1,3656.0,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736028915527,0.69595,3656.1,3656.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736028915825,0.69595,3656.1,3656.0,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736028916933,0.4224,3656.1,3656.0,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1736028917533,1.26041636,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736028918029,2.13687728,3656.7,3656.1,1.67075636]
["bitfinex-derivatives","ETHF0:USTF0",1736028918333,2.13687728,3656.7,3656.6,1.26038636]
["bitfinex-derivatives","ETHF0:USTF0",1736028919337,0.98687636,3656.9,3656.6,0.98687636]
["bitfinex-derivatives","ETHF0:USTF0",1736028919634,0.98687636,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028920625,1.26036636,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028920830,1.26036636,3656.9,3656.8,4.57139636]
["bitfinex-derivatives","ETHF0:USTF0",1736028922636,0.98687636,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736028923334,0.98687636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028923833,1.26035636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028924535,1.26035636,3657.1,3656.7,5.58529636]
["bitfinex-derivatives","ETHF0:USTF0",1736028924536,0.27349,3657.0,3656.9,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028924836,0.98687636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028924837,1.26035636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028927731,0.98687636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028929337,1.26035636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028930435,0.98687636,3657.1,3656.8,4.29789636]
["bitfinex-derivatives","ETHF0:USTF0",1736028930633,0.27348,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028930834,1.26035636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028932234,0.4114,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028932538,1.39827636,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028932935,1.67174636,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028933640,1.39827636,3657.2,3656.7,5.58529636]
["bitfinex-derivatives","ETHF0:USTF0",1736028933837,0.98687636,3657.0,3656.7,5.58529636]
["bitfinex-derivatives","ETHF0:USTF0",1736028934038,0.98687636,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028936137,1.39827636,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736028936940,1.39827636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028938143,1.67174636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028940244,1.39827636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028940438,0.4114,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028943446,1.39827636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028944440,0.98687636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028949446,1.26034636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028949845,0.98687636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028951054,1.26034636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028951842,0.98687636,3657.2,3657.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1736028954443,0.27346,3657.3,3657.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736028954645,0.27346,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736028954845,1.67013636,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028955452,0.27346,3657.3,3657.2,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1736028955653,0.98687636,3657.4,3657.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736028955848,1.26033636,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736028962258,1.26033636,3657.4,3657.3,4.57135636]
["bitfinex-derivatives","ETHF0:USTF0",1736028963554,0.98687636,3657.4,3657.3,4.57135636]
["bitfinex-derivatives","ETHF0:USTF0",1736028964049,1.26032636,3657.4,3657.3,4.57135636]
["bitfinex-derivatives","ETHF0:USTF0",1736028964553,2.58397728,3657.5,3657.3,4.57135636]
["bitfinex-derivatives","ETHF0:USTF0",1736028964554,2.13687728,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028964757,2.13687728,3657.5,3657.4,1.26032636]
["bitfinex-derivatives","ETHF0:USTF0",1736028964955,3.19147539,3657.5,3657.4,1.26032636]
["bitfinex-derivatives","ETHF0:USTF0",1736028966361,2.14436459,3657.8,3657.4,13.47066809]
["bitfinex-derivatives","ETHF0:USTF0",1736028966554,2.14436459,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736028967053,2.14436459,3657.8,3657.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1736028967964,2.14436459,3657.8,3657.7,5.27659797]
["bitfinex-derivatives","ETHF0:USTF0",1736028968853,2.14436459,3657.8,3657.7,8.48439797]
["bitfinex-derivatives","ETHF0:USTF0",1736028969054,2.14436459,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736028969255,2.14436459,3658.0,3657.9,1.26029636]
["bitfinex-derivatives","ETHF0:USTF0",1736028971352,0.4113,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028971755,0.4113,3658.1,3658.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1736028972867,0.4113,3658.1,3658.0,11.31142971]
["bitfinex-derivatives","ETHF0:USTF0",1736028974451,0.4113,3658.1,3658.0,4.29577518]
["bitfinex-derivatives","ETHF0:USTF0",1736028974652,0.6847,3658.1,3658.0,1.33507518]
["bitfinex-derivatives","ETHF0:USTF0",1736028974860,0.6847,3658.1,3658.0,1.05217518]
["bitfinex-derivatives","ETHF0:USTF0",1736028976364,0.6847,3658.1,3657.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736028976365,0.27344,3657.6,3657.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736028976966,0.27344,3657.6,3657.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736028977366,0.27346,3657.3,3657.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736028978260,0.98687636,3657.4,3657.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736028978461,1.26034636,3657.2,3657.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736028981665,2.14170672,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028981865,1.46980672,3657.6,3657.5,1.26032636]
["bitfinex-derivatives","ETHF0:USTF0",1736028982462,0.79790672,3657.6,3657.5,1.26032636]
["bitfinex-derivatives","ETHF0:USTF0",1736028982766,3.21256009,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028982967,2.54066009,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028983461,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028983666,0.98687636,3658.3,3658.0,0.98687636]
["bitfinex-derivatives","ETHF0:USTF0",1736028983967,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028984168,0.98687636,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028984361,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028984572,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028984765,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028985869,1.16209,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028986073,0.4461,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736028990174,0.4461,3658.3,3657.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736028990373,0.2734,3658.2,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028990876,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736028991173,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736028992172,0.2734,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028992173,0.27342,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028992374,0.27342,3657.8,3657.7,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736028994376,0.27343,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736028994585,2.18677642,3657.9,3657.4,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736028994772,0.27345,3657.5,3657.4,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736028994965,0.27345,3657.5,3657.4,6.7155261]
["bitfinex-derivatives","ETHF0:USTF0",1736028995477,0.27345,3657.5,3657.4,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736028996074,0.27345,3657.5,3657.3,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736028996270,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736028996972,0.27345,3657.4,3657.3,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736028997472,0.27345,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736028998478,0.27348,3657.1,3657.0,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736028998678,0.27348,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736028999379,0.27349,3656.9,3656.8,6.7155761]
["bitfinex-derivatives","ETHF0:USTF0",1736028999879,0.27349,3656.9,3656.8,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736029000272,0.27349,3656.9,3656.8,6.7155761]
["bitfinex-derivatives","ETHF0:USTF0",1736029001177,0.27349,3656.9,3656.8,4.41468474]
["bitfinex-derivatives","ETHF0:USTF0",1736029001375,0.27349,3656.9,3656.8,4.14118474]
["bitfinex-derivatives","ETHF0:USTF0",1736029001781,0.69589,3656.9,3656.8,4.14118474]
["bitfinex-derivatives","ETHF0:USTF0",1736029002581,0.27351,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029003583,0.8388,3656.9,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029003778,0.27351,3656.7,3656.5,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736029004084,0.2735,3656.8,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736029004275,0.2735,3656.8,3656.6,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1736029004476,0.8388,3656.9,3656.6,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1736029004775,0.27351,3656.7,3656.6,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1736029005776,0.27351,3656.7,3656.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029006676,2.46028642,3656.7,3656.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029006876,2.18677642,3656.7,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029007086,0.27353,3656.4,3656.3,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736029007280,2.46030642,3656.4,3656.3,6.4420761]
["bitfinex-derivatives","ETHF0:USTF0",1736029007984,2.18677642,3656.4,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736029008178,0.27354,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736029009277,2.18677642,3656.4,3656.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736029009479,0.27354,3656.3,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736029009681,0.27355,3656.2,3656.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1736029009983,0.27355,3656.1,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736029010285,0.27357,3655.9,3655.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029011584,0.27357,3655.9,3655.8,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736029011783,0.27357,3655.9,3655.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029013083,0.27357,3655.9,3655.8,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736029013283,0.4111,3656.0,3655.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029013582,0.68466,3656.0,3655.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029013785,0.68466,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736029014174,0.68466,3656.0,3655.8,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736029014590,0.27357,3655.9,3655.8,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1736029016385,0.27357,3655.9,3655.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736029022487,0.27359,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029022792,2.46036642,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029024292,2.18677642,3655.6,3655.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1736029024489,2.46038642,3655.3,3655.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1736029024690,2.46038642,3655.3,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029024691,2.18677642,3655.3,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029024997,0.68172,3655.2,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029027095,0.68172,3655.2,3655.1,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1736029028094,0.68172,3655.2,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029028488,0.68172,3655.2,3655.1,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1736029028997,0.27362,3655.2,3655.1,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1736029029602,0.27362,3655.2,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029030009,0.27362,3655.2,3655.1,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1736029031209,0.27362,3655.2,3655.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736029033412,0.27362,3655.2,3655.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736029034607,0.68792,3655.2,3655.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736029036111,0.27366,3654.7,3654.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736029036707,0.27366,3654.7,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029036708,0.27367,3654.5,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029038106,0.27367,3654.5,3654.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1736029038410,2.18677642,3654.7,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029038710,0.27365,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736029038912,1.34165,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736029039809,0.27365,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736029040108,3.69297642,3655.0,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029040109,0.27365,3654.8,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736029040716,0.27366,3654.7,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736029041210,0.27366,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736029041609,0.27366,3654.7,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029041610,0.27367,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736029043513,3.69297642,3655.0,3654.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736029044020,0.27367,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736029046417,0.27366,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736029055226,3.69297642,3655.0,3654.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736029055422,0.27366,3654.6,3654.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1736029058236,1.26239918,3654.6,3654.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1736029069043,1.26239918,3654.6,3654.5,11.29754387]
["bitfinex-derivatives","ETHF0:USTF0",1736029071543,1.26239918,3654.6,3654.5,4.85546777]
["bitfinex-derivatives","ETHF0:USTF0",1736029077446,1.26239918,3654.6,3654.5,4.58179777]
["bitfinex-derivatives","ETHF0:USTF0",1736029079142,1.26239918,3654.6,3654.5,4.14809777]
["bitfinex-derivatives","ETHF0:USTF0",1736029083644,1.26239918,3654.6,3654.5,12.75336029]
["bitfinex-derivatives","ETHF0:USTF0",1736029085149,1.26239918,3654.6,3654.5,4.14809777]
["bitfinex-derivatives","ETHF0:USTF0",1736029085454,1.68139918,3654.6,3654.5,4.14809777]
["bitfinex-derivatives","ETHF0:USTF0",1736029086651,5.28713082,3654.6,3654.5,10.61222607]
["bitfinex-derivatives","ETHF0:USTF0",1736029088150,0.27368,3654.4,3654.3,6.4641283]
["bitfinex-derivatives","ETHF0:USTF0",1736029088355,5.45895836,3654.4,3654.3,4.5781283]
["bitfinex-derivatives","ETHF0:USTF0",1736029089752,5.59592767,3654.4,3653.7,8.60526252]
["bitfinex-derivatives","ETHF0:USTF0",1736029089953,1.26245918,3653.8,3653.7,8.60526252]
["bitfinex-derivatives","ETHF0:USTF0",1736029091256,0.98873918,3653.8,3653.7,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029091458,1.26245918,3653.8,3653.7,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029093252,4.27800777,3654.6,3653.7,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029093451,0.98873918,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736029095660,0.98873918,3654.2,3654.1,4.37844707]
["bitfinex-derivatives","ETHF0:USTF0",1736029097959,1.26242918,3654.2,3654.1,4.37844707]
["bitfinex-derivatives","ETHF0:USTF0",1736029100663,1.26242918,3654.2,3654.1,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029101660,1.26242918,3654.2,3654.1,4.37844707]
["bitfinex-derivatives","ETHF0:USTF0",1736029101857,3.20931548,3654.7,3654.1,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029102054,0.98873918,3654.4,3654.1,4.10474707]
["bitfinex-derivatives","ETHF0:USTF0",1736029102253,0.98873918,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736029103153,4.27731548,3654.7,3654.2,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029103154,0.98873918,3654.6,3654.2,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029103360,0.98873918,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736029105065,0.98873918,3654.6,3654.5,4.37841707]
["bitfinex-derivatives","ETHF0:USTF0",1736029108367,0.98873918,3654.6,3654.5,4.79981707]
["bitfinex-derivatives","ETHF0:USTF0",1736029111663,1.26239918,3654.6,3654.5,4.79981707]
["bitfinex-derivatives","ETHF0:USTF0",1736029112269,1.26239918,3654.6,3654.5,5.22221707]
["bitfinex-derivatives","ETHF0:USTF0",1736029116575,1.26239918,3654.6,3654.5,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1736029117473,1.26239918,3654.6,3654.5,5.21853782]
["bitfinex-derivatives","ETHF0:USTF0",1736029119879,0.98873918,3654.6,3654.5,5.21853782]
["bitfinex-derivatives","ETHF0:USTF0",1736029120077,1.26239918,3654.6,3654.5,5.21853782]
["bitfinex-derivatives","ETHF0:USTF0",1736029120569,2.13899378,3655.0,3654.5,5.933607]
["bitfinex-derivatives","ETHF0:USTF0",1736029120768,2.13899378,3655.0,3654.9,1.26237918]
["bitfinex-derivatives","ETHF0:USTF0",1736029121073,2.13899378,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736029121274,3.12773296,3655.0,3654.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736029121572,1.26236918,3655.0,3654.9,4.57462864]
["bitfinex-derivatives","ETHF0:USTF0",1736029122170,0.98873918,3655.0,3654.9,4.57462864]
["bitfinex-derivatives","ETHF0:USTF0",1736029123878,5.62040378,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736029124381,3.48141,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736029124975,0.27361,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736029125269,3.12773296,3655.4,3655.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736029125478,0.27361,3655.3,3655.2,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736029126677,0.98873918,3655.4,3655.1,1.40643918]
["bitfinex-derivatives","ETHF0:USTF0",1736029126978,0.98873918,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736029131376,1.26233918,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736029141391,0.27361,3655.3,3655.2,4.30098864]
["bitfinex-derivatives","ETHF0:USTF0",1736029141587,0.27361,3655.3,3655.2,4.57460864]
["bitfinex-derivatives","ETHF0:USTF0",1736029146187,0.27361,3655.3,3655.2,4.37130057]
["bitfinex-derivatives","ETHF0:USTF0",1736029146796,3.48141,3655.3,3655.2,4.09768057]
["bitfinex-derivatives","ETHF0:USTF0",1736029146990,0.27361,3655.3,3655.2,4.09768057]
["bitfinex-derivatives","ETHF0:USTF0",1736029147393,0.27362,3655.2,3655.1,4.57253061]
["bitfinex-derivatives","ETHF0:USTF0",1736029147593,1.26235918,3655.2,3655.1,4.57253061]
["bitfinex-derivatives","ETHF0:USTF0",1736029148592,1.26235918,3655.2,3655.1,4.37268231]
["bitfinex-derivatives","ETHF0:USTF0",1736029160303,0.98873918,3655.2,3655.1,12.97794483]
["bitfinex-derivatives","ETHF0:USTF0",1736029162404,1.26234918,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736029165205,1.26234918,3655.4,3655.3,4.37267231]
["bitfinex-derivatives","ETHF0:USTF0",1736029167904,1.26234918,3655.4,3655.3,12.97793483]
["bitfinex-derivatives","ETHF0:USTF0",1736029170914,1.26234918,3655.4,3655.3,21.19182533]
["bitfinex-derivatives","ETHF0:USTF0",1736029172317,1.26234918,3655.4,3655.3,12.58656281]
["bitfinex-derivatives","ETHF0:USTF0",1736029174520,2.13899378,3655.5,3655.3,13.30169199]
["bitfinex-derivatives","ETHF0:USTF0",1736029174711,2.13899378,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736029174912,2.13899378,3655.5,3655.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736029176517,2.13899378,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736029176711,2.13899378,3655.6,3655.5,1.69613918]
["bitfinex-derivatives","ETHF0:USTF0",1736029177614,2.13899378,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736029179122,2.13899378,3655.7,3655.6,4.37265231]
["bitfinex-derivatives","ETHF0:USTF0",1736029180821,3.12773296,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736029182224,0.98873918,3655.8,3655.7,4.37264231]
["bitfinex-derivatives","ETHF0:USTF0",1736029182723,2.13899378,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736029183117,2.13899378,3655.9,3655.8,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1736029183527,3.40129296,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736029184635,3.40129296,3656.0,3655.9,4.37263231]
["bitfinex-derivatives","ETHF0:USTF0",1736029189238,3.40129296,3656.0,3655.9,4.57728331]
["bitfinex-derivatives","ETHF0:USTF0",1736029189839,3.40129296,3656.0,3655.9,4.30371331]
["bitfinex-derivatives","ETHF0:USTF0",1736029191138,3.40129296,3656.0,3655.9,4.57728331]
["bitfinex-derivatives","ETHF0:USTF0",1736029193244,1.26229918,3656.0,3655.9,4.57728331]
["bitfinex-derivatives","ETHF0:USTF0",1736029194339,1.26229918,3656.0,3655.9,4.30371331]
["bitfinex-derivatives","ETHF0:USTF0",1736029194644,1.26229918,3656.0,3655.9,4.10267578]
["bitfinex-derivatives","ETHF0:USTF0",1736029195243,1.26229918,3656.0,3655.9,4.37624578]
["bitfinex-derivatives","ETHF0:USTF0",1736029196537,2.57769378,3656.1,3655.9,4.37624578]
["bitfinex-derivatives","ETHF0:USTF0",1736029196538,2.13899378,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736029196746,2.13899378,3656.1,3656.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1736029197742,2.41253378,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736029198649,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736029200548,0.27355,3656.2,3656.1,10.83182761]
["bitfinex-derivatives","ETHF0:USTF0",1736029212359,0.27355,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029212559,0.27355,3656.2,3656.1,10.83182761]
["bitfinex-derivatives","ETHF0:USTF0",1736029214055,0.27355,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029214463,0.27355,3656.2,3656.1,10.83182761]
["bitfinex-derivatives","ETHF0:USTF0",1736029215461,0.27355,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029215666,0.27355,3656.2,3656.1,10.83182761]
["bitfinex-derivatives","ETHF0:USTF0",1736029216166,0.27355,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029219061,0.67995,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029221664,0.27355,3656.2,3656.1,10.83182761]
["bitfinex-derivatives","ETHF0:USTF0",1736029222964,0.27355,3656.2,3656.1,10.55827761]
["bitfinex-derivatives","ETHF0:USTF0",1736029223769,0.27355,3656.2,3656.1,4.1008579]
["bitfinex-derivatives","ETHF0:USTF0",1736029226264,0.27355,3656.2,3656.1,10.55449177]
["bitfinex-derivatives","ETHF0:USTF0",1736029234773,1.26228918,3656.2,3656.1,10.55449177]
["bitfinex-derivatives","ETHF0:USTF0",1736029234980,0.70505,3656.2,3656.1,10.55449177]
["bitfinex-derivatives","ETHF0:USTF0",1736029235275,1.69378918,3656.2,3656.1,10.55449177]
["bitfinex-derivatives","ETHF0:USTF0",1736029236574,1.69378918,3656.2,3655.9,4.30453589]
["bitfinex-derivatives","ETHF0:USTF0",1736029236575,1.83071855,3656.2,3655.9,4.30453589]
["bitfinex-derivatives","ETHF0:USTF0",1736029236774,1.26229918,3656.0,3655.9,4.30453589]
["bitfinex-derivatives","ETHF0:USTF0",1736029238882,1.26229918,3656.0,3655.9,4.10392206]
["bitfinex-derivatives","ETHF0:USTF0",1736029241889,1.26229918,3656.0,3655.9,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029243285,0.98873918,3656.0,3655.8,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029243485,1.67790918,3655.9,3655.8,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029244591,3.81571741,3655.9,3655.8,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029244986,4.88171741,3655.9,3655.8,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029245682,2.74390918,3655.9,3655.8,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029250494,0.27357,3655.8,3655.7,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029263409,4.19254741,3655.9,3655.6,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029263608,1.26231918,3655.7,3655.6,4.30422219]
["bitfinex-derivatives","ETHF0:USTF0",1736029269111,0.27359,3655.6,3655.5,4.74622219]
["bitfinex-derivatives","ETHF0:USTF0",1736029278023,0.27359,3655.6,3655.5,4.54554374]
["bitfinex-derivatives","ETHF0:USTF0",1736029279325,2.41139823,3655.6,3655.5,4.54554374]
["bitfinex-derivatives","ETHF0:USTF0",1736029280320,2.81729823,3655.6,3655.5,4.54554374]
["bitfinex-derivatives","ETHF0:USTF0",1736029281122,3.80603741,3655.6,3655.5,4.10354374]
["bitfinex-derivatives","ETHF0:USTF0",1736029281520,1.66822918,3655.6,3655.5,4.10354374]
["bitfinex-derivatives","ETHF0:USTF0",1736029283431,0.27363,3655.1,3655.0,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029283621,2.32836918,3655.1,3655.0,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029284121,3.13706918,3655.1,3655.0,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029284527,2.86343918,3655.1,3654.9,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029284722,0.27363,3655.0,3654.9,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029286131,2.13876857,3655.0,3654.7,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029286429,4.47018918,3654.8,3654.7,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029288333,0.27367,3654.5,3654.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736029288928,2.25114836,3654.5,3654.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736029289127,1.26240918,3654.5,3654.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736029290534,2.25114836,3654.5,3654.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736029291231,0.2737,3654.1,3654.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736029291430,2.32743918,3654.1,3654.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736029291933,2.76543918,3654.1,3654.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736029292133,2.49173918,3654.1,3653.8,4.30502187]
["bitfinex-derivatives","ETHF0:USTF0",1736029292334,0.98873918,3653.9,3653.7,7.94962187]
["bitfinex-derivatives","ETHF0:USTF0",1736029292534,0.27372,3653.8,3653.7,7.94962187]
["bitfinex-derivatives","ETHF0:USTF0",1736029293937,0.27372,3653.8,3653.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736029296534,0.98873918,3654.0,3653.7,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1736029296734,1.26244918,3654.0,3653.7,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1736029297136,0.98873918,3654.0,3653.7,4.63333918]
["bitfinex-derivatives","ETHF0:USTF0",1736029297443,0.31623918,3654.0,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029298046,0.58994918,3654.0,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029299243,0.58994918,3654.0,3653.7,4.63333918]
["bitfinex-derivatives","ETHF0:USTF0",1736029299244,0.31623918,3654.0,3653.7,4.90706918]
["bitfinex-derivatives","ETHF0:USTF0",1736029299436,0.27372,3653.8,3653.7,4.90706918]
["bitfinex-derivatives","ETHF0:USTF0",1736029301045,0.31623918,3654.0,3653.7,4.63333918]
["bitfinex-derivatives","ETHF0:USTF0",1736029301347,0.98873918,3654.2,3653.7,4.63333918]
["bitfinex-derivatives","ETHF0:USTF0",1736029301643,0.27372,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029302146,0.98873918,3654.0,3653.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736029302333,0.27372,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029305441,0.98873918,3654.0,3653.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736029305741,1.26244918,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029306443,0.27372,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029307150,1.26244918,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736029309251,1.26244918,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736029314749,1.26244918,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029315350,0.27372,3653.8,3653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736029315649,1.26245918,3653.8,3653.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736029318461,0.98873918,3653.8,3653.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736029318654,0.27373,3653.7,3653.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736029324760,1.42223918,3653.8,3653.4,7.49833091]
["bitfinex-derivatives","ETHF0:USTF0",1736029324761,0.27375,3653.5,3653.4,7.49833091]
["bitfinex-derivatives","ETHF0:USTF0",1736029325456,0.71875,3653.5,3653.4,7.49833091]
["bitfinex-derivatives","ETHF0:USTF0",1736029325966,0.71875,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029326857,0.27375,3653.4,3653.3,4.56429091]
["bitfinex-derivatives","ETHF0:USTF0",1736029327062,0.27375,3653.4,3653.3,4.29053091]
["bitfinex-derivatives","ETHF0:USTF0",1736029327063,1.26248918,3653.4,3653.3,4.29053091]
["bitfinex-derivatives","ETHF0:USTF0",1736029327969,1.26248918,3653.4,3653.3,10.55228861]
["bitfinex-derivatives","ETHF0:USTF0",1736029330567,1.26248918,3653.4,3653.3,10.82604861]
["bitfinex-derivatives","ETHF0:USTF0",1736029330768,1.26248918,3653.4,3653.3,10.55228861]
["bitfinex-derivatives","ETHF0:USTF0",1736029331670,1.26248918,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029333767,1.26248918,3653.4,3653.3,4.39025224]
["bitfinex-derivatives","ETHF0:USTF0",1736029343673,1.26248918,3653.4,3653.3,10.84365809]
["bitfinex-derivatives","ETHF0:USTF0",1736029344974,1.26248918,3653.4,3653.3,4.39025224]
["bitfinex-derivatives","ETHF0:USTF0",1736029348078,1.26248918,3653.4,3653.3,10.84452272]
["bitfinex-derivatives","ETHF0:USTF0",1736029352476,1.26248918,3653.4,3653.3,10.57076272]
["bitfinex-derivatives","ETHF0:USTF0",1736029352681,1.26248918,3653.4,3653.3,10.84452272]
["bitfinex-derivatives","ETHF0:USTF0",1736029354184,1.26248918,3653.4,3653.3,10.57076272]
["bitfinex-derivatives","ETHF0:USTF0",1736029355475,1.26248918,3653.4,3653.3,10.84452272]
["bitfinex-derivatives","ETHF0:USTF0",1736029355679,1.26248918,3653.4,3653.3,10.57076272]
["bitfinex-derivatives","ETHF0:USTF0",1736029359283,3.39534973,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029362995,3.39534973,3653.4,3653.3,8.42386327]
["bitfinex-derivatives","ETHF0:USTF0",1736029364095,4.38408891,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029364291,3.39534973,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029365294,4.38408891,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029365491,3.39534973,3653.4,3653.3,4.11649224]
["bitfinex-derivatives","ETHF0:USTF0",1736029366494,0.27377,3653.2,3653.1,4.37133531]
["bitfinex-derivatives","ETHF0:USTF0",1736029366694,1.26250918,3653.2,3653.1,4.37133531]
["bitfinex-derivatives","ETHF0:USTF0",1736029367599,3.4019103,3653.2,3653.1,4.37133531]
["bitfinex-derivatives","ETHF0:USTF0",1736029367799,4.39064948,3653.2,3653.1,4.37133531]
["bitfinex-derivatives","ETHF0:USTF0",1736029369202,4.39064948,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029373116,3.4019103,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029373405,2.41317112,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029373606,3.47817112,3653.2,3653.1,0.50047787]
["bitfinex-derivatives","ETHF0:USTF0",1736029373907,4.4669103,3653.2,3653.1,0.50047787]
["bitfinex-derivatives","ETHF0:USTF0",1736029375301,2.32750918,3653.2,3653.1,0.50047787]
["bitfinex-derivatives","ETHF0:USTF0",1736029377697,2.32750918,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029378302,3.31624836,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029379115,5.45564948,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029379309,4.4669103,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029382516,5.45564948,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029393722,6.52535004,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029395627,6.93617869,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029401335,3.72707701,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029405834,7.99279811,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029410335,7.78170687,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029411745,10.98950687,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029411948,6.52404836,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029413449,16.32165825,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029417447,10.98950687,3653.2,3653.1,0.06327787]
["bitfinex-derivatives","ETHF0:USTF0",1736029418450,10.98950687,3653.2,3653.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736029419552,1.26253918,3652.8,3652.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736029419757,4.47033918,3652.8,3652.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736029420648,4.88116783,3652.8,3652.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736029421655,5.30066783,3652.8,3652.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736029422354,9.57706569,3652.8,3652.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736029423051,9.30326569,3652.8,3652.3,4.30805744]
["bitfinex-derivatives","ETHF0:USTF0",1736029423248,4.47036918,3652.4,3652.3,4.30805744]
["bitfinex-derivatives","ETHF0:USTF0",1736029423449,5.53536918,3652.4,3652.3,4.30805744]
["bitfinex-derivatives","ETHF0:USTF0",1736029424149,5.53536918,3652.4,3652.3,3.62431744]
["bitfinex-derivatives","ETHF0:USTF0",1736029424150,6.52410836,3652.4,3652.3,3.62431744]
["bitfinex-derivatives","ETHF0:USTF0",1736029424751,8.38747437,3652.4,3652.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736029424951,0.69754,3652.3,3652.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736029426255,1.10848232,3652.3,3652.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736029426454,1.51308232,3652.3,3652.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736029430058,0.27386,3652.0,3651.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736029430258,2.25133836,3652.0,3651.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736029431352,5.45913836,3652.0,3651.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736029432259,5.45913836,3652.0,3651.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736029433261,0.27389,3651.6,3651.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736029433461,2.32762918,3651.6,3651.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736029433663,0.27391,3651.3,3651.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736029433983,1.26264918,3651.3,3651.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736029435162,1.97747836,3651.3,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029435364,0.4451,3651.5,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029435365,3.48173,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029435564,0.27393,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029435768,0.98873918,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029435977,1.26266918,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029436166,0.98873918,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029436366,0.98873918,3651.1,3651.0,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1736029436565,0.98873918,3651.1,3651.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736029437167,1.33891,3651.4,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736029437367,0.27391,3651.4,3651.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736029437567,0.27391,3651.4,3651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736029439765,1.26264918,3651.4,3651.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736029453881,0.27394,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029454088,1.26267918,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029455181,1.26267918,3650.9,3650.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736029457389,2.25141836,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029458689,1.26267918,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029459578,0.27394,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029459778,1.26267918,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029464191,0.98873918,3650.9,3650.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736029464391,0.27396,3650.7,3650.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736029465291,1.26269918,3650.7,3650.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736029465600,1.26269918,3650.7,3650.6,8.57604543]
["bitfinex-derivatives","ETHF0:USTF0",1736029466696,1.26269918,3650.7,3650.6,15.03031591]
["bitfinex-derivatives","ETHF0:USTF0",1736029469598,1.26269918,3650.7,3650.6,8.57604543]
["bitfinex-derivatives","ETHF0:USTF0",1736029470894,1.26269918,3650.7,3650.6,17.15710726]
["bitfinex-derivatives","ETHF0:USTF0",1736029471101,1.26269918,3650.7,3650.6,13.94930726]
["bitfinex-derivatives","ETHF0:USTF0",1736029471698,0.27395,3650.9,3650.6,17.15710726]
["bitfinex-derivatives","ETHF0:USTF0",1736029471899,0.98873918,3650.9,3650.6,17.15710726]
["bitfinex-derivatives","ETHF0:USTF0",1736029472203,2.1339086,3651.2,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736029472400,3.12264778,3651.2,3651.1,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1736029473604,0.98873918,3651.2,3651.1,15.80138332]
["bitfinex-derivatives","ETHF0:USTF0",1736029475399,1.33888,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029475596,2.1339086,3651.8,3651.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736029475791,2.1339086,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736029476706,2.1339086,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029476906,3.12264778,3651.9,3651.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1736029478299,0.98873918,3651.9,3651.8,11.68795746]
["bitfinex-derivatives","ETHF0:USTF0",1736029478805,2.1339086,3652.2,3651.8,11.41408746]
["bitfinex-derivatives","ETHF0:USTF0",1736029479106,0.98873918,3651.9,3651.8,11.68795746]
["bitfinex-derivatives","ETHF0:USTF0",1736029479407,0.98873918,3651.9,3651.8,8.43341543]
["bitfinex-derivatives","ETHF0:USTF0",1736029480005,2.4077386,3652.4,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029480307,2.4077386,3652.4,3651.8,8.15954543]
["bitfinex-derivatives","ETHF0:USTF0",1736029480308,0.98873918,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736029481103,0.98873918,3652.1,3652.0,10.82920076]
["bitfinex-derivatives","ETHF0:USTF0",1736029482514,0.98873918,3652.1,3652.0,4.37600543]
["bitfinex-derivatives","ETHF0:USTF0",1736029487214,0.98873918,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736029489821,1.42763918,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736029490112,0.27386,3652.0,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736029490417,1.69199918,3652.0,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736029490616,1.69199918,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029490617,1.41813918,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029490917,0.27387,3651.9,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736029491117,1.69199918,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029491715,1.69006776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029497110,1.41620776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029500820,1.41620776,3652.0,3651.6,7.33069533]
["bitfinex-derivatives","ETHF0:USTF0",1736029500821,0.27387,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736029501025,0.98873918,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736029501425,0.98873918,3651.8,3651.6,6.45319533]
["bitfinex-derivatives","ETHF0:USTF0",1736029501727,0.98873918,3651.7,3651.6,6.72708533]
["bitfinex-derivatives","ETHF0:USTF0",1736029501921,1.40613918,3651.7,3651.6,6.72708533]
["bitfinex-derivatives","ETHF0:USTF0",1736029502125,1.40613918,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029502426,0.4174,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029502627,1.41620776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029502827,1.83360776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029505021,0.27387,3651.9,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736029505222,0.27387,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029506326,0.27387,3651.9,3651.4,9.66099533]
["bitfinex-derivatives","ETHF0:USTF0",1736029506522,0.98873918,3651.7,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736029506828,0.98873918,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029509530,0.98873918,3651.7,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029509725,0.27389,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029510427,0.69309,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029510645,0.4192,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029511190,0.69309,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029511636,0.4192,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029512041,0.69309,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029512250,0.4192,3651.6,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736029512540,0.4192,3651.6,3651.5,4.37283182]
["bitfinex-derivatives","ETHF0:USTF0",1736029513253,0.4192,3651.6,3651.5,7.58063182]
["bitfinex-derivatives","ETHF0:USTF0",1736029513751,0.4192,3651.6,3651.5,14.03382715]
["bitfinex-derivatives","ETHF0:USTF0",1736029517527,0.4192,3651.6,3651.5,7.58063182]
["bitfinex-derivatives","ETHF0:USTF0",1736029519032,0.4192,3651.6,3651.5,16.19708786]
["bitfinex-derivatives","ETHF0:USTF0",1736029520736,0.4192,3651.6,3651.5,12.98928786]
["bitfinex-derivatives","ETHF0:USTF0",1736029522039,0.4192,3651.6,3651.5,16.19708786]
["bitfinex-derivatives","ETHF0:USTF0",1736029522735,0.8331,3651.6,3651.5,16.19708786]
["bitfinex-derivatives","ETHF0:USTF0",1736029526838,1.10699,3651.6,3651.5,16.19709786]
["bitfinex-derivatives","ETHF0:USTF0",1736029527140,0.70133858,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029527338,2.12547776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029527736,1.85160776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029527937,2.12546776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029528944,0.27387,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029529341,2.12546776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029529736,0.27387,3651.9,3651.8,6.73438227]
["bitfinex-derivatives","ETHF0:USTF0",1736029529942,2.12546776,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029531848,1.85160776,3652.0,3651.8,6.73438227]
["bitfinex-derivatives","ETHF0:USTF0",1736029532146,2.12546776,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029532946,0.27387,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029533850,0.27387,3651.9,3651.8,6.73438227]
["bitfinex-derivatives","ETHF0:USTF0",1736029535051,0.27387,3651.9,3651.8,10.84343001]
["bitfinex-derivatives","ETHF0:USTF0",1736029535248,0.27387,3651.9,3651.8,10.56956001]
["bitfinex-derivatives","ETHF0:USTF0",1736029536351,0.27387,3651.9,3651.8,4.10904774]
["bitfinex-derivatives","ETHF0:USTF0",1736029537849,0.27387,3651.9,3651.7,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029537850,0.27388,3651.7,3651.6,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029538048,1.26261918,3651.7,3651.6,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029539152,2.32661918,3651.7,3651.6,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029539352,2.32661918,3651.7,3651.3,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029539353,0.2739,3651.4,3651.3,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029539554,1.26263918,3651.4,3651.3,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029540848,0.27392,3651.2,3651.1,6.46051227]
["bitfinex-derivatives","ETHF0:USTF0",1736029542453,0.27392,3651.2,3651.1,4.10793418]
["bitfinex-derivatives","ETHF0:USTF0",1736029545156,1.26265918,3651.2,3651.1,4.10793418]
["bitfinex-derivatives","ETHF0:USTF0",1736029545857,1.26265918,3651.2,3651.1,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029547959,0.27393,3651.1,3651.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029548152,0.68503,3651.1,3651.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029548376,1.09003,3651.1,3651.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029552160,0.27393,3651.0,3650.9,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029552360,1.26266918,3651.0,3650.9,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029553464,1.26266918,3651.0,3650.8,4.73106563]
["bitfinex-derivatives","ETHF0:USTF0",1736029553465,0.98873918,3651.0,3650.8,4.73106563]
["bitfinex-derivatives","ETHF0:USTF0",1736029553763,0.27394,3650.9,3650.8,4.73106563]
["bitfinex-derivatives","ETHF0:USTF0",1736029554661,0.27394,3650.9,3650.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736029562664,0.27395,3650.8,3650.7,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029562870,1.26268918,3650.8,3650.7,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029563172,0.27396,3650.7,3650.6,7.95946563]
["bitfinex-derivatives","ETHF0:USTF0",1736029563374,0.69086,3650.7,3650.6,7.95946563]
["bitfinex-derivatives","ETHF0:USTF0",1736029563673,0.69086,3650.7,3650.6,7.51406563]
["bitfinex-derivatives","ETHF0:USTF0",1736029563870,0.69086,3650.7,3650.6,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029564768,0.27396,3650.6,3650.5,4.71506563]
["bitfinex-derivatives","ETHF0:USTF0",1736029564961,1.26269918,3650.6,3650.5,4.71506563]
["bitfinex-derivatives","ETHF0:USTF0",1736029565771,1.26269918,3650.6,3650.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736029571873,1.26269918,3650.6,3650.4,4.73566563]
["bitfinex-derivatives","ETHF0:USTF0",1736029571874,0.27397,3650.5,3650.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736029572981,0.27398,3650.4,3650.3,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029573276,1.26271918,3650.4,3650.3,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029576691,0.27399,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029576884,0.71639,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029578989,1.78139,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029579892,0.274,3650.1,3650.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029580086,1.26273918,3650.1,3650.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029582086,1.70093918,3650.1,3650.0,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029586798,1.42693918,3650.1,3649.9,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029587097,1.26274918,3650.0,3649.9,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029591099,1.26274918,3650.0,3649.7,7.78809563]
["bitfinex-derivatives","ETHF0:USTF0",1736029591100,0.98873918,3650.0,3649.7,7.78809563]
["bitfinex-derivatives","ETHF0:USTF0",1736029591296,1.26275918,3649.8,3649.7,7.78809563]
["bitfinex-derivatives","ETHF0:USTF0",1736029591896,1.26275918,3649.8,3649.7,7.51406563]
["bitfinex-derivatives","ETHF0:USTF0",1736029592397,1.26275918,3649.8,3649.7,7.78809563]
["bitfinex-derivatives","ETHF0:USTF0",1736029598705,1.26275918,3649.8,3649.7,7.51406563]
["bitfinex-derivatives","ETHF0:USTF0",1736029599001,1.26275918,3649.8,3649.7,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029599207,2.25149836,3649.8,3649.7,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029600807,0.27405,3649.4,3649.3,7.51406563]
["bitfinex-derivatives","ETHF0:USTF0",1736029601009,1.26278918,3649.4,3649.3,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029601507,1.67278918,3649.4,3649.3,4.30626563]
["bitfinex-derivatives","ETHF0:USTF0",1736029602401,1.67278918,3649.4,3648.7,7.16978736]
["bitfinex-derivatives","ETHF0:USTF0",1736029602402,0.41,3649.4,3648.7,7.16978736]
["bitfinex-derivatives","ETHF0:USTF0",1736029602604,3.2078,3648.8,3648.7,7.16978736]
["bitfinex-derivatives","ETHF0:USTF0",1736029602799,0.98873918,3648.8,3648.7,7.16978736]
["bitfinex-derivatives","ETHF0:USTF0",1736029602997,0.98873918,3648.8,3648.7,8.60563207]
["bitfinex-derivatives","ETHF0:USTF0",1736029603311,2.25157836,3648.8,3648.7,8.60563207]
["bitfinex-derivatives","ETHF0:USTF0",1736029603503,3.2078,3649.2,3648.7,8.60563207]
["bitfinex-derivatives","ETHF0:USTF0",1736029603804,1.26283918,3648.8,3648.7,8.60563207]
["bitfinex-derivatives","ETHF0:USTF0",1736029604008,0.98873918,3648.8,3648.7,8.60563207]
["bitfinex-derivatives","ETHF0:USTF0",1736029604308,0.98873918,3648.8,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736029604705,0.98873918,3648.8,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029604902,0.98873918,3648.8,3648.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1736029605104,0.98873918,3648.5,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029606602,0.98873918,3648.5,3648.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1736029606901,0.98873918,3648.5,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029608610,1.26285918,3648.5,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029609613,0.98873918,3648.5,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029610410,0.98873918,3648.5,3648.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1736029610610,1.26285918,3648.5,3648.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029617812,0.98873918,3648.5,3648.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1736029618320,1.26285918,3648.5,3648.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1736029618721,3.20211739,3649.4,3648.4,1.83123918]
["bitfinex-derivatives","ETHF0:USTF0",1736029619025,0.27408,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736029619218,0.98873918,3649.2,3649.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736029619621,0.27408,3649.1,3649.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736029632235,0.98873918,3649.2,3649.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736029632434,1.26280918,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736029632736,1.26280918,3649.2,3649.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1736029632937,0.27408,3649.1,3649.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1736029633730,0.98873918,3649.2,3649.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736029634033,1.26280918,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736029635035,0.27405,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029635636,2.13711739,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029635825,2.41115739,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029637036,0.27404,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029637443,2.41113739,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029637644,0.27402,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029637839,2.41113739,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029638542,4.27639786,3650.2,3649.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736029638543,2.13711739,3650.1,3649.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736029638750,0.27401,3650.0,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029639048,3.12585657,3650.1,3649.8,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029639353,2.13711739,3650.1,3650.0,4.47054918]
["bitfinex-derivatives","ETHF0:USTF0",1736029639847,1.46431739,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029640041,1.46431739,3650.3,3650.2,1.26272918]
["bitfinex-derivatives","ETHF0:USTF0",1736029641047,1.46431739,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029641246,0.27397,3650.5,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736029641446,0.27397,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029642451,0.98873918,3650.7,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029642651,0.27397,3650.5,3650.4,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736029642850,0.27397,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029644956,0.27397,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736029645655,0.98873918,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736029645656,1.26269918,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736029647056,0.27396,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736029647355,0.27395,3650.8,3650.7,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736029647858,0.27395,3650.8,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736029648656,0.27395,3650.8,3650.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736029655359,0.98873918,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029655562,1.26270918,3650.5,3650.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736029658476,1.26270918,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029658662,0.27403,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029659256,0.27403,3649.8,3649.7,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736029659459,0.27403,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029659651,0.27403,3649.8,3649.7,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1736029662967,0.27403,3649.8,3649.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1736029663359,0.27403,3649.8,3649.7,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1736029663562,0.27402,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029667881,0.27401,3650.0,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029669566,0.27402,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029673775,0.27401,3650.0,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029678674,0.27401,3650.0,3649.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736029678675,1.26274918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029681482,0.98873918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029684476,1.26273918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029684976,0.98873918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029685777,1.26273918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029686083,0.98873918,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029694379,0.27399,3650.3,3649.8,9.64045651]
["bitfinex-derivatives","ETHF0:USTF0",1736029694581,0.27399,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029694877,0.274,3650.2,3650.1,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029695077,5.25760208,3650.4,3649.8,9.64045651]
["bitfinex-derivatives","ETHF0:USTF0",1736029695386,0.27399,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029696480,3.4748529,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029699386,3.88595674,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029700490,0.274,3650.2,3650.1,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029701092,0.274,3650.2,3650.1,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1736029701290,0.68509384,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029702293,0.27399,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029702989,5.53912704,3650.4,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029704896,5.95022265,3650.4,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029705091,0.27399,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029706293,0.68508561,3650.3,3650.2,6.70664651]
["bitfinex-derivatives","ETHF0:USTF0",1736029706692,0.68508561,3650.3,3650.2,3.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1736029706991,4.60763479,3650.3,3649.7,5.59024203]
["bitfinex-derivatives","ETHF0:USTF0",1736029707192,5.45929836,3649.8,3649.7,2.89024203]
["bitfinex-derivatives","ETHF0:USTF0",1736029707499,6.52429836,3649.8,3649.7,2.89024203]
["bitfinex-derivatives","ETHF0:USTF0",1736029707698,11.52429836,3649.8,3649.7,2.89024203]
["bitfinex-derivatives","ETHF0:USTF0",1736029708496,6.52429836,3649.8,3649.7,2.89024203]
["bitfinex-derivatives","ETHF0:USTF0",1736029708701,6.52429836,3649.8,3649.7,2.23709203]
["bitfinex-derivatives","ETHF0:USTF0",1736029708890,11.74122949,3649.8,3649.7,0.78751203]
["bitfinex-derivatives","ETHF0:USTF0",1736029709091,0.27409,3648.9,3648.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736029709394,0.98873918,3648.9,3648.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736029709593,0.2741,3648.8,3648.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736029709894,3.4819,3648.8,3648.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736029710291,3.89299561,3648.8,3648.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736029711400,8.17188908,3648.8,3648.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736029711799,0.27412,3648.5,3648.4,0.41281688]
["bitfinex-derivatives","ETHF0:USTF0",1736029712100,1.26285918,3648.5,3648.4,0.41281688]
["bitfinex-derivatives","ETHF0:USTF0",1736029712905,0.98873918,3648.5,3647.6,1.22444864]
["bitfinex-derivatives","ETHF0:USTF0",1736029713104,0.98873918,3648.0,3647.6,1.22444864]
["bitfinex-derivatives","ETHF0:USTF0",1736029713598,0.98873918,3648.0,3647.6,0.23570946]
["bitfinex-derivatives","ETHF0:USTF0",1736029713826,0.98873918,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029713827,0.98873918,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029713996,0.27417,3647.8,3647.5,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029714890,4.2728,3648.4,3647.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736029715097,0.27417,3647.9,3647.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1736029715996,0.27254074,3647.9,3647.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1736029716603,0.98873918,3648.0,3647.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736029716797,0.27415,3648.2,3647.9,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029716997,2.32787918,3648.3,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736029717203,0.27414,3648.2,3647.9,1.26289918]
["bitfinex-derivatives","ETHF0:USTF0",1736029718207,0.27415,3648.2,3647.9,1.26289918]
["bitfinex-derivatives","ETHF0:USTF0",1736029718707,0.27415,3648.1,3648.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736029724005,0.98873918,3648.3,3648.0,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1736029724402,0.27415,3648.1,3648.0,1.39283918]
["bitfinex-derivatives","ETHF0:USTF0",1736029724903,0.27415,3648.1,3648.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736029726207,0.27415,3648.1,3648.0,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736029726408,0.27415,3648.1,3648.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736029727612,0.27415,3648.2,3648.0,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1736029727811,3.2078,3648.4,3648.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736029727812,4.19653918,3648.4,3648.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736029728112,0.27415,3648.2,3648.0,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736029728804,0.27415,3648.1,3648.0,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736029731216,0.27415,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736029731410,0.27414,3648.3,3648.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736029738814,0.27414,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029742309,0.27414,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029742509,0.27414,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029752314,0.27414,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029752527,0.27414,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029753611,0.68547243,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029754021,0.68547243,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029754220,0.68547243,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029754823,4.9643659,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029755517,4.9643659,3648.3,3648.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736029755913,4.9643659,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029756325,4.6902259,3648.3,3648.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1736029756623,4.6902259,3648.3,3648.2,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736029757026,3.21410371,3648.3,3648.2,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736029758229,3.21410371,3648.6,3648.2,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1736029758423,3.21410371,3648.6,3648.5,1.26285918]
["bitfinex-derivatives","ETHF0:USTF0",1736029760520,3.21410371,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736029761220,4.47696289,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736029761415,4.47696289,3648.6,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736029761416,0.27413,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736029768131,6.61145602,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029769724,6.55847308,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029771023,0.27412,3648.6,3648.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029772431,0.4351,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029772632,0.2741,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029773928,0.27411,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029774338,0.27411,3648.7,3648.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736029774521,0.27411,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029777131,0.68539232,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029777328,0.41128232,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029779335,0.68538232,3648.8,3648.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736029779534,0.68538232,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029783934,0.41128232,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029784230,0.68538232,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736029784831,5.34861684,3649.0,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736029784832,0.2741,3648.9,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736029785838,0.68538232,3648.9,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736029786239,0.41128232,3648.9,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736029786936,1.4000215,3649.0,3648.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736029787141,0.27411,3648.7,3648.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029787532,0.2741,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029788145,0.2741,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029788334,4.55500979,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029789439,4.96627165,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029790841,4.69217165,3648.9,3648.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736029791042,0.2741,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029792543,0.68536186,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029799249,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029800649,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029801451,4.28090979,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029802241,4.55500979,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029802647,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029803352,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029806243,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029806448,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029809157,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029809458,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029810157,4.55500979,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029811060,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029811263,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029811462,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029812459,4.69217165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029813756,4.96627165,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029813961,4.96627165,3648.8,3648.7,1.26283918]
["bitfinex-derivatives","ETHF0:USTF0",1736029813962,4.28090979,3648.8,3648.7,1.26283918]
["bitfinex-derivatives","ETHF0:USTF0",1736029815059,3.2161483,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736029823072,2.14361341,3649.1,3648.7,10.55063462]
["bitfinex-derivatives","ETHF0:USTF0",1736029823267,2.14361341,3649.1,3649.0,4.47061918]
["bitfinex-derivatives","ETHF0:USTF0",1736029824371,2.14361341,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736029824563,2.14361341,3649.2,3649.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1736029824762,2.14361341,3649.2,3649.1,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1736029825371,2.14361341,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736029825572,2.14361341,3649.4,3649.3,1.26279918]
["bitfinex-derivatives","ETHF0:USTF0",1736029826870,2.14361341,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029827070,2.14361341,3649.5,3649.4,4.47058918]
["bitfinex-derivatives","ETHF0:USTF0",1736029830169,2.14361341,3649.5,3649.4,1.26278918]
["bitfinex-derivatives","ETHF0:USTF0",1736029832164,2.14361341,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029832568,2.14361341,3649.6,3649.5,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1736029835594,2.14361341,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029835878,0.429,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029837181,2.57261341,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029843878,2.14361341,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736029854595,2.14361341,3649.6,3649.5,1.26278918]
["bitfinex-derivatives","ETHF0:USTF0",1736029857892,3.2161483,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736029858095,3.2161483,3649.7,3649.6,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1736029858295,3.2161483,3649.7,3649.6,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1736029859092,3.62730085,3649.7,3649.6,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1736029860595,0.41115255,3649.7,3649.6,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1736029861799,4.55493979,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029863195,4.96609234,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029863702,4.96609234,3649.8,3649.6,1.20554905]
["bitfinex-derivatives","ETHF0:USTF0",1736029864001,4.96609234,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029864197,0.68518255,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029865803,0.27403,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029866907,5.97154575,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029868010,11.32016259,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029868412,11.04613259,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029868711,11.32015259,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029869510,0.27403,3649.7,3649.6,1.47957905]
["bitfinex-derivatives","ETHF0:USTF0",1736029870109,11.32016259,3649.7,3649.6,1.47957905]
["bitfinex-derivatives","ETHF0:USTF0",1736029874618,11.04613259,3649.7,3649.6,1.47957905]
["bitfinex-derivatives","ETHF0:USTF0",1736029874820,11.32016259,3649.7,3649.6,1.47957905]
["bitfinex-derivatives","ETHF0:USTF0",1736029881719,11.04613259,3649.7,3649.6,1.47957905]
["bitfinex-derivatives","ETHF0:USTF0",1736029882828,4.2948369,3649.7,3649.6,1.47958905]
["bitfinex-derivatives","ETHF0:USTF0",1736029884318,4.2948369,3649.8,3649.6,1.20554905]
["bitfinex-derivatives","ETHF0:USTF0",1736029884517,4.2948369,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736029885617,5.62262684,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029886926,11.32606538,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029889432,11.05205538,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736029889632,11.05205538,3650.0,3649.9,1.26275918]
["bitfinex-derivatives","ETHF0:USTF0",1736029890532,11.32605538,3650.1,3649.9,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736029890832,11.32605538,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736029891033,11.32605538,3650.1,3650.0,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1736029891228,11.05205538,3650.1,3650.0,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1736029891927,5.70343854,3650.1,3650.0,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1736029892126,5.70343854,3650.1,3650.0,0.70201382]
["bitfinex-derivatives","ETHF0:USTF0",1736029892127,4.35938212,3650.1,3650.0,0.70201382]
["bitfinex-derivatives","ETHF0:USTF0",1736029892329,1.80038212,3650.1,3650.0,0.70201382]
["bitfinex-derivatives","ETHF0:USTF0",1736029893233,0.00194358,3650.1,3650.0,0.70201382]
["bitfinex-derivatives","ETHF0:USTF0",1736029893435,2.14586753,3650.4,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736029893730,2.14586753,3650.4,3650.3,4.47052918]
["bitfinex-derivatives","ETHF0:USTF0",1736029894432,2.14830354,3650.4,3650.3,4.47052918]
["bitfinex-derivatives","ETHF0:USTF0",1736029894834,0.00243601,3650.4,3650.3,4.47052918]
["bitfinex-derivatives","ETHF0:USTF0",1736029896624,0.00243601,3650.4,3650.3,9.90452918]
["bitfinex-derivatives","ETHF0:USTF0",1736029896823,2.14586753,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736029897030,2.14586753,3650.9,3650.8,4.47048918]
["bitfinex-derivatives","ETHF0:USTF0",1736029897730,2.14792572,3650.9,3650.8,4.47048918]
["bitfinex-derivatives","ETHF0:USTF0",1736029897937,0.00205819,3650.9,3650.8,4.47048918]
["bitfinex-derivatives","ETHF0:USTF0",1736029899935,0.00205819,3650.9,3650.8,5.45922836]
["bitfinex-derivatives","ETHF0:USTF0",1736029900440,0.00205819,3650.9,3650.8,5.89852836]
["bitfinex-derivatives","ETHF0:USTF0",1736029902530,0.00205819,3650.9,3650.8,10.19137802]
["bitfinex-derivatives","ETHF0:USTF0",1736029903939,0.00205819,3650.9,3650.8,5.89852836]
["bitfinex-derivatives","ETHF0:USTF0",1736029905439,0.00205819,3650.9,3650.8,6.32812836]
["bitfinex-derivatives","ETHF0:USTF0",1736029922245,8.19e-06,3650.9,3650.8,6.32812836]
["bitfinex-derivatives","ETHF0:USTF0",1736029925954,0.4183,3651.4,3650.8,6.32812836]
["bitfinex-derivatives","ETHF0:USTF0",1736029926152,0.4183,3651.4,3651.3,4.47044918]
["bitfinex-derivatives","ETHF0:USTF0",1736029927053,0.42138666,3651.4,3651.3,4.47044918]
["bitfinex-derivatives","ETHF0:USTF0",1736029936352,0.00308666,3651.4,3651.3,4.47044918]
["bitfinex-derivatives","ETHF0:USTF0",1736029936659,0.41068666,3651.4,3651.3,4.47044918]
["bitfinex-derivatives","ETHF0:USTF0",1736029937555,0.00308666,3651.4,3651.3,10.91739378]
["bitfinex-derivatives","ETHF0:USTF0",1736029938751,6.66e-06,3651.4,3651.3,10.91739378]
["bitfinex-derivatives","ETHF0:USTF0",1736029938953,0.4076,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736029939157,0.4076,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029939864,0.40954186,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029942063,0.00194186,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029942864,0.00194186,3651.9,3651.8,14.03230462]
["bitfinex-derivatives","ETHF0:USTF0",1736029943259,1.86e-06,3651.9,3651.8,14.03230462]
["bitfinex-derivatives","ETHF0:USTF0",1736029943964,1.86e-06,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029945579,1.86e-06,3651.9,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736029945882,1.86e-06,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029946881,1.86e-06,3651.9,3651.8,4.47040918]
["bitfinex-derivatives","ETHF0:USTF0",1736029947878,1.86e-06,3651.9,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736029948077,1.86e-06,3651.9,3651.8,4.47040918]
["bitfinex-derivatives","ETHF0:USTF0",1736029948385,1.86e-06,3651.9,3651.8,9.76078719]
["bitfinex-derivatives","ETHF0:USTF0",1736029949581,1.86e-06,3651.9,3651.8,11.91160661]
["bitfinex-derivatives","ETHF0:USTF0",1736029950981,1.86e-06,3651.9,3651.8,5.45914836]
["bitfinex-derivatives","ETHF0:USTF0",1736029952785,1.86e-06,3651.9,3651.8,5.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1736029953485,2.14586753,3652.6,3651.8,5.61927836]
["bitfinex-derivatives","ETHF0:USTF0",1736029953680,3.2078,3653.5,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736029953681,0.873,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736029953984,0.873,3652.7,3652.6,1.67864918]
["bitfinex-derivatives","ETHF0:USTF0",1736029954490,0.876214,3652.7,3652.6,1.68207845]
["bitfinex-derivatives","ETHF0:USTF0",1736029961388,0.876214,3652.7,3652.6,1.26597845]
["bitfinex-derivatives","ETHF0:USTF0",1736029964682,0.876214,3652.7,3652.6,4.47377845]
["bitfinex-derivatives","ETHF0:USTF0",1736029966185,0.876214,3652.7,3652.6,5.46251763]
["bitfinex-derivatives","ETHF0:USTF0",1736029966186,0.003214,3652.7,3652.6,5.46251763]
["bitfinex-derivatives","ETHF0:USTF0",1736029967289,4e-06,3652.7,3652.6,5.46251763]
["bitfinex-derivatives","ETHF0:USTF0",1736029968392,4e-06,3652.7,3652.6,3.48503927]
["bitfinex-derivatives","ETHF0:USTF0",1736029968585,4e-06,3652.7,3652.6,5.46251763]
["bitfinex-derivatives","ETHF0:USTF0",1736029968791,4e-06,3652.7,3652.6,14.06173899]
["bitfinex-derivatives","ETHF0:USTF0",1736029969887,4e-06,3652.7,3652.6,5.46251763]
["bitfinex-derivatives","ETHF0:USTF0",1736029971689,0.4462,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736029971892,0.4462,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029972587,0.44890662,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029989209,0.44890662,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736029989510,0.44890662,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029990006,0.72265662,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736029990211,0.72265662,3653.4,3653.3,4.19653918]
["bitfinex-derivatives","ETHF0:USTF0",1736029991011,0.72265662,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029991514,2.86852415,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029995320,0.72265662,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736029996915,0.72265662,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736029997512,0.44890662,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736029997716,3.94145791,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736029998807,3.66770791,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030000021,4.0784679,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030000711,4.3522179,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030003824,4.0784679,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030004424,4.3522179,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030005026,4.0784679,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030005223,0.85966661,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030005525,0.41346661,3653.4,3653.3,1.26249918]
["bitfinex-derivatives","ETHF0:USTF0",1736030005725,0.41346661,3653.4,3653.3,4.47029918]
["bitfinex-derivatives","ETHF0:USTF0",1736030006227,2.14573431,3653.7,3653.3,8.48800002]
["bitfinex-derivatives","ETHF0:USTF0",1736030006427,2.14573431,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030006623,2.14573431,3653.7,3653.6,0.27162219]
["bitfinex-derivatives","ETHF0:USTF0",1736030007325,2.14926229,3653.7,3653.6,0.27162219]
["bitfinex-derivatives","ETHF0:USTF0",1736030007526,0.00352798,3653.7,3653.6,0.27162219]
["bitfinex-derivatives","ETHF0:USTF0",1736030009431,0.00352798,3653.7,3653.6,0.69442219]
["bitfinex-derivatives","ETHF0:USTF0",1736030010231,0.00352798,3653.7,3653.6,7.13161345]
["bitfinex-derivatives","ETHF0:USTF0",1736030011426,0.00352798,3653.7,3653.6,7.35517901]
["bitfinex-derivatives","ETHF0:USTF0",1736030012234,2.14573431,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030012628,3.21860146,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030012629,2.14573431,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030013132,2.14848868,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030013535,2.14848868,3654.3,3654.2,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030014332,0.00275437,3654.3,3654.2,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030016036,0.00275437,3654.3,3654.2,1.67502918]
["bitfinex-derivatives","ETHF0:USTF0",1736030018439,0.00275437,3654.3,3654.2,2.66376836]
["bitfinex-derivatives","ETHF0:USTF0",1736030019832,0.00275437,3654.3,3654.2,6.96281336]
["bitfinex-derivatives","ETHF0:USTF0",1736030021035,0.00275437,3654.3,3654.2,2.66376836]
["bitfinex-derivatives","ETHF0:USTF0",1736030023641,0.00275437,3654.3,3654.2,6.95590348]
["bitfinex-derivatives","ETHF0:USTF0",1736030025744,0.00275437,3654.3,3654.2,2.66376836]
["bitfinex-derivatives","ETHF0:USTF0",1736030027137,0.00275437,3654.3,3654.2,6.95590348]
["bitfinex-derivatives","ETHF0:USTF0",1736030028944,0.00275437,3654.3,3654.2,2.66376836]
["bitfinex-derivatives","ETHF0:USTF0",1736030032743,0.00275437,3654.3,3654.2,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1736030032946,0.00275437,3654.3,3654.2,4.47022918]
["bitfinex-derivatives","ETHF0:USTF0",1736030033345,0.00275437,3654.3,3654.2,5.45896836]
["bitfinex-derivatives","ETHF0:USTF0",1736030035745,0.00275437,3654.3,3654.2,4.47022918]
["bitfinex-derivatives","ETHF0:USTF0",1736030036651,0.00275437,3654.3,3654.2,3.79772918]
["bitfinex-derivatives","ETHF0:USTF0",1736030036852,0.00275437,3654.3,3654.1,1.26243918]
["bitfinex-derivatives","ETHF0:USTF0",1736030037255,0.00275437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030037551,0.00275437,3654.3,3654.1,1.26243918]
["bitfinex-derivatives","ETHF0:USTF0",1736030038354,0.00275437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030039154,0.27644437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030039860,0.00275437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030040856,0.42565437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030041954,0.69934437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030042353,0.42565437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030042558,0.69934437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030043362,0.42565437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030048068,0.69934437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030049165,0.42565437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030050268,2.84507868,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030051966,0.69934437,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030052867,3.91794583,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030054362,4.32859517,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030059073,3.91794583,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030065570,3.91794583,3654.3,3654.1,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030065571,0.27369,3654.2,3654.1,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030067671,3.91794583,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030068375,3.22135583,3654.3,3654.2,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030068580,0.53065583,3654.3,3654.2,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030068872,4.29173506,3654.5,3654.2,1.26242918]
["bitfinex-derivatives","ETHF0:USTF0",1736030068873,4.29173506,3654.5,3654.4,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736030069082,4.29173506,3654.5,3654.4,1.26241918]
["bitfinex-derivatives","ETHF0:USTF0",1736030069577,4.2947261,3654.5,3654.4,1.26241918]
["bitfinex-derivatives","ETHF0:USTF0",1736030069775,2.5286261,3654.5,3654.4,1.26241918]
["bitfinex-derivatives","ETHF0:USTF0",1736030069972,0.00299104,3654.5,3654.4,7.71098669]
["bitfinex-derivatives","ETHF0:USTF0",1736030070377,2.14415341,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030070574,2.14415341,3654.7,3654.6,4.47019918]
["bitfinex-derivatives","ETHF0:USTF0",1736030071174,0.41058274,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736030071373,0.41376651,3654.9,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736030071575,0.41376651,3654.9,3654.8,1.26238918]
["bitfinex-derivatives","ETHF0:USTF0",1736030071878,0.00318377,3654.9,3654.8,1.26238918]
["bitfinex-derivatives","ETHF0:USTF0",1736030072282,0.27358,3655.7,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030072481,0.27358,3655.7,3655.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030078777,0.27358,3655.7,3655.6,1.26232918]
["bitfinex-derivatives","ETHF0:USTF0",1736030078978,0.27358,3655.7,3655.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030080578,0.27358,3655.7,3655.6,1.26232918]
["bitfinex-derivatives","ETHF0:USTF0",1736030080778,0.27358,3655.7,3655.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030083380,0.416,3655.8,3655.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030083978,0.416,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030086181,0.68957,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030086388,0.27358,3655.7,3655.6,1.26231918]
["bitfinex-derivatives","ETHF0:USTF0",1736030086686,0.27359,3655.6,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030087282,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030087874,0.416,3655.8,3655.4,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030088083,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030088579,0.416,3655.8,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030088789,0.4394,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030089687,0.4394,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030090189,0.8812,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030090786,1.1548,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030091489,0.8812,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030092391,1.1548,3655.4,3655.3,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030093481,1.1548,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030093985,0.8812,3655.4,3655.3,1.26234918]
["bitfinex-derivatives","ETHF0:USTF0",1736030094182,1.1548,3655.4,3655.3,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030094994,0.27359,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030095183,0.27359,3655.6,3655.5,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030095693,0.8138,3655.7,3655.5,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030095883,0.8138,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030101193,0.404,3655.7,3655.6,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736030102901,0.416,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030103204,0.416,3655.8,3655.7,1.26231918]
["bitfinex-derivatives","ETHF0:USTF0",1736030104096,0.8525,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736030104303,0.8525,3656.0,3655.9,1.26230918]
["bitfinex-derivatives","ETHF0:USTF0",1736030105999,0.4155,3656.0,3655.9,1.26230918]
["bitfinex-derivatives","ETHF0:USTF0",1736030106198,0.4198,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736030106407,0.8291,3656.3,3656.2,1.26227918]
["bitfinex-derivatives","ETHF0:USTF0",1736030106912,0.4417,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736030109313,0.8667,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736030109712,0.4093,3656.8,3656.2,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030109911,0.70221,3656.7,3656.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030111011,1.12721,3656.7,3656.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030112823,1.12721,3656.7,3656.6,1.26224918]
["bitfinex-derivatives","ETHF0:USTF0",1736030113115,1.12721,3656.7,3656.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030114611,1.12721,3656.7,3656.6,1.26224918]
["bitfinex-derivatives","ETHF0:USTF0",1736030114807,1.12721,3656.7,3656.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030116215,1.12721,3656.7,3656.6,1.26224918]
["bitfinex-derivatives","ETHF0:USTF0",1736030116719,1.12721,3656.7,3656.6,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030116913,0.8537,3656.7,3656.6,1.26224918]
["bitfinex-derivatives","ETHF0:USTF0",1736030118714,0.4287,3656.7,3656.6,1.26224918]
["bitfinex-derivatives","ETHF0:USTF0",1736030120422,0.4093,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736030121625,0.4212,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030121828,0.4212,3657.0,3656.9,1.26222918]
["bitfinex-derivatives","ETHF0:USTF0",1736030122223,0.4357,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736030122424,0.8494,3657.3,3657.2,1.26220918]
["bitfinex-derivatives","ETHF0:USTF0",1736030123524,0.4357,3657.3,3657.2,1.26220918]
["bitfinex-derivatives","ETHF0:USTF0",1736030123826,0.4357,3657.3,3657.2,4.47000918]
["bitfinex-derivatives","ETHF0:USTF0",1736030127924,0.4357,3657.3,3657.2,5.45874836]
["bitfinex-derivatives","ETHF0:USTF0",1736030128132,0.8206,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736030128331,0.8206,3657.7,3657.6,4.46997918]
["bitfinex-derivatives","ETHF0:USTF0",1736030133733,0.8206,3657.7,3657.1,4.29816552]
["bitfinex-derivatives","ETHF0:USTF0",1736030133734,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736030133928,0.27345,3657.5,3657.4,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030135340,0.8206,3657.7,3657.0,4.29816552]
["bitfinex-derivatives","ETHF0:USTF0",1736030135533,0.27344,3657.6,3657.3,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030135734,0.27345,3657.4,3657.3,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030136633,3.2078,3657.4,3656.9,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030136934,0.27348,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736030137326,0.27354,3656.3,3656.2,4.29816552]
["bitfinex-derivatives","ETHF0:USTF0",1736030137536,4.54234,3656.3,3656.2,4.29816552]
["bitfinex-derivatives","ETHF0:USTF0",1736030137734,5.53107918,3656.3,3656.2,2.95306552]
["bitfinex-derivatives","ETHF0:USTF0",1736030137937,5.53107918,3656.3,3656.2,2.28046552]
["bitfinex-derivatives","ETHF0:USTF0",1736030138831,0.27357,3655.8,3655.7,0.98873918]
["bitfinex-derivatives","ETHF0:USTF0",1736030140342,4.2688,3656.3,3655.4,2.18951375]
["bitfinex-derivatives","ETHF0:USTF0",1736030140540,0.2736,3655.5,3655.1,5.39731375]
["bitfinex-derivatives","ETHF0:USTF0",1736030140735,0.2736,3655.5,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030141039,0.4109,3655.4,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030141242,0.4109,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030141443,0.27362,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030143344,0.27362,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030143840,0.4109,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030144043,0.27362,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030144743,0.27361,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030145246,0.27362,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030145646,0.27362,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030146241,0.4109,3655.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030146436,0.27361,3655.3,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030147045,3.2078,3655.3,3654.9,2.18951375]
["bitfinex-derivatives","ETHF0:USTF0",1736030147449,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030148446,3.2078,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030148847,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030149047,3.2078,3655.3,3655.1,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030149237,3.2078,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030149641,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030149843,0.27362,3655.2,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030150148,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030150548,3.2078,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030150747,3.2078,3655.3,3655.1,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030152653,3.48141,3655.3,3655.1,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030152852,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030153052,3.2078,3655.3,3655.1,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030154443,3.2078,3655.3,3654.9,2.18951375]
["bitfinex-derivatives","ETHF0:USTF0",1736030154648,3.48142,3655.3,3654.9,2.18951375]
["bitfinex-derivatives","ETHF0:USTF0",1736030154843,3.48142,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030155057,3.2078,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030155252,3.48141,3655.3,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030155851,3.48141,3655.3,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030156050,3.2078,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030156246,3.2078,3655.3,3655.2,2.46313375]
["bitfinex-derivatives","ETHF0:USTF0",1736030161047,0.2736,3655.5,3655.2,2.46313375]
["bitfinex-derivatives","ETHF0:USTF0",1736030161255,0.27359,3655.6,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030161548,0.2736,3655.5,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030162368,0.27359,3655.6,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030162653,0.27359,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030162953,3.48138,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030163153,3.48138,3655.7,3655.2,2.18951375]
["bitfinex-derivatives","ETHF0:USTF0",1736030163353,3.48138,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030164753,3.2078,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030164954,3.2078,3655.7,3655.6,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1736030166654,3.48138,3655.7,3655.6,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1736030169348,0.27358,3655.7,3655.6,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1736030169753,0.27358,3655.7,3655.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736030169948,0.27358,3655.7,3655.6,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1736030170145,0.27358,3655.7,3655.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736030170349,0.2736,3655.5,3655.4,1.26173945]
["bitfinex-derivatives","ETHF0:USTF0",1736030171457,3.4814,3655.5,3655.4,1.26173945]
["bitfinex-derivatives","ETHF0:USTF0",1736030172653,3.2078,3655.5,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030172854,0.27364,3655.0,3654.9,1.26176945]
["bitfinex-derivatives","ETHF0:USTF0",1736030173157,0.27364,3655.0,3654.9,0.98813945]
["bitfinex-derivatives","ETHF0:USTF0",1736030173354,3.2078,3655.1,3654.7,0.98813945]
["bitfinex-derivatives","ETHF0:USTF0",1736030173767,0.27367,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030174064,0.27366,3654.6,3654.5,0.98813945]
["bitfinex-derivatives","ETHF0:USTF0",1736030174257,3.2078,3655.1,3654.4,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030174456,0.27367,3654.5,3654.4,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030174860,0.27367,3654.5,3654.1,3.50295943]
["bitfinex-derivatives","ETHF0:USTF0",1736030174861,3.2078,3655.1,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736030175061,0.27369,3654.3,3654.1,3.77665943]
["bitfinex-derivatives","ETHF0:USTF0",1736030175256,0.27369,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030175958,0.27369,3654.3,3654.1,3.50295943]
["bitfinex-derivatives","ETHF0:USTF0",1736030176162,0.27369,3654.3,3654.1,3.77665943]
["bitfinex-derivatives","ETHF0:USTF0",1736030176961,0.27369,3654.2,3654.1,3.05865943]
["bitfinex-derivatives","ETHF0:USTF0",1736030177970,0.27369,3654.3,3654.1,3.33235943]
["bitfinex-derivatives","ETHF0:USTF0",1736030178257,0.27369,3654.2,3654.1,3.05865943]
["bitfinex-derivatives","ETHF0:USTF0",1736030178463,5.1371,3654.7,3654.1,3.05865943]
["bitfinex-derivatives","ETHF0:USTF0",1736030178764,0.27369,3654.3,3654.1,3.33235943]
["bitfinex-derivatives","ETHF0:USTF0",1736030179765,0.27369,3654.2,3654.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736030180265,0.27372,3653.8,3653.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736030180854,0.27372,3653.8,3653.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736030180855,0.27375,3653.5,3653.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736030181263,0.27374,3653.6,3653.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736030182161,0.27375,3653.5,3653.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736030184155,0.27378,3653.1,3652.9,6.44724828]
["bitfinex-derivatives","ETHF0:USTF0",1736030184361,0.27377,3653.2,3652.9,6.44724828]
["bitfinex-derivatives","ETHF0:USTF0",1736030184560,0.27377,3653.2,3652.7,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736030184561,1.067,3653.3,3652.7,9.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1736030184753,0.27378,3653.1,3652.7,9.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1736030184954,0.2738,3652.8,3652.7,9.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1736030185959,0.4289,3653.2,3652.7,9.65504828]
["bitfinex-derivatives","ETHF0:USTF0",1736030186261,0.27379,3653.0,3652.8,2.19095943]
["bitfinex-derivatives","ETHF0:USTF0",1736030186468,0.27379,3653.0,3652.8,2.46475943]
["bitfinex-derivatives","ETHF0:USTF0",1736030187563,0.4289,3653.2,3652.8,2.19095943]
["bitfinex-derivatives","ETHF0:USTF0",1736030187967,0.4289,3653.2,3652.7,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736030188370,0.4289,3653.2,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030189161,0.4289,3653.2,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030189162,0.27379,3653.0,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030190872,0.27379,3653.0,3652.5,5.82795943]
["bitfinex-derivatives","ETHF0:USTF0",1736030191064,0.27379,3653.0,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030193370,0.4289,3653.2,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030193563,0.27378,3653.1,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030194067,0.27378,3653.0,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030194268,0.4289,3653.2,3652.5,2.62015943]
["bitfinex-derivatives","ETHF0:USTF0",1736030194467,0.27378,3653.1,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030196074,0.70267,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030196370,0.27378,3653.1,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030198380,0.27378,3653.1,3653.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736030201376,0.27378,3653.1,3653.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736030202275,0.27378,3653.1,3653.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736030206983,0.27378,3653.1,3653.0,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1736030209485,0.27378,3653.1,3653.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736030209787,3.2078,3653.3,3652.4,1.41375566]
["bitfinex-derivatives","ETHF0:USTF0",1736030209986,0.27379,3653.0,3652.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736030210179,0.27379,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030210485,0.2738,3652.9,3652.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736030210687,0.7083,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030210986,0.4345,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030214389,3.6423,3652.9,3652.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736030214687,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030214990,1.1416,3652.8,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030215678,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030215878,1.1416,3652.8,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030217891,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030222594,0.27383,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736030223498,0.27384,3652.3,3652.2,6.89554828]
["bitfinex-derivatives","ETHF0:USTF0",1736030223700,0.27384,3652.3,3652.2,7.16938828]
["bitfinex-derivatives","ETHF0:USTF0",1736030224006,0.71044,3652.3,3652.2,6.89554828]
["bitfinex-derivatives","ETHF0:USTF0",1736030224207,0.71044,3652.3,3652.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736030226005,2.84442638,3652.3,3652.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736030227104,0.71044,3652.3,3652.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736030227900,0.71044,3652.3,3651.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736030227901,0.27385,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736030233415,0.27386,3652.0,3651.9,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736030234208,3.13217541,3652.2,3651.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736030234407,0.27386,3652.1,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736030234615,0.27386,3652.0,3651.9,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736030236410,0.27386,3652.0,3651.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736030237413,0.27386,3652.0,3651.9,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1736030237715,0.27386,3652.0,3651.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736030239520,0.27386,3652.0,3651.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736030241118,1.26351566,3652.0,3651.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736030241515,0.98965566,3652.0,3651.4,1.81575566]
["bitfinex-derivatives","ETHF0:USTF0",1736030241712,0.27388,3651.7,3651.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736030242119,0.72018,3651.7,3651.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736030246530,0.4463,3651.7,3651.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1736030246735,0.2739,3651.5,3651.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736030247230,0.2739,3651.4,3651.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030247824,1.26355566,3651.4,3651.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030249826,0.98965566,3651.4,3651.0,1.82785566]
["bitfinex-derivatives","ETHF0:USTF0",1736030250021,0.27393,3651.1,3651.0,2.10178566]
["bitfinex-derivatives","ETHF0:USTF0",1736030250226,0.27393,3651.1,3651.0,1.82785566]
["bitfinex-derivatives","ETHF0:USTF0",1736030250425,0.27393,3651.1,3651.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736030251233,0.27393,3651.1,3651.0,1.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736030251627,0.27393,3651.1,3651.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736030252148,0.27393,3651.1,3650.6,0.21515921]
["bitfinex-derivatives","ETHF0:USTF0",1736030252149,0.27395,3650.8,3650.7,1.26360566]
["bitfinex-derivatives","ETHF0:USTF0",1736030252730,0.27396,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736030252926,3.2078,3651.4,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736030253130,3.2078,3651.4,3651.3,1.26356566]
["bitfinex-derivatives","ETHF0:USTF0",1736030253932,3.48168,3651.8,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736030254134,3.2078,3651.8,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736030254834,3.2078,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736030255030,3.2078,3651.8,3651.7,1.26353566]
["bitfinex-derivatives","ETHF0:USTF0",1736030258028,5.35031975,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736030258233,2.14251975,3652.3,3652.2,1.26349566]
["bitfinex-derivatives","ETHF0:USTF0",1736030258444,0.79671975,3652.3,3652.2,1.26349566]
["bitfinex-derivatives","ETHF0:USTF0",1736030258735,0.12421975,3652.5,3652.2,0.98965566]
["bitfinex-derivatives","ETHF0:USTF0",1736030259034,0.12421975,3652.5,3652.4,1.26348566]
["bitfinex-derivatives","ETHF0:USTF0",1736030259239,0.12421975,3652.5,3652.4,4.47128566]
["bitfinex-derivatives","ETHF0:USTF0",1736030260442,2.73281566,3653.4,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030260443,3.47987411,3653.3,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030260740,3.47987411,3653.3,3652.9,0.98965566]
["bitfinex-derivatives","ETHF0:USTF0",1736030261535,0.27377,3653.3,3652.9,0.98965566]
["bitfinex-derivatives","ETHF0:USTF0",1736030261835,1.66981566,3653.4,3653.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736030262737,3.20610411,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030262940,3.20610411,3653.5,3653.4,1.26340566]
["bitfinex-derivatives","ETHF0:USTF0",1736030264339,3.20610411,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030264743,0.4097,3654.0,3653.3,2.19181554]
["bitfinex-derivatives","ETHF0:USTF0",1736030264944,0.4097,3654.0,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736030265140,0.4097,3654.0,3653.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736030265334,0.4097,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736030265539,3.2078,3654.3,3654.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030265841,4.02180411,3654.5,3653.9,2.19181554]
["bitfinex-derivatives","ETHF0:USTF0",1736030266034,3.61150411,3654.5,3653.9,2.19181554]
["bitfinex-derivatives","ETHF0:USTF0",1736030266231,0.4054,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030266442,0.4054,3654.5,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030266742,0.4054,3654.5,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030267536,0.4054,3654.5,3654.0,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736030267749,0.4054,3654.5,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030268747,0.4054,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030269041,0.4054,3654.5,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736030269234,0.4054,3654.5,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030269432,0.4054,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030269639,0.27371,3654.1,3653.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736030271340,0.416,3654.4,3653.6,2.19181554]
["bitfinex-derivatives","ETHF0:USTF0",1736030271537,0.416,3654.4,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030271538,0.27372,3653.9,3653.4,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736030271736,0.8084,3653.8,3653.4,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736030272344,1.08213,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030272537,1.08213,3653.8,3653.4,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736030272738,0.8084,3653.8,3653.4,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736030273543,0.8084,3653.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030273844,0.8084,3653.8,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030274243,0.8084,3653.8,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030275535,0.8084,3653.8,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030277044,0.27374,3653.6,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030277346,0.8084,3653.8,3653.0,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030277548,0.27376,3653.4,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030279342,0.27376,3653.4,3653.0,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030279543,0.27376,3653.4,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030280045,0.8084,3653.8,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030280344,0.27375,3653.5,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030280544,0.8084,3653.8,3653.0,2.19181554]
["bitfinex-derivatives","ETHF0:USTF0",1736030280748,0.27376,3653.4,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030281051,0.27373,3653.4,3653.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030281248,0.4338,3653.3,3653.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030281651,0.4287,3653.2,3653.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736030287641,0.4046,3653.8,3653.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030288649,3.20610411,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030289037,0.4431,3654.9,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030289250,0.4431,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030289840,4.71310411,3655.3,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030289841,0.27359,3655.2,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030290050,0.70619,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030290852,0.70619,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030291052,0.70619,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030291752,0.4326,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030291953,0.70619,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030293043,0.70619,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030293247,0.70619,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030293957,0.4326,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030294149,0.2736,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030295051,0.4326,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030295253,0.27361,3655.0,3654.8,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736030296354,0.4326,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030296563,0.27363,3654.8,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030300559,0.27363,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030300959,0.27363,3654.8,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030301856,0.27363,3654.8,3654.4,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030302158,0.27363,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030303565,0.2736,3655.1,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030303755,0.27361,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030304561,1.5036,3655.2,3654.4,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030304861,0.71442,3654.9,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030305057,0.4408,3654.9,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030305262,0.27362,3654.8,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030306156,0.27362,3654.8,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030306350,0.27362,3654.8,3654.4,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030306351,0.4408,3654.9,3654.4,5.39961554]
["bitfinex-derivatives","ETHF0:USTF0",1736030306557,0.27363,3654.7,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030307562,0.27364,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030309563,0.27363,3654.7,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030310860,0.27364,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030311565,0.27363,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030311756,0.27362,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030311956,0.27363,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030312564,0.27363,3654.8,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030312754,0.27363,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030314163,0.27362,3654.8,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030315965,0.27363,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030316369,0.4408,3654.9,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030316566,0.27363,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030327766,0.68993,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030333763,0.4163,3654.8,3654.6,4.29530922]
["bitfinex-derivatives","ETHF0:USTF0",1736030333967,0.27363,3654.7,3654.6,4.56893922]
["bitfinex-derivatives","ETHF0:USTF0",1736030334781,0.27363,3654.7,3654.6,6.72087828]
["bitfinex-derivatives","ETHF0:USTF0",1736030336070,3.47973411,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030336273,3.47973411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030337773,3.89029839,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030338877,3.47973411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030341078,3.20610411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030341279,3.47973411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030341581,3.89029375,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030347479,3.61666375,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030347678,3.89029375,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030349085,3.47973411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030349273,3.20610411,3654.7,3654.6,8.86996104]
["bitfinex-derivatives","ETHF0:USTF0",1736030350785,3.20610411,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030351882,3.47972411,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030352086,3.20610411,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030353075,3.20610411,3654.8,3654.7,8.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1736030353281,3.20610411,3654.8,3654.7,9.33868699]
["bitfinex-derivatives","ETHF0:USTF0",1736030354691,3.20610411,3654.9,3654.7,9.06505699]
["bitfinex-derivatives","ETHF0:USTF0",1736030354889,3.20610411,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030355891,3.61664436,3654.9,3654.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736030356784,3.89025436,3654.9,3654.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736030356984,3.61664436,3654.9,3654.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736030357180,3.20610411,3654.9,3654.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736030359182,0.41054025,3654.9,3654.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736030359386,0.68415025,3654.9,3654.8,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736030359680,0.27362,3654.8,3654.7,8.89267699]
["bitfinex-derivatives","ETHF0:USTF0",1736030360494,0.27362,3654.8,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030361590,4.28175743,3655.0,3654.6,8.61905699]
["bitfinex-derivatives","ETHF0:USTF0",1736030361891,0.72123,3654.7,3654.6,8.89268699]
["bitfinex-derivatives","ETHF0:USTF0",1736030362596,0.72123,3654.7,3654.6,8.61905699]
["bitfinex-derivatives","ETHF0:USTF0",1736030362789,1.13563,3654.7,3654.6,8.61905699]
["bitfinex-derivatives","ETHF0:USTF0",1736030362990,4.49780367,3654.7,3654.5,12.10049699]
["bitfinex-derivatives","ETHF0:USTF0",1736030363297,0.68434,3654.6,3654.5,12.10049699]
["bitfinex-derivatives","ETHF0:USTF0",1736030366900,0.68434,3654.6,3654.5,8.89269699]
["bitfinex-derivatives","ETHF0:USTF0",1736030367998,0.68434,3654.6,3654.5,8.61905699]
["bitfinex-derivatives","ETHF0:USTF0",1736030369597,0.27365,3654.4,3654.3,4.30870896]
["bitfinex-derivatives","ETHF0:USTF0",1736030369897,1.26224265,3654.4,3654.3,3.63580896]
["bitfinex-derivatives","ETHF0:USTF0",1736030371207,0.27367,3654.1,3654.0,7.4516561]
["bitfinex-derivatives","ETHF0:USTF0",1736030373000,0.27367,3654.1,3654.0,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030373996,0.69347,3654.1,3654.0,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030375400,0.69347,3654.1,3654.0,1.26227265]
["bitfinex-derivatives","ETHF0:USTF0",1736030375595,0.4332,3654.2,3654.0,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030375795,0.4332,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030375989,0.4332,3654.2,3654.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1736030376996,0.27366,3654.3,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030377301,0.27366,3654.3,3654.2,1.26226265]
["bitfinex-derivatives","ETHF0:USTF0",1736030377500,0.27366,3654.4,3654.3,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736030377801,0.27366,3654.3,3654.2,1.68355265]
["bitfinex-derivatives","ETHF0:USTF0",1736030378002,0.27366,3654.3,3654.2,8.13715216]
["bitfinex-derivatives","ETHF0:USTF0",1736030379298,0.71895,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736030379495,0.71895,3654.5,3654.4,1.26224265]
["bitfinex-derivatives","ETHF0:USTF0",1736030379896,0.4453,3654.5,3654.4,1.26224265]
["bitfinex-derivatives","ETHF0:USTF0",1736030380699,0.4453,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030383405,0.71894,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030383600,0.4453,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030386914,0.71894,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030387513,0.4453,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030391112,0.68434,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030391318,1.09894,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030393017,0.27364,3654.5,3654.4,7.44219216]
["bitfinex-derivatives","ETHF0:USTF0",1736030393617,0.27364,3654.5,3654.4,7.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1736030394317,0.27364,3654.5,3654.4,7.44219216]
["bitfinex-derivatives","ETHF0:USTF0",1736030395916,0.27364,3654.5,3654.4,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030396917,0.27364,3654.5,3654.4,1.26224265]
["bitfinex-derivatives","ETHF0:USTF0",1736030397116,0.27364,3654.5,3654.4,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030397512,0.27364,3654.5,3654.4,1.26224265]
["bitfinex-derivatives","ETHF0:USTF0",1736030398819,2.55722092,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030399618,0.4107,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030400322,2.14652092,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030400620,2.14652092,3654.7,3654.4,6.45359951]
["bitfinex-derivatives","ETHF0:USTF0",1736030400921,3.00552092,3654.8,3654.6,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030401218,3.27915092,3654.8,3654.6,1.26222265]
["bitfinex-derivatives","ETHF0:USTF0",1736030401922,4.35418984,3654.8,3654.6,1.26222265]
["bitfinex-derivatives","ETHF0:USTF0",1736030402521,4.08055984,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030403318,4.08055984,3654.8,3654.7,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736030403829,3.66005984,3654.8,3654.7,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736030404018,3.66005984,3654.8,3654.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1736030404525,0.4385,3654.8,3654.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1736030408528,2.14910305,3654.9,3654.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1736030408730,2.14910305,3654.9,3654.8,1.26221265]
["bitfinex-derivatives","ETHF0:USTF0",1736030411531,2.14910305,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030411722,2.14910305,3655.0,3654.9,1.26220265]
["bitfinex-derivatives","ETHF0:USTF0",1736030412722,2.14910305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030413528,2.42268305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030413926,0.27358,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030414125,0.27358,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030414334,2.58260305,3655.4,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030414637,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030414924,2.58260305,3655.4,3654.9,7.43943595]
["bitfinex-derivatives","ETHF0:USTF0",1736030415128,2.58260305,3655.4,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030415129,2.42269305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030415321,2.14910305,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030415722,2.42269305,3655.3,3655.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736030416128,0.27359,3655.3,3655.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736030416331,2.85618305,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030416932,0.27358,3655.3,3655.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736030418525,0.27358,3655.3,3655.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736030419221,0.27358,3655.3,3655.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736030419423,0.27358,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030419624,0.27359,3655.2,3655.1,1.26218265]
["bitfinex-derivatives","ETHF0:USTF0",1736030419827,2.14910305,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030420023,2.42269305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030420234,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030420933,2.42269305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030421435,2.42269305,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030421628,2.42269305,3655.3,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030421933,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030422326,2.42268305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030422528,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030422727,0.27359,3655.2,3655.1,4.46999265]
["bitfinex-derivatives","ETHF0:USTF0",1736030423239,2.14910305,3655.3,3655.1,4.19639265]
["bitfinex-derivatives","ETHF0:USTF0",1736030423531,0.27359,3655.2,3655.1,4.46999265]
["bitfinex-derivatives","ETHF0:USTF0",1736030424527,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030425737,0.27359,3655.2,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030427035,2.14910305,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030427232,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030428941,2.14910305,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030429137,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030429333,2.42269305,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030429541,0.27359,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030431943,0.27359,3655.2,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030432327,0.27361,3655.0,3654.9,10.92084595]
["bitfinex-derivatives","ETHF0:USTF0",1736030434042,0.27361,3655.0,3654.9,4.47000265]
["bitfinex-derivatives","ETHF0:USTF0",1736030435041,0.68931,3655.0,3654.9,4.47000265]
["bitfinex-derivatives","ETHF0:USTF0",1736030436836,0.2736,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030437546,0.2736,3655.1,3655.0,6.7260217]
["bitfinex-derivatives","ETHF0:USTF0",1736030439538,0.4457,3655.2,3655.0,6.4524217]
["bitfinex-derivatives","ETHF0:USTF0",1736030439740,0.4457,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030439939,0.71929,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030440245,2.86822372,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030440741,2.59463372,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030441046,2.86822372,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030441348,0.71929,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030443740,0.4457,3655.2,3655.1,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030444346,2.14893372,3655.3,3655.1,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030444545,2.14893372,3655.3,3655.2,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1736030444744,2.42251372,3655.3,3655.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1736030445147,0.27358,3655.3,3655.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1736030446149,0.70608,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030446355,0.70608,3655.4,3655.3,1.26217265]
["bitfinex-derivatives","ETHF0:USTF0",1736030447453,0.4325,3655.4,3655.3,1.26217265]
["bitfinex-derivatives","ETHF0:USTF0",1736030447647,0.70608,3655.4,3655.3,1.26217265]
["bitfinex-derivatives","ETHF0:USTF0",1736030447848,0.4325,3655.4,3655.3,7.71725298]
["bitfinex-derivatives","ETHF0:USTF0",1736030449054,2.14893372,3655.5,3655.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030450054,2.14893372,3655.5,3655.4,6.72866033]
["bitfinex-derivatives","ETHF0:USTF0",1736030451050,2.14893372,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736030451351,2.14893372,3655.6,3655.5,1.26216265]
["bitfinex-derivatives","ETHF0:USTF0",1736030453152,2.14893372,3655.7,3655.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736030453553,2.14893372,3655.7,3655.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1736030454560,3.91794058,3655.9,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736030454561,2.42248372,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736030454777,2.42248372,3655.8,3655.7,1.26214265]
["bitfinex-derivatives","ETHF0:USTF0",1736030455263,2.14893372,3655.8,3655.7,1.26214265]
["bitfinex-derivatives","ETHF0:USTF0",1736030455964,2.14893372,3655.8,3655.7,1.70064265]
["bitfinex-derivatives","ETHF0:USTF0",1736030458561,2.14893372,3655.8,3655.7,4.90844265]
["bitfinex-derivatives","ETHF0:USTF0",1736030459568,2.56993372,3655.9,3655.7,4.63489265]
["bitfinex-derivatives","ETHF0:USTF0",1736030459873,2.56993372,3655.9,3655.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736030460472,2.14893372,3655.9,3655.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736030462471,3.22340058,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736030462671,3.22340058,3656.1,3656.0,1.26212265]
["bitfinex-derivatives","ETHF0:USTF0",1736030462871,2.14850214,3656.6,3656.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030463071,2.14850214,3656.6,3656.5,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736030463265,2.14850214,3656.6,3656.5,4.46988265]
["bitfinex-derivatives","ETHF0:USTF0",1736030464272,0.8776,3656.7,3656.5,4.19639265]
["bitfinex-derivatives","ETHF0:USTF0",1736030464477,0.8776,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030478685,1.15108,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030479080,0.8776,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030480883,1.15108,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030481889,0.8776,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030482285,0.8776,3656.7,3656.6,1.26208265]
["bitfinex-derivatives","ETHF0:USTF0",1736030483279,0.4425,3656.7,3656.6,1.26208265]
["bitfinex-derivatives","ETHF0:USTF0",1736030488288,0.4425,3656.7,3656.6,4.46988265]
["bitfinex-derivatives","ETHF0:USTF0",1736030490789,0.71598,3656.7,3656.6,1.26208265]
["bitfinex-derivatives","ETHF0:USTF0",1736030490985,0.4425,3656.7,3656.6,1.26208265]
["bitfinex-derivatives","ETHF0:USTF0",1736030498790,0.4425,3656.7,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736030498994,0.4425,3656.7,3656.5,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030499196,0.27349,3656.6,3656.5,4.5627669]
["bitfinex-derivatives","ETHF0:USTF0",1736030500204,1.43109265,3656.7,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030500395,0.27351,3656.3,3656.2,4.5627869]
["bitfinex-derivatives","ETHF0:USTF0",1736030500689,0.27351,3656.3,3656.2,4.5627969]
["bitfinex-derivatives","ETHF0:USTF0",1736030500892,0.27351,3656.3,3656.2,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030501694,0.27351,3656.3,3656.2,4.5627969]
["bitfinex-derivatives","ETHF0:USTF0",1736030501904,0.27351,3656.3,3656.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736030505401,3.64360058,3656.4,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736030505601,0.71752,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736030506202,0.444,3656.2,3656.1,1.26211265]
["bitfinex-derivatives","ETHF0:USTF0",1736030507002,0.444,3656.2,3656.1,8.75918955]
["bitfinex-derivatives","ETHF0:USTF0",1736030508406,0.444,3656.2,3656.1,4.46991265]
["bitfinex-derivatives","ETHF0:USTF0",1736030509106,0.444,3656.2,3656.1,1.26211265]
["bitfinex-derivatives","ETHF0:USTF0",1736030515003,0.71752,3656.2,3656.1,1.26211265]
["bitfinex-derivatives","ETHF0:USTF0",1736030525613,0.71752,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736030528120,0.27353,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736030528415,0.67933,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736030528616,0.67933,3656.1,3655.8,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030528617,0.4058,3656.1,3655.8,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030528813,0.4058,3656.1,3655.9,1.26213265]
["bitfinex-derivatives","ETHF0:USTF0",1736030528814,0.27354,3656.0,3655.9,1.26213265]
["bitfinex-derivatives","ETHF0:USTF0",1736030529613,0.27354,3655.9,3655.8,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030530224,1.26213265,3655.9,3655.8,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030530817,1.26213265,3655.9,3655.7,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030530818,0.27355,3655.8,3655.7,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030531120,0.68155,3655.8,3655.7,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030532121,0.68155,3655.8,3655.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736030532122,0.27358,3655.4,3655.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736030532324,0.27358,3655.4,3655.2,5.55145955]
["bitfinex-derivatives","ETHF0:USTF0",1736030532624,0.4061,3655.3,3655.2,5.27786955]
["bitfinex-derivatives","ETHF0:USTF0",1736030532922,0.67968,3655.3,3655.2,5.27786955]
["bitfinex-derivatives","ETHF0:USTF0",1736030533510,0.67968,3655.3,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030534021,0.4061,3655.3,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030534320,3.63110058,3655.7,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030534518,0.27357,3655.5,3655.4,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030534917,0.27357,3655.5,3655.4,1.42519265]
["bitfinex-derivatives","ETHF0:USTF0",1736030540413,0.27357,3655.5,3655.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736030543621,1.39629265,3655.7,3655.2,5.27786955]
["bitfinex-derivatives","ETHF0:USTF0",1736030543824,0.27358,3655.3,3655.2,5.27786955]
["bitfinex-derivatives","ETHF0:USTF0",1736030544630,0.27358,3655.3,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030550526,0.27358,3655.3,3655.2,1.26218265]
["bitfinex-derivatives","ETHF0:USTF0",1736030550731,0.27358,3655.3,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030551032,0.27358,3655.3,3655.2,1.26218265]
["bitfinex-derivatives","ETHF0:USTF0",1736030551834,0.27358,3655.3,3655.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030552831,0.27359,3655.2,3655.1,4.79441242]
["bitfinex-derivatives","ETHF0:USTF0",1736030553936,0.27359,3655.2,3655.1,4.7368769]
["bitfinex-derivatives","ETHF0:USTF0",1736030554136,0.27359,3655.2,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736030554636,0.27359,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736030554837,1.84249265,3655.7,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736030555140,0.27359,3655.2,3655.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736030555540,0.27359,3655.2,3655.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736030560545,0.27359,3655.2,3655.1,5.0104769]
["bitfinex-derivatives","ETHF0:USTF0",1736030563750,0.27359,3655.2,3655.1,4.2892769]
["bitfinex-derivatives","ETHF0:USTF0",1736030565855,0.2736,3655.1,3655.0,4.52752817]
["bitfinex-derivatives","ETHF0:USTF0",1736030566057,0.6983,3655.1,3655.0,4.52752817]
["bitfinex-derivatives","ETHF0:USTF0",1736030566351,0.6983,3655.1,3655.0,4.46999265]
["bitfinex-derivatives","ETHF0:USTF0",1736030566753,0.6983,3655.1,3655.0,8.75926955]
["bitfinex-derivatives","ETHF0:USTF0",1736030567957,0.6983,3655.1,3655.0,5.55146955]
["bitfinex-derivatives","ETHF0:USTF0",1736030568255,0.6983,3655.1,3655.0,8.75926955]
["bitfinex-derivatives","ETHF0:USTF0",1736030568956,0.6983,3655.1,3655.0,4.46999265]
["bitfinex-derivatives","ETHF0:USTF0",1736030570251,0.6983,3655.1,3655.0,1.26219265]
["bitfinex-derivatives","ETHF0:USTF0",1736030572458,0.6983,3655.1,3655.0,7.70515613]
["bitfinex-derivatives","ETHF0:USTF0",1736030573358,0.6983,3655.1,3655.0,6.44296348]
["bitfinex-derivatives","ETHF0:USTF0",1736030574764,0.6983,3655.1,3655.0,6.71657348]
["bitfinex-derivatives","ETHF0:USTF0",1736030574960,0.6983,3655.1,3655.0,6.44296348]
["bitfinex-derivatives","ETHF0:USTF0",1736030575456,0.6983,3655.1,3655.0,6.71657348]
["bitfinex-derivatives","ETHF0:USTF0",1736030576252,0.6983,3655.1,3655.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030577267,0.27361,3655.0,3654.9,8.6481535]
["bitfinex-derivatives","ETHF0:USTF0",1736030578559,3.64810058,3655.1,3654.8,8.6481535]
["bitfinex-derivatives","ETHF0:USTF0",1736030578758,0.27361,3654.9,3654.8,8.6481535]
["bitfinex-derivatives","ETHF0:USTF0",1736030579761,0.27361,3654.9,3654.8,8.9217735]
["bitfinex-derivatives","ETHF0:USTF0",1736030580658,0.27361,3654.9,3654.8,8.86423798]
["bitfinex-derivatives","ETHF0:USTF0",1736030582867,0.27361,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030583861,2.4255917,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736030588464,0.27362,3654.8,3654.7,0.33116552]
["bitfinex-derivatives","ETHF0:USTF0",1736030588972,3.14057435,3654.9,3654.6,8.59061798]
["bitfinex-derivatives","ETHF0:USTF0",1736030589264,1.13663,3654.7,3654.6,0.33116552]
["bitfinex-derivatives","ETHF0:USTF0",1736030590465,3.2886117,3654.7,3654.6,0.33116552]
["bitfinex-derivatives","ETHF0:USTF0",1736030591171,3.2886117,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030591769,1.13663,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736030595070,0.27364,3654.6,3654.5,8.94300057]
["bitfinex-derivatives","ETHF0:USTF0",1736030595278,1.13663,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736030596975,1.13663,3654.7,3654.6,6.73034187]
["bitfinex-derivatives","ETHF0:USTF0",1736030599770,1.13663,3654.7,3654.6,6.45670187]
["bitfinex-derivatives","ETHF0:USTF0",1736030600271,1.13663,3654.7,3654.6,6.73034187]
["bitfinex-derivatives","ETHF0:USTF0",1736030600473,2.12522265,3654.7,3654.6,6.45670187]
["bitfinex-derivatives","ETHF0:USTF0",1736030602678,2.12522265,3654.7,3654.5,4.36175094]
["bitfinex-derivatives","ETHF0:USTF0",1736030602679,0.27364,3654.6,3654.5,4.36175094]
["bitfinex-derivatives","ETHF0:USTF0",1736030603584,0.27364,3654.6,3654.5,4.30421542]
["bitfinex-derivatives","ETHF0:USTF0",1736030603809,2.42313971,3654.6,3654.5,4.30421542]
["bitfinex-derivatives","ETHF0:USTF0",1736030608978,0.27364,3654.5,3654.4,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030609178,1.26223265,3654.5,3654.4,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030609884,0.98859265,3654.5,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030610183,0.27365,3654.4,3654.3,0.33119552]
["bitfinex-derivatives","ETHF0:USTF0",1736030610781,0.27365,3654.4,3654.3,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030611080,2.42210278,3654.4,3654.3,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030612190,0.27366,3654.3,3654.2,4.63541094]
["bitfinex-derivatives","ETHF0:USTF0",1736030612381,0.71696,3654.3,3654.2,4.63541094]
["bitfinex-derivatives","ETHF0:USTF0",1736030614289,0.71696,3654.3,3654.2,4.30421542]
["bitfinex-derivatives","ETHF0:USTF0",1736030614986,0.71696,3654.3,3654.1,5.07062094]
["bitfinex-derivatives","ETHF0:USTF0",1736030615191,0.27367,3654.2,3654.1,5.07062094]
["bitfinex-derivatives","ETHF0:USTF0",1736030616692,0.27367,3654.2,3654.1,5.01308542]
["bitfinex-derivatives","ETHF0:USTF0",1736030618090,0.72037,3654.2,3654.1,5.01308542]
["bitfinex-derivatives","ETHF0:USTF0",1736030619482,0.72037,3654.2,3654.1,4.73941542]
["bitfinex-derivatives","ETHF0:USTF0",1736030620296,0.72037,3654.2,3654.1,5.01308542]
["bitfinex-derivatives","ETHF0:USTF0",1736030620993,0.72037,3654.2,3654.1,4.73941542]
["bitfinex-derivatives","ETHF0:USTF0",1736030621898,0.72037,3654.2,3654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030622793,0.72037,3654.2,3654.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1736030623695,0.72037,3654.2,3654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030627686,0.72037,3654.2,3654.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1736030627992,0.72037,3654.2,3654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030629294,2.86882278,3654.2,3654.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736030630693,2.59515278,3654.2,3654.0,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030630891,0.27367,3654.1,3654.0,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030631896,1.26226265,3654.1,3654.0,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030632091,3.41071543,3654.1,3654.0,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030632292,4.47171543,3654.1,3654.0,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030632998,0.27368,3654.0,3653.9,0.49373552]
["bitfinex-derivatives","ETHF0:USTF0",1736030633595,1.26227265,3654.0,3653.9,0.05753552]
["bitfinex-derivatives","ETHF0:USTF0",1736030634992,1.26227265,3654.0,3653.7,4.74751542]
["bitfinex-derivatives","ETHF0:USTF0",1736030634993,3.13704543,3654.0,3653.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736030635193,0.21616448,3653.8,3653.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736030635700,0.4239,3653.9,3653.6,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030635900,0.7021,3653.7,3653.6,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030636199,0.7021,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030640599,0.4284,3653.7,3653.3,4.74301542]
["bitfinex-derivatives","ETHF0:USTF0",1736030640803,0.27373,3653.4,3653.3,4.74301542]
["bitfinex-derivatives","ETHF0:USTF0",1736030642005,0.27373,3653.4,3653.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736030643807,1.26232265,3653.4,3653.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736030644308,0.27374,3653.2,3653.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030645600,0.27375,3653.1,3653.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736030645797,0.27375,3653.1,3653.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1736030649804,0.27375,3653.1,3653.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736030650406,0.27375,3653.1,3653.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1736030653612,0.27375,3653.1,3653.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736030653802,0.27375,3653.1,3653.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1736030654013,0.98859265,3653.2,3652.7,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030654208,0.27377,3652.8,3652.7,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030654715,0.27377,3652.8,3652.7,7.78579542]
["bitfinex-derivatives","ETHF0:USTF0",1736030654912,0.27377,3652.8,3652.7,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030655114,1.26236265,3652.8,3652.7,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030655309,1.26236265,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030659211,0.27378,3652.7,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030659413,0.27379,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030659612,0.71119,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030660117,0.27379,3652.6,3652.5,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1736030660309,0.4486,3653.0,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030660507,0.27377,3652.9,3652.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030661012,0.4486,3653.0,3652.6,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030661414,0.27376,3652.9,3652.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030663512,0.72236,3653.0,3652.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030667213,1.43719265,3653.0,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030667417,1.43719265,3653.0,3652.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030667621,0.27376,3652.9,3652.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030673731,1.43719265,3653.0,3652.5,7.51201542]
["bitfinex-derivatives","ETHF0:USTF0",1736030673932,0.4153,3652.8,3652.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030674235,0.68907,3652.8,3652.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030675033,0.6891,3652.8,3652.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030676433,0.4153,3652.8,3652.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030677031,1.43719265,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030677433,1.71097265,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030679636,0.72238,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030679836,0.4486,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030681233,2.14845278,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030681638,2.14845278,3653.1,3653.0,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030682334,2.14845278,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030682536,2.14845278,3653.2,3653.1,1.26237265]
["bitfinex-derivatives","ETHF0:USTF0",1736030683129,0.12915278,3653.2,3653.1,1.26237265]
["bitfinex-derivatives","ETHF0:USTF0",1736030683331,2.14570467,3653.5,3653.1,13.43388717]
["bitfinex-derivatives","ETHF0:USTF0",1736030683637,2.14570467,3653.5,3653.4,4.47014265]
["bitfinex-derivatives","ETHF0:USTF0",1736030684136,2.14570467,3653.5,3653.4,9.47014265]
["bitfinex-derivatives","ETHF0:USTF0",1736030685033,3.2078,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030685332,4.29786744,3654.3,3654.0,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030685635,4.29786744,3654.3,3654.2,1.26228265]
["bitfinex-derivatives","ETHF0:USTF0",1736030686540,3.2078,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030687759,3.48146,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030687941,3.2078,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030691638,1.26224265,3654.8,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030691846,3.2078,3654.7,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736030696149,3.2078,3654.7,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030697448,3.48146,3654.7,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030698847,3.2078,3654.7,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030699049,0.27366,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736030704351,0.27369,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030707556,0.98859265,3654.6,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030707757,1.54839,3654.2,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030708062,1.2747,3654.2,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030708459,1.54839,3654.2,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030712065,1.2747,3654.2,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030727965,1.2747,3654.2,3654.1,5.56356467]
["bitfinex-derivatives","ETHF0:USTF0",1736030729263,1.2747,3654.2,3654.1,1.26229265]
["bitfinex-derivatives","ETHF0:USTF0",1736030730772,1.54839,3654.2,3654.1,6.72560804]
["bitfinex-derivatives","ETHF0:USTF0",1736030732574,1.2747,3654.2,3654.1,6.72560804]
["bitfinex-derivatives","ETHF0:USTF0",1736030733475,1.54839,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736030733971,0.2737,3654.1,3654.0,6.45190804]
["bitfinex-derivatives","ETHF0:USTF0",1736030734173,0.2737,3654.1,3654.0,6.72560804]
["bitfinex-derivatives","ETHF0:USTF0",1736030734875,1.26229265,3654.1,3654.0,5.77900804]
["bitfinex-derivatives","ETHF0:USTF0",1736030735677,0.27371,3654.0,3653.9,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030735878,1.33371,3654.0,3653.9,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030736973,0.27372,3653.9,3653.8,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030738477,0.27372,3653.9,3653.6,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736030738478,1.06,3654.0,3653.7,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030738678,0.71972,3653.8,3653.7,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030740180,0.27373,3653.7,3653.6,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030740375,2.07862265,3653.7,3653.6,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030741475,2.21563733,3653.7,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030741675,0.27375,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030744079,0.27376,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030744275,0.69216,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030745077,0.4184,3653.3,3653.1,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030745380,0.69197,3653.2,3653.1,4.58081371]
["bitfinex-derivatives","ETHF0:USTF0",1736030745683,1.10517,3653.2,3653.1,4.58081371]
["bitfinex-derivatives","ETHF0:USTF0",1736030745984,1.10517,3653.2,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736030747881,0.27378,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030748378,0.8314,3653.2,3652.9,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030748685,0.27378,3653.0,3652.9,1.26238265]
["bitfinex-derivatives","ETHF0:USTF0",1736030748877,0.27378,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030749080,0.2738,3652.9,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030749385,0.7129,3652.9,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736030753081,1.42769265,3652.9,3652.3,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030753287,0.27383,3652.4,3652.3,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030753684,1.55993,3652.4,3652.3,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030753982,1.12553,3652.4,3652.3,4.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1736030754887,0.8517,3652.4,3652.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736030755085,0.27384,3652.2,3652.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1736030755481,0.4344,3652.3,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736030755686,0.27385,3652.1,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736030756184,0.4344,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736030756185,0.70824,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736030756584,3.2078,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736030756785,0.4153,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736030756986,0.4153,3652.7,3652.6,1.26240265]
["bitfinex-derivatives","ETHF0:USTF0",1736030757181,0.4083,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030757381,0.4083,3652.9,3652.8,1.26239265]
["bitfinex-derivatives","ETHF0:USTF0",1736030757579,0.4083,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736030757785,3.6231,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736030758078,4.6771,3653.5,3653.0,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030758385,4.6771,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030758788,4.95085,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030759702,3.88985,3653.5,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030759891,0.68205,3653.5,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736030761485,0.68205,3653.5,3653.2,0.98859265]
["bitfinex-derivatives","ETHF0:USTF0",1736030761687,0.68205,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030763392,0.4083,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030763596,0.68205,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736030763890,3.2078,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736030765297,0.4297,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736030775097,0.7034,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736030776299,0.7034,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030776511,0.27371,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736030786905,1.41885145,3654.1,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030787217,0.27373,3653.8,3653.7,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736030787717,0.70813,3653.8,3653.7,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736030788311,0.4344,3653.8,3653.3,5.29619516]
["bitfinex-derivatives","ETHF0:USTF0",1736030788512,0.4344,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736030803927,0.4344,3653.8,3653.7,4.58077371]
["bitfinex-derivatives","ETHF0:USTF0",1736030806428,0.4344,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736030807624,3.6495843,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736030808828,0.84510936,3653.8,3653.7,4.58146699]
["bitfinex-derivatives","ETHF0:USTF0",1736030810236,0.4344,3653.8,3653.7,4.58146699]
["bitfinex-derivatives","ETHF0:USTF0",1736030811634,0.84510936,3653.8,3653.7,4.58146699]
["bitfinex-derivatives","ETHF0:USTF0",1736030813927,0.41070936,3653.8,3653.7,4.58146699]
["bitfinex-derivatives","ETHF0:USTF0",1736030814141,5.04939248,3654.1,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736030814337,6.44680116,3654.5,3654.0,5.4598129]
["bitfinex-derivatives","ETHF0:USTF0",1736030814535,5.82602116,3654.5,3654.4,4.47063145]
["bitfinex-derivatives","ETHF0:USTF0",1736030814745,5.82602116,3654.5,3654.4,9.47063145]
["bitfinex-derivatives","ETHF0:USTF0",1736030815037,5.2221711,3654.5,3654.4,9.47063145]
["bitfinex-derivatives","ETHF0:USTF0",1736030816049,2.14932615,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736030817250,0.27359,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030818748,0.27359,3655.6,3655.5,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030819653,0.71639,3655.6,3655.5,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030820248,0.71639,3655.6,3655.4,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030820946,0.71639,3655.6,3655.4,4.5684327]
["bitfinex-derivatives","ETHF0:USTF0",1736030822354,0.4475,3655.5,3655.4,4.5684327]
["bitfinex-derivatives","ETHF0:USTF0",1736030824556,0.4475,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736030825550,1.4938,3656.0,3655.3,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030825551,0.4338,3656.0,3655.3,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030825751,0.4356,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736030825953,0.4356,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030826656,0.70917,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030827559,0.27357,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030827744,0.4356,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736030828146,0.4356,3655.9,3655.1,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030828557,0.70917,3655.9,3655.1,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030828762,0.4356,3655.9,3655.1,4.2948327]
["bitfinex-derivatives","ETHF0:USTF0",1736030829057,0.4356,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736030832159,3.48135,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736030832965,0.27355,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736030833566,0.27356,3656.1,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736030833770,0.27356,3656.0,3655.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736030838270,0.27356,3656.0,3655.9,1.26146619]
["bitfinex-derivatives","ETHF0:USTF0",1736030843176,0.27356,3656.1,3656.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736030845176,0.27356,3656.1,3655.9,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030845177,3.48133,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736030845377,3.2078,3656.4,3656.3,1.26144619]
["bitfinex-derivatives","ETHF0:USTF0",1736030849281,0.27352,3656.5,3656.3,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030849481,0.27352,3656.5,3656.4,1.26143619]
["bitfinex-derivatives","ETHF0:USTF0",1736030850577,0.4211,3656.8,3656.4,1.26143619]
["bitfinex-derivatives","ETHF0:USTF0",1736030850782,0.4211,3656.8,3656.7,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030850783,0.6946,3656.8,3656.7,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030851285,0.4421,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736030855883,0.8367,3657.2,3656.7,4.19570619]
["bitfinex-derivatives","ETHF0:USTF0",1736030855884,0.8367,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736030856080,1.2484,3657.2,3657.1,1.26138619]
["bitfinex-derivatives","ETHF0:USTF0",1736030856584,1.52187,3657.2,3657.1,1.26138619]
["bitfinex-derivatives","ETHF0:USTF0",1736030856886,1.2484,3657.2,3657.1,1.26138619]
["bitfinex-derivatives","ETHF0:USTF0",1736030857282,3.2078,3657.8,3657.1,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030857491,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736030857993,0.27344,3657.6,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736030858387,0.27344,3657.6,3657.5,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030860790,1.53213,3657.7,3657.5,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030860988,1.53213,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736030861188,1.2587,3657.7,3657.5,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030861385,1.53213,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736030862087,1.2587,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736030862695,0.27341,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736030862889,1.55019,3658.3,3658.0,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030863088,1.55019,3658.3,3658.2,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030864193,1.2768,3658.3,3658.2,0.98790619]
["bitfinex-derivatives","ETHF0:USTF0",1736030864394,1.2768,3658.3,3658.2,1.26129619]
["bitfinex-derivatives","ETHF0:USTF0",1736030865092,0.43,3658.3,3658.2,1.26129619]
["bitfinex-derivatives","ETHF0:USTF0",1736030866194,0.43,3658.3,3658.2,2.45916431]
["bitfinex-derivatives","ETHF0:USTF0",1736030866796,0.846,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736030866995,1.2682,3658.7,3658.6,2.45913431]
["bitfinex-derivatives","ETHF0:USTF0",1736030868193,0.27341,3658.1,3657.9,7.7760427]
["bitfinex-derivatives","ETHF0:USTF0",1736030868495,0.8716,3658.0,3657.9,9.96181701]
["bitfinex-derivatives","ETHF0:USTF0",1736030868700,1.2824,3658.0,3657.9,9.96181701]
["bitfinex-derivatives","ETHF0:USTF0",1736030869090,1.55581,3658.0,3657.9,6.48060701]
["bitfinex-derivatives","ETHF0:USTF0",1736030869311,1.55581,3658.0,3657.9,3.6229327]
["bitfinex-derivatives","ETHF0:USTF0",1736030870407,0.27342,3657.8,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030870703,0.27342,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030870894,0.27342,3657.8,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030871298,0.27343,3657.8,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030871893,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030872892,0.27343,3657.7,3657.6,2.18577431]
["bitfinex-derivatives","ETHF0:USTF0",1736030873093,0.27343,3657.7,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030874103,0.27343,3657.7,3657.6,2.18577431]
["bitfinex-derivatives","ETHF0:USTF0",1736030874701,0.27343,3657.7,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030874898,1.2824,3658.0,3657.6,2.18577431]
["bitfinex-derivatives","ETHF0:USTF0",1736030875101,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030875302,0.27343,3657.8,3657.6,2.45921431]
["bitfinex-derivatives","ETHF0:USTF0",1736030879904,0.27343,3657.8,3657.6,2.18577431]
["bitfinex-derivatives","ETHF0:USTF0",1736030880208,0.27343,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030881012,0.27342,3657.9,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030881912,0.8511,3658.0,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030881913,0.27342,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736030886207,0.27342,3657.8,3657.7,1.26028235]
["bitfinex-derivatives","ETHF0:USTF0",1736030887006,0.27534978,3657.8,3657.7,1.26028235]
["bitfinex-derivatives","ETHF0:USTF0",1736030892314,0.27534978,3657.8,3657.7,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030897618,0.27534978,3657.8,3657.7,5.14650894]
["bitfinex-derivatives","ETHF0:USTF0",1736030898710,0.00192978,3657.8,3657.7,5.14650894]
["bitfinex-derivatives","ETHF0:USTF0",1736030899017,0.00192978,3657.8,3657.7,5.41993894]
["bitfinex-derivatives","ETHF0:USTF0",1736030902717,0.00192978,3657.8,3657.7,14.01409002]
["bitfinex-derivatives","ETHF0:USTF0",1736030904012,0.00192978,3657.8,3657.7,13.75041653]
["bitfinex-derivatives","ETHF0:USTF0",1736030909622,2.14932615,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736030909826,2.14932615,3658.3,3658.2,4.46804235]
["bitfinex-derivatives","ETHF0:USTF0",1736030910726,2.42266615,3659.0,3658.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736030910922,2.42266615,3659.0,3658.9,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030912327,2.14932615,3659.0,3658.9,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030912530,4.53318922,3659.2,3658.9,5.41984894]
["bitfinex-derivatives","ETHF0:USTF0",1736030912531,1.3092,3659.2,3658.9,5.41984894]
["bitfinex-derivatives","ETHF0:USTF0",1736030912723,1.3092,3659.2,3659.1,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030914026,1.3092,3659.2,3659.1,11.58296241]
["bitfinex-derivatives","ETHF0:USTF0",1736030914830,0.27332,3659.2,3659.1,11.58296241]
["bitfinex-derivatives","ETHF0:USTF0",1736030915143,3.48111,3659.3,3659.1,11.58296241]
["bitfinex-derivatives","ETHF0:USTF0",1736030915928,0.4117,3659.2,3659.1,11.85629241]
["bitfinex-derivatives","ETHF0:USTF0",1736030917037,0.4117,3659.2,3659.1,5.41983894]
["bitfinex-derivatives","ETHF0:USTF0",1736030917234,0.4117,3659.2,3659.1,5.14650894]
["bitfinex-derivatives","ETHF0:USTF0",1736030918439,0.4117,3659.2,3659.1,5.41983894]
["bitfinex-derivatives","ETHF0:USTF0",1736030918631,0.4117,3659.2,3659.1,1.26018235]
["bitfinex-derivatives","ETHF0:USTF0",1736030925548,0.4117,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736030925748,0.4117,3659.2,3659.1,1.26018235]
["bitfinex-derivatives","ETHF0:USTF0",1736030925946,0.4117,3659.2,3659.1,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030927951,0.4117,3659.2,3659.1,1.26018235]
["bitfinex-derivatives","ETHF0:USTF0",1736030931147,0.27331,3659.4,3659.1,1.26018235]
["bitfinex-derivatives","ETHF0:USTF0",1736030932952,0.27331,3659.4,3659.3,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030937152,0.6785,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030937353,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030937855,0.2733,3659.5,3659.3,1.26016235]
["bitfinex-derivatives","ETHF0:USTF0",1736030938150,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030938356,0.4052,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030938558,0.67849,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030938754,0.67849,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030941858,0.4052,3659.6,3659.3,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030942056,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030943158,0.4052,3659.6,3659.3,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030943369,0.67849,3659.6,3659.5,1.26015235]
["bitfinex-derivatives","ETHF0:USTF0",1736030944564,0.67849,3659.6,3658.9,7.11981347]
["bitfinex-derivatives","ETHF0:USTF0",1736030944565,0.4052,3659.6,3658.9,7.11981347]
["bitfinex-derivatives","ETHF0:USTF0",1736030944861,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030948362,0.2733,3659.4,3659.3,1.26016235]
["bitfinex-derivatives","ETHF0:USTF0",1736030949362,0.2733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736030949659,0.4052,3659.6,3659.2,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030949864,0.2733,3659.5,3659.4,1.26015235]
["bitfinex-derivatives","ETHF0:USTF0",1736030950161,0.67849,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736030955565,0.67849,3659.6,3659.5,4.43716939]
["bitfinex-derivatives","ETHF0:USTF0",1736030956059,0.67849,3659.6,3659.5,4.16386939]
["bitfinex-derivatives","ETHF0:USTF0",1736030956666,0.67849,3659.6,3659.5,12.74815038]
["bitfinex-derivatives","ETHF0:USTF0",1736030956960,0.67849,3659.6,3659.5,13.02145038]
["bitfinex-derivatives","ETHF0:USTF0",1736030957360,0.67849,3659.6,3659.5,12.74815038]
["bitfinex-derivatives","ETHF0:USTF0",1736030957768,2.82781615,3659.6,3659.5,12.74815038]
["bitfinex-derivatives","ETHF0:USTF0",1736030959168,2.82781615,3659.6,3659.5,21.08691959]
["bitfinex-derivatives","ETHF0:USTF0",1736030960759,2.55452615,3659.6,3659.5,21.36021959]
["bitfinex-derivatives","ETHF0:USTF0",1736030961960,2.82781615,3659.6,3659.5,21.36021959]
["bitfinex-derivatives","ETHF0:USTF0",1736030962257,0.67849,3659.6,3659.5,12.7759386]
["bitfinex-derivatives","ETHF0:USTF0",1736030963961,2.14839231,3659.9,3659.5,21.69729095]
["bitfinex-derivatives","ETHF0:USTF0",1736030964163,7.52126803,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736030964361,9.67020175,3661.4,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736030964567,9.67020175,3661.4,3661.3,4.46781235]
["bitfinex-derivatives","ETHF0:USTF0",1736030964769,0.21830175,3661.4,3661.3,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1736030964970,0.21830175,3661.4,3661.3,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1736030965168,0.21830175,3661.4,3661.3,5.53281235]
["bitfinex-derivatives","ETHF0:USTF0",1736030965370,0.8819,3662.4,3661.3,4.19465235]
["bitfinex-derivatives","ETHF0:USTF0",1736030965668,0.8819,3662.4,3661.9,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030965868,0.27309,3662.3,3661.9,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030966171,5.4648,3662.0,3661.9,0.98685235]
["bitfinex-derivatives","ETHF0:USTF0",1736030966494,5.73791,3662.0,3661.6,10.68137134]
["bitfinex-derivatives","ETHF0:USTF0",1736030966672,5.4648,3661.7,3661.6,10.68137134]
["bitfinex-derivatives","ETHF0:USTF0",1736030967270,5.73793,3661.7,3661.6,10.68137134]
["bitfinex-derivatives","ETHF0:USTF0",1736030967469,5.73793,3661.7,3661.6,14.4169437]
["bitfinex-derivatives","ETHF0:USTF0",1736030967770,3.27911885,3661.7,3661.6,14.4169437]
["bitfinex-derivatives","ETHF0:USTF0",1736030968172,3.27911885,3661.7,3661.6,5.87761407]
["bitfinex-derivatives","ETHF0:USTF0",1736030970671,3.27911885,3661.7,3661.6,12.27233692]
["bitfinex-derivatives","ETHF0:USTF0",1736030971370,6.48691885,3661.7,3661.6,12.27233692]
["bitfinex-derivatives","ETHF0:USTF0",1736030972569,0.27317,3661.2,3661.0,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030972776,6.21378885,3661.7,3661.0,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030972777,0.27318,3661.1,3661.0,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030972966,3.27916885,3661.1,3661.0,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030973363,3.27916885,3661.1,3661.0,12.16863599]
["bitfinex-derivatives","ETHF0:USTF0",1736030973567,3.27916885,3661.1,3661.0,5.77391314]
["bitfinex-derivatives","ETHF0:USTF0",1736030975677,4.57560991,3661.6,3660.8,9.60252285]
["bitfinex-derivatives","ETHF0:USTF0",1736030975880,0.27318,3661.1,3660.8,9.60252285]
["bitfinex-derivatives","ETHF0:USTF0",1736030976977,0.27318,3661.1,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736030978579,3.2078,3661.0,3660.7,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030978787,0.4185,3660.9,3660.7,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030979476,0.4185,3660.9,3660.7,6.66792285]
["bitfinex-derivatives","ETHF0:USTF0",1736030979874,0.4185,3660.9,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736030981080,0.69169,3660.9,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736030981673,0.2732,3660.8,3660.6,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030981877,0.27321,3660.7,3660.6,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030982088,1.13451,3660.7,3660.6,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030982280,0.27322,3660.5,3660.4,6.39472285]
["bitfinex-derivatives","ETHF0:USTF0",1736030983481,0.8613,3660.7,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736030983681,0.27323,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736030984581,0.8613,3660.7,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736030984780,0.27323,3660.5,3660.0,8.57673276]
["bitfinex-derivatives","ETHF0:USTF0",1736030985092,0.27323,3660.5,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736030985480,0.8613,3660.7,3660.0,8.57673276]
["bitfinex-derivatives","ETHF0:USTF0",1736030985683,0.27322,3660.6,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736030987888,0.27322,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736030989889,0.27322,3660.5,3660.4,4.26522426]
["bitfinex-derivatives","ETHF0:USTF0",1736030990793,0.27322,3660.5,3660.3,4.53846426]
["bitfinex-derivatives","ETHF0:USTF0",1736030991791,0.27322,3660.5,3660.4,4.26522426]
["bitfinex-derivatives","ETHF0:USTF0",1736030992590,0.8613,3660.7,3660.4,4.53845426]
["bitfinex-derivatives","ETHF0:USTF0",1736030992793,0.27322,3660.6,3660.4,4.53845426]
["bitfinex-derivatives","ETHF0:USTF0",1736030992988,0.27322,3660.5,3660.4,4.53845426]
["bitfinex-derivatives","ETHF0:USTF0",1736030993385,0.27322,3660.5,3660.4,4.26522426]
["bitfinex-derivatives","ETHF0:USTF0",1736030998900,0.8613,3660.7,3660.4,5.70325172]
["bitfinex-derivatives","ETHF0:USTF0",1736030999193,0.27322,3660.5,3660.4,5.70325172]
["bitfinex-derivatives","ETHF0:USTF0",1736031000099,0.27322,3660.5,3660.4,12.09797457]
["bitfinex-derivatives","ETHF0:USTF0",1736031001701,0.27322,3660.5,3660.4,5.70325172]
["bitfinex-derivatives","ETHF0:USTF0",1736031003507,0.27322,3660.5,3660.4,12.09797457]
["bitfinex-derivatives","ETHF0:USTF0",1736031006004,0.27322,3660.5,3660.4,5.70325172]
["bitfinex-derivatives","ETHF0:USTF0",1736031010712,4.0691,3660.7,3660.4,5.70325172]
["bitfinex-derivatives","ETHF0:USTF0",1736031010911,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031011307,0.27322,3660.6,3660.5,5.97647172]
["bitfinex-derivatives","ETHF0:USTF0",1736031012112,0.27322,3660.6,3660.5,25.78837734]
["bitfinex-derivatives","ETHF0:USTF0",1736031012810,0.27322,3660.6,3660.5,25.51515734]
["bitfinex-derivatives","ETHF0:USTF0",1736031013314,0.27322,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031016113,0.27322,3660.6,3660.5,25.55160417]
["bitfinex-derivatives","ETHF0:USTF0",1736031017216,0.27322,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031019616,0.27322,3660.6,3660.5,17.24904771]
["bitfinex-derivatives","ETHF0:USTF0",1736031019922,0.27322,3660.6,3660.5,27.93041905]
["bitfinex-derivatives","ETHF0:USTF0",1736031020123,0.27322,3660.6,3660.5,27.65719905]
["bitfinex-derivatives","ETHF0:USTF0",1736031020821,0.27322,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031022310,1.25881744,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031023017,0.27322,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031025128,0.27322,3660.6,3660.5,17.24904771]
["bitfinex-derivatives","ETHF0:USTF0",1736031025627,0.27322,3660.6,3660.5,16.97582771]
["bitfinex-derivatives","ETHF0:USTF0",1736031027826,3.2078,3660.7,3660.5,35.01004271]
["bitfinex-derivatives","ETHF0:USTF0",1736031028423,0.8538,3660.9,3660.5,35.01004271]
["bitfinex-derivatives","ETHF0:USTF0",1736031028818,0.8538,3660.9,3660.4,13.17807341]
["bitfinex-derivatives","ETHF0:USTF0",1736031029018,0.27322,3660.5,3660.4,13.17807341]
["bitfinex-derivatives","ETHF0:USTF0",1736031029924,0.27322,3660.5,3660.4,47.71028455]
["bitfinex-derivatives","ETHF0:USTF0",1736031030520,0.27322,3660.5,3660.4,48.69588199]
["bitfinex-derivatives","ETHF0:USTF0",1736031031517,0.27322,3660.5,3660.4,48.42265199]
["bitfinex-derivatives","ETHF0:USTF0",1736031033126,0.27322,3660.5,3660.4,35.51780858]
["bitfinex-derivatives","ETHF0:USTF0",1736031037725,0.27322,3660.5,3660.4,34.53221114]
["bitfinex-derivatives","ETHF0:USTF0",1736031044932,0.27322,3660.5,3660.4,34.80544114]
["bitfinex-derivatives","ETHF0:USTF0",1736031046734,0.27322,3660.5,3660.4,47.71028455]
["bitfinex-derivatives","ETHF0:USTF0",1736031048343,0.27322,3660.5,3660.4,47.43705455]
["bitfinex-derivatives","ETHF0:USTF0",1736031049241,0.27322,3660.5,3660.4,48.42265199]
["bitfinex-derivatives","ETHF0:USTF0",1736031056249,0.27322,3660.5,3660.4,30.59957527]
["bitfinex-derivatives","ETHF0:USTF0",1736031060751,0.27322,3660.5,3660.4,17.69473186]
["bitfinex-derivatives","ETHF0:USTF0",1736031065558,0.27322,3660.5,3660.4,35.27784596]
["bitfinex-derivatives","ETHF0:USTF0",1736031066355,0.27322,3660.5,3660.4,17.69473186]
["bitfinex-derivatives","ETHF0:USTF0",1736031067859,0.68301,3660.8,3660.4,17.69473186]
["bitfinex-derivatives","ETHF0:USTF0",1736031068261,0.68301,3660.8,3660.4,35.27741374]
["bitfinex-derivatives","ETHF0:USTF0",1736031068463,0.27322,3660.5,3660.4,35.27741374]
["bitfinex-derivatives","ETHF0:USTF0",1736031082579,0.27322,3660.5,3660.4,34.2918163]
["bitfinex-derivatives","ETHF0:USTF0",1736031087201,0.27322,3660.5,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031088596,4.87640744,3660.8,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031089281,0.27322,3660.5,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031094000,0.27322,3660.5,3660.4,17.69473186]
["bitfinex-derivatives","ETHF0:USTF0",1736031094293,0.27322,3660.5,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031094493,0.27322,3660.5,3660.4,17.69473186]
["bitfinex-derivatives","ETHF0:USTF0",1736031096695,0.27322,3660.5,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031111129,4.19339744,3660.8,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031111130,3.2078,3660.8,3660.4,16.70913442]
["bitfinex-derivatives","ETHF0:USTF0",1736031111332,0.4436,3661.0,3660.7,0.98559744]
["bitfinex-derivatives","ETHF0:USTF0",1736031111535,3.2078,3661.2,3660.9,0.98559744]
["bitfinex-derivatives","ETHF0:USTF0",1736031111828,4.33516318,3661.7,3661.1,1.97119488]
["bitfinex-derivatives","ETHF0:USTF0",1736031112022,3.42516405,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031112223,2.00816405,3661.9,3661.8,2.24432488]
["bitfinex-derivatives","ETHF0:USTF0",1736031112425,1.42879405,3661.9,3661.8,7.24432488]
["bitfinex-derivatives","ETHF0:USTF0",1736031113418,0.32203,3663.1,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031113617,2.732,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031114435,2.732,3662.9,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031114627,2.732,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031114823,2.732,3662.8,3662.7,0.98559744]
["bitfinex-derivatives","ETHF0:USTF0",1736031115536,0.049,3663.1,3662.7,18.21551086]
["bitfinex-derivatives","ETHF0:USTF0",1736031115729,0.27304,3663.0,3662.7,18.21551086]
["bitfinex-derivatives","ETHF0:USTF0",1736031115953,0.27305,3662.9,3662.7,18.48857086]
["bitfinex-derivatives","ETHF0:USTF0",1736031116229,0.049,3663.1,3662.7,6.01636447]
["bitfinex-derivatives","ETHF0:USTF0",1736031116527,0.27304,3663.0,3662.7,6.01636447]
["bitfinex-derivatives","ETHF0:USTF0",1736031117125,0.27304,3662.9,3662.7,6.01636447]
["bitfinex-derivatives","ETHF0:USTF0",1736031117327,0.27304,3663.0,3662.8,12.13759384]
["bitfinex-derivatives","ETHF0:USTF0",1736031117615,0.27304,3662.9,3662.8,12.13759384]
["bitfinex-derivatives","ETHF0:USTF0",1736031118012,0.049,3663.1,3662.8,12.13759384]
["bitfinex-derivatives","ETHF0:USTF0",1736031118206,0.27304,3663.0,3662.8,12.13759384]
["bitfinex-derivatives","ETHF0:USTF0",1736031118809,0.27304,3663.0,3662.8,5.74330447]
["bitfinex-derivatives","ETHF0:USTF0",1736031120113,0.32203,3663.1,3662.8,6.01635447]
["bitfinex-derivatives","ETHF0:USTF0",1736031120323,0.049,3663.1,3662.9,4.25716642]
["bitfinex-derivatives","ETHF0:USTF0",1736031120519,0.049,3663.1,3662.9,4.53020642]
["bitfinex-derivatives","ETHF0:USTF0",1736031122426,0.049,3663.1,3662.8,4.53021642]
["bitfinex-derivatives","ETHF0:USTF0",1736031123415,0.049,3663.1,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031124018,0.049,3663.1,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736031124719,0.27303,3663.1,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031125919,0.27303,3663.1,3662.7,2.45405019]
["bitfinex-derivatives","ETHF0:USTF0",1736031126131,0.4832,3663.2,3662.7,2.45405019]
["bitfinex-derivatives","ETHF0:USTF0",1736031126320,0.27304,3663.0,3662.7,2.45405019]
["bitfinex-derivatives","ETHF0:USTF0",1736031127318,0.27304,3662.9,3662.7,2.45405019]
["bitfinex-derivatives","ETHF0:USTF0",1736031128122,0.27304,3662.9,3662.7,2.18099019]
["bitfinex-derivatives","ETHF0:USTF0",1736031128611,0.27304,3662.9,3662.7,2.45405019]
["bitfinex-derivatives","ETHF0:USTF0",1736031129208,0.27304,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031131021,0.27305,3662.8,3662.7,2.18099019]
["bitfinex-derivatives","ETHF0:USTF0",1736031131223,0.27305,3662.8,3662.7,5.38879019]
["bitfinex-derivatives","ETHF0:USTF0",1736031136220,0.27305,3662.8,3662.7,4.19199163]
["bitfinex-derivatives","ETHF0:USTF0",1736031138722,0.27305,3662.8,3662.7,4.46505163]
["bitfinex-derivatives","ETHF0:USTF0",1736031139629,0.27305,3662.8,3662.7,4.19199163]
["bitfinex-derivatives","ETHF0:USTF0",1736031139816,0.4234,3663.1,3662.7,4.19199163]
["bitfinex-derivatives","ETHF0:USTF0",1736031140424,0.27305,3662.8,3662.7,4.19199163]
["bitfinex-derivatives","ETHF0:USTF0",1736031144340,0.75622,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031144536,0.4832,3663.2,3663.1,4.46502163]
["bitfinex-derivatives","ETHF0:USTF0",1736031145829,0.75622,3663.2,3663.1,4.46502163]
["bitfinex-derivatives","ETHF0:USTF0",1736031147566,0.4832,3663.2,3663.1,4.46502163]
["bitfinex-derivatives","ETHF0:USTF0",1736031149635,1.66664163,3663.8,3663.1,4.19199163]
["bitfinex-derivatives","ETHF0:USTF0",1736031149836,1.66664163,3663.8,3663.3,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031150746,0.27301,3663.4,3663.3,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031155446,0.27301,3663.4,3663.3,6.56003959]
["bitfinex-derivatives","ETHF0:USTF0",1736031156745,0.27301,3663.4,3663.3,12.95432896]
["bitfinex-derivatives","ETHF0:USTF0",1736031158149,0.27301,3663.4,3663.3,17.75958738]
["bitfinex-derivatives","ETHF0:USTF0",1736031178957,8.48081,3663.4,3663.3,14.33589575]
["bitfinex-derivatives","ETHF0:USTF0",1736031179157,8.48081,3663.4,3663.3,12.30271575]
["bitfinex-derivatives","ETHF0:USTF0",1736031179364,8.48081,3663.4,3663.3,22.0310958]
["bitfinex-derivatives","ETHF0:USTF0",1736031179565,8.48081,3663.4,3663.3,20.8200458]
["bitfinex-derivatives","ETHF0:USTF0",1736031179766,8.48081,3663.4,3663.3,19.8219758]
["bitfinex-derivatives","ETHF0:USTF0",1736031180065,8.48081,3663.4,3663.3,17.9793658]
["bitfinex-derivatives","ETHF0:USTF0",1736031180563,8.48081,3663.4,3663.3,4.28370998]
["bitfinex-derivatives","ETHF0:USTF0",1736031180860,8.48081,3663.4,3663.0,6.42556497]
["bitfinex-derivatives","ETHF0:USTF0",1736031180861,0.27303,3663.1,3663.0,5.57892495]
["bitfinex-derivatives","ETHF0:USTF0",1736031181097,0.27303,3663.1,3663.0,2.82129495]
["bitfinex-derivatives","ETHF0:USTF0",1736031181098,2.31622163,3663.1,3663.0,2.82129495]
["bitfinex-derivatives","ETHF0:USTF0",1736031181266,7.31622163,3663.1,3663.0,2.56319495]
["bitfinex-derivatives","ETHF0:USTF0",1736031182366,0.27307,3662.5,3662.4,9.5516116]
["bitfinex-derivatives","ETHF0:USTF0",1736031183265,2.42093575,3662.5,3662.4,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031184096,0.27308,3662.4,3662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736031189371,0.27509253,3662.4,3662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736031190569,0.27509253,3662.4,3662.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736031192072,0.27509253,3662.4,3662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736031197175,0.00201253,3662.4,3662.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736031197380,0.00201253,3662.4,3662.3,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1736031197781,4.19199163,3663.0,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031197991,0.27304,3662.9,3662.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736031198289,2.14786575,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736031198490,1.42796575,3663.1,3663.0,1.25723163]
["bitfinex-derivatives","ETHF0:USTF0",1736031198784,3.22179863,3663.3,3663.0,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031198985,3.22179863,3663.3,3663.2,1.25721163]
["bitfinex-derivatives","ETHF0:USTF0",1736031199185,4.2668,3663.5,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031199488,0.27299,3663.6,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031199884,0.27299,3663.6,3663.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736031200482,2.31617163,3663.8,3663.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736031201190,0.27298,3663.7,3663.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736031201783,0.27298,3663.7,3663.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736031219101,0.27298,3663.7,3663.6,1.71298163]
["bitfinex-derivatives","ETHF0:USTF0",1736031219301,0.27298,3663.7,3663.6,1.43999163]
["bitfinex-derivatives","ETHF0:USTF0",1736031225003,0.98419163,3663.8,3663.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736031225199,0.98419163,3663.8,3663.3,1.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1736031225513,0.27301,3663.4,3663.3,1.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1736031228012,0.4451,3663.6,3663.3,1.45539163]
["bitfinex-derivatives","ETHF0:USTF0",1736031228341,0.27299,3663.6,3663.5,1.25719163]
["bitfinex-derivatives","ETHF0:USTF0",1736031230610,0.27299,3663.6,3663.5,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031232815,0.27301,3663.4,3663.3,1.72840163]
["bitfinex-derivatives","ETHF0:USTF0",1736031233511,0.27301,3663.3,3663.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736031234608,0.27301,3663.3,3663.2,5.87376665]
["bitfinex-derivatives","ETHF0:USTF0",1736031234909,7.31620163,3663.3,3663.2,3.50426665]
["bitfinex-derivatives","ETHF0:USTF0",1736031235112,2.31620163,3663.3,3663.2,2.06866665]
["bitfinex-derivatives","ETHF0:USTF0",1736031236010,2.31620163,3663.3,3662.3,13.88903504]
["bitfinex-derivatives","ETHF0:USTF0",1736031236011,2.04319163,3663.3,3662.3,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031236206,0.27308,3662.5,3662.3,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031236412,4.19199163,3663.0,3662.3,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031236413,0.27306,3662.8,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031236616,4.19199163,3663.0,3662.6,0.98419163]
["bitfinex-derivatives","ETHF0:USTF0",1736031236805,0.27305,3662.8,3662.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736031240615,1.25724163,3662.8,3662.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736031243921,0.27305,3662.8,3662.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736031244313,0.27305,3662.8,3662.7,1.41949163]
["bitfinex-derivatives","ETHF0:USTF0",1736031245615,0.27305,3662.8,3662.7,5.81769288]
["bitfinex-derivatives","ETHF0:USTF0",1736031245820,5.27305,3662.8,3662.7,3.52122295]
["bitfinex-derivatives","ETHF0:USTF0",1736031246121,5.27305,3662.8,3662.5,8.11493705]
["bitfinex-derivatives","ETHF0:USTF0",1736031246122,0.27307,3662.6,3662.5,8.11493705]
["bitfinex-derivatives","ETHF0:USTF0",1736031246319,9.46506163,3662.6,3662.5,7.56759705]
["bitfinex-derivatives","ETHF0:USTF0",1736031247328,0.68273,3662.3,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031247527,0.27314,3661.7,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031248429,3.2078,3662.1,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031248723,0.27314,3661.7,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031250230,3.2078,3662.1,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031250423,0.27314,3661.6,3661.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736031253027,0.2732,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031253224,4.2678,3660.9,3660.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736031253425,0.27322,3660.6,3660.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736031254926,0.27323,3660.4,3660.3,10.70605005]
["bitfinex-derivatives","ETHF0:USTF0",1736031255235,5.66358732,3660.4,3660.3,10.70605005]
["bitfinex-derivatives","ETHF0:USTF0",1736031255435,5.66358732,3660.4,3659.6,15.05565064]
["bitfinex-derivatives","ETHF0:USTF0",1736031255436,5.39035732,3660.4,3659.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736031255734,0.27327,3659.8,3659.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736031259133,2.18255732,3660.3,3659.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736031259335,0.27326,3660.0,3659.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736031259626,0.27326,3660.1,3659.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736031259835,3.2078,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031260030,0.27323,3660.5,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031260223,0.27321,3660.7,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736031260435,3.2078,3660.8,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031260629,0.27321,3660.7,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031260960,3.2078,3660.8,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031261233,0.27322,3660.6,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031261631,0.27322,3660.5,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031264331,0.27323,3660.4,3660.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1736031264730,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031265039,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031265337,0.2732,3660.8,3660.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1736031265533,0.2732,3660.8,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031266437,0.2732,3660.8,3660.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1736031267536,0.2732,3660.8,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031270736,6.45035732,3661.2,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031270737,5.39035732,3661.2,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031270940,0.2732,3660.8,3660.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736031271936,0.2732,3660.8,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031274836,0.2732,3660.8,3660.7,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1736031280248,0.2732,3660.8,3660.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736031280448,0.27321,3660.7,3660.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736031284647,0.27321,3660.7,3660.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736031285746,2.18255732,3660.8,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031285954,0.27324,3660.3,3660.2,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1736031286252,0.27324,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031286456,2.18255732,3660.5,3659.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736031286652,0.27327,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031287546,0.27327,3659.8,3659.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736031288655,2.18255732,3659.8,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031288850,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031291054,2.45585732,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031293953,2.18255732,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031294163,0.27333,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031297461,2.18255732,3659.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031297770,1.069,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031298763,1.34232,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031299562,3.48109,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736031299869,3.48109,3659.6,3659.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736031300063,0.2733,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736031300263,0.2733,3659.5,3659.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736031300966,3.2078,3659.6,3659.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736031301270,3.2078,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736031301581,2.4234,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736031304569,2.4234,3659.6,3659.5,4.54627398]
["bitfinex-derivatives","ETHF0:USTF0",1736031307272,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031311869,2.18255732,3660.0,3659.5,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031312069,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031313078,2.18255732,3660.0,3659.5,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031313270,0.27329,3659.6,3659.5,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031314370,0.27331,3659.3,3659.2,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031315570,0.67941,3659.3,3659.2,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031315770,0.27335,3658.8,3658.7,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031317270,0.27335,3658.8,3658.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736031317471,0.27336,3658.7,3658.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736031321773,0.27337,3658.5,3658.4,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031322477,0.27338,3658.4,3658.3,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031322966,0.27337,3658.6,3658.3,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031323467,0.27337,3658.5,3658.3,4.54635398]
["bitfinex-derivatives","ETHF0:USTF0",1736031323879,0.27337,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736031324673,2.18255732,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031324879,3.2078,3659.1,3658.1,7.48077398]
["bitfinex-derivatives","ETHF0:USTF0",1736031325077,3.2078,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031325279,2.14130863,3659.3,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031325483,2.14130863,3659.3,3658.6,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1736031325674,2.41461863,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736031325874,2.14130863,3659.3,3659.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1736031326079,0.27331,3659.4,3659.2,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1736031326278,0.27331,3659.4,3659.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736031326679,0.2733,3659.5,3659.3,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1736031326879,0.2733,3659.5,3659.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736031327380,0.2733,3659.4,3659.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736031328871,1.067,3659.7,3659.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736031329094,2.45583732,3659.8,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031329276,3.52283732,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031330081,2.45583732,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031330788,2.18255732,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031331876,2.14130863,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031332172,4.59709595,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031332376,4.32386595,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736031332974,4.32386595,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736031335883,2.45578732,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031337277,0.27324,3660.3,3660.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1736031337975,2.18255732,3660.1,3660.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1736031339382,2.18255732,3660.1,3660.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736031340178,2.45580732,3660.1,3660.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736031343279,0.27327,3659.8,3659.7,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031343586,2.45582732,3659.8,3659.7,4.27297398]
["bitfinex-derivatives","ETHF0:USTF0",1736031344775,2.45582732,3659.8,3659.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736031344776,0.27328,3659.7,3659.6,5.99587398]
["bitfinex-derivatives","ETHF0:USTF0",1736031346188,0.27328,3659.7,3659.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736031349289,0.27328,3659.7,3659.6,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1736031351287,0.27328,3659.7,3659.6,6.5238963]
["bitfinex-derivatives","ETHF0:USTF0",1736031351483,2.45583732,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031352483,2.45583732,3659.8,3659.7,4.55156977]
["bitfinex-derivatives","ETHF0:USTF0",1736031353290,2.18255732,3659.8,3659.7,4.55156977]
["bitfinex-derivatives","ETHF0:USTF0",1736031353591,2.45581732,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031355389,2.18255732,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031355694,2.45580732,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031355889,2.18255732,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031365396,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031366310,1.25915801,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031367999,1.25915801,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031368193,0.98590801,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031368998,1.25915801,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031369195,1.25915801,3660.1,3660.0,4.55154977]
["bitfinex-derivatives","ETHF0:USTF0",1736031369800,0.98590801,3660.1,3660.0,4.55154977]
["bitfinex-derivatives","ETHF0:USTF0",1736031371010,3.12721664,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031371404,2.14130863,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031371708,3.12721664,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031372011,3.40046664,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031372203,3.40046664,3660.1,3660.0,11.21955036]
["bitfinex-derivatives","ETHF0:USTF0",1736031372204,1.25915801,3660.1,3660.0,11.21955036]
["bitfinex-derivatives","ETHF0:USTF0",1736031373607,1.25915801,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031374004,0.98590801,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031374711,4.47220998,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031375305,4.19895998,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031376112,4.47220998,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031376410,4.19895998,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031380110,0.98590801,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031381007,1.25915801,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031382314,3.21305197,3660.2,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031382508,0.27325,3660.1,3660.0,4.81204725]
["bitfinex-derivatives","ETHF0:USTF0",1736031383110,3.48630197,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031383411,3.48630197,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736031383412,3.21305197,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736031383614,4.29735265,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031383819,4.29735265,3660.5,3660.4,1.25913801]
["bitfinex-derivatives","ETHF0:USTF0",1736031384111,4.29735265,3660.7,3660.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031384321,4.29735265,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031385919,2.4227751,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736031386418,2.4227751,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736031386618,2.4227751,3660.8,3660.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1736031386824,2.4227751,3660.8,3660.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736031387218,0.2732,3660.8,3660.7,5.95929725]
["bitfinex-derivatives","ETHF0:USTF0",1736031387719,1.25910801,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736031388014,2.1495751,3661.1,3660.7,5.68608725]
["bitfinex-derivatives","ETHF0:USTF0",1736031388215,2.4227551,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031388413,2.1495751,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031388615,2.4227551,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031389412,2.4227451,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031389617,0.27318,3661.1,3661.0,4.53878725]
["bitfinex-derivatives","ETHF0:USTF0",1736031389818,2.4227551,3661.2,3661.0,4.81196725]
["bitfinex-derivatives","ETHF0:USTF0",1736031390718,0.27318,3661.2,3661.1,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031391122,1.25908801,3661.2,3661.1,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031391921,1.25907801,3661.2,3661.1,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031392317,1.25907801,3661.2,3660.9,6.69313379]
["bitfinex-derivatives","ETHF0:USTF0",1736031392318,0.98590801,3661.2,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031392523,0.27318,3661.1,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031393034,0.98590801,3661.2,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031393615,0.27318,3661.1,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031394124,0.98590801,3661.2,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031394519,0.27318,3661.1,3661.0,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031394715,0.27318,3661.1,3660.9,4.55204537]
["bitfinex-derivatives","ETHF0:USTF0",1736031395320,1.25907801,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031395721,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031395921,1.25907801,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031396328,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031396529,0.27318,3661.1,3660.9,4.55204537]
["bitfinex-derivatives","ETHF0:USTF0",1736031397029,0.98590801,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031397229,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031397529,1.25907801,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031397729,0.27318,3661.1,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031397922,0.98590801,3661.2,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031398333,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031398523,1.25908801,3661.2,3661.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031398718,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031398929,0.27318,3661.1,3660.9,4.55204537]
["bitfinex-derivatives","ETHF0:USTF0",1736031399327,0.98590801,3661.2,3660.9,4.27885537]
["bitfinex-derivatives","ETHF0:USTF0",1736031399529,0.27318,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031399829,0.27318,3661.1,3661.0,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1736031400229,1.25907801,3661.2,3661.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736031400533,1.25907801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031400534,0.98590801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031400730,1.25907801,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031401130,0.98590801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031401637,1.25907801,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031402133,0.98590801,3661.2,3661.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736031402529,0.27318,3661.1,3661.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736031402835,0.98590801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031403232,1.25907801,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031403427,0.98590801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031403629,1.25907801,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031403835,0.98590801,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031404028,0.98590801,3661.2,3661.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736031404227,1.25907801,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031404427,1.45807,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031404630,0.27317,3661.2,3661.0,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1736031404935,0.27317,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031405137,1.1849,3661.3,3661.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736031405434,1.45807,3661.3,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736031406039,1.1849,3661.3,3661.0,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1736031406334,2.1495751,3661.6,3661.0,4.79320801]
["bitfinex-derivatives","ETHF0:USTF0",1736031406836,0.27316,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031407033,2.1495751,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031407340,2.1495751,3661.6,3661.5,1.25905801]
["bitfinex-derivatives","ETHF0:USTF0",1736031408041,1.57740801,3661.9,3661.5,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031408232,1.85052801,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031408428,0.5915,3661.9,3661.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736031408624,0.5915,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031408824,2.1495751,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031409035,0.5599,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031409432,0.83301,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031409829,0.27311,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031410437,0.5599,3662.1,3661.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736031410635,0.27311,3662.0,3661.8,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1736031411634,0.27311,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031412038,0.98590801,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031412039,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031412254,0.27311,3662.0,3661.9,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1736031412731,0.98590801,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031412931,0.2731,3662.1,3661.9,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1736031413133,0.5856,3662.4,3661.9,1.56270801]
["bitfinex-derivatives","ETHF0:USTF0",1736031413434,2.1495751,3662.6,3662.3,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031413634,2.1495751,3662.6,3662.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736031413939,2.7426751,3662.8,3662.5,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031414234,2.7426751,3662.8,3662.7,3.48086]
["bitfinex-derivatives","ETHF0:USTF0",1736031414835,2.1495751,3662.8,3662.7,3.48086]
["bitfinex-derivatives","ETHF0:USTF0",1736031415034,1.25894801,3663.0,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031415229,1.25894801,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736031415547,1.25894801,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031416042,0.98590801,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031416239,1.25894801,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031416539,0.27302,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031416734,0.27303,3663.2,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736031416935,0.27303,3663.2,3663.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736031417136,0.27303,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031417843,0.98590801,3663.3,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031418040,0.27303,3663.1,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031418237,0.98590801,3663.3,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031418437,0.98590801,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031418642,1.25892801,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031418845,0.98590801,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031419242,1.25891801,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031419635,1.25891801,3663.3,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031419940,1.25891801,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031420243,1.25891801,3663.3,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031420244,0.98590801,3663.3,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031420634,1.25892801,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031421141,1.54630801,3663.5,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031421365,0.27302,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031421639,1.54630801,3663.5,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031421837,0.27302,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031422040,0.27302,3663.2,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031422848,0.27302,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031424138,0.27302,3663.2,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031425340,0.27303,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031425644,0.27302,3663.3,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031426046,0.27302,3663.2,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031426644,0.27302,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031426946,0.27303,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031427342,0.27303,3663.2,3663.0,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1736031428744,0.27301,3663.4,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031428945,0.27303,3663.2,3663.0,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1736031429141,0.27303,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031430141,0.27303,3663.2,3663.0,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1736031430650,0.27303,3663.2,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031431752,1.54630801,3663.5,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031431947,0.27303,3663.1,3663.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031436954,0.27305,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031437151,0.27308,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031437454,0.27309,3662.3,3662.2,4.26979294]
["bitfinex-derivatives","ETHF0:USTF0",1736031437657,0.83269,3662.3,3662.2,4.26979294]
["bitfinex-derivatives","ETHF0:USTF0",1736031438162,3.2078,3662.9,3662.2,5.25570095]
["bitfinex-derivatives","ETHF0:USTF0",1736031438353,0.84066,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031438548,0.5676,3662.8,3662.7,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1736031438760,0.27304,3663.0,3662.7,3.03386801]
["bitfinex-derivatives","ETHF0:USTF0",1736031439260,0.27304,3663.0,3662.7,2.76080801]
["bitfinex-derivatives","ETHF0:USTF0",1736031439558,0.27304,3663.0,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031439760,0.27304,3663.0,3662.7,3.03385801]
["bitfinex-derivatives","ETHF0:USTF0",1736031441250,0.98590801,3663.3,3662.7,3.03385801]
["bitfinex-derivatives","ETHF0:USTF0",1736031441457,0.27304,3662.9,3662.7,3.03385801]
["bitfinex-derivatives","ETHF0:USTF0",1736031442851,0.27301,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031443159,1.6426,3663.4,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031443360,0.27301,3663.3,3663.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1736031450963,0.27301,3663.3,3663.2,1.60490801]
["bitfinex-derivatives","ETHF0:USTF0",1736031451295,1.075,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031451455,1.075,3663.4,3663.3,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1736031451854,4.88031618,3663.6,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031452068,5.15330618,3663.6,3663.4,1.25890801]
["bitfinex-derivatives","ETHF0:USTF0",1736031452362,0.27299,3663.6,3663.4,1.25890801]
["bitfinex-derivatives","ETHF0:USTF0",1736031452561,0.27299,3663.6,3663.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031453068,0.27299,3663.6,3663.4,1.25890801]
["bitfinex-derivatives","ETHF0:USTF0",1736031453362,0.27298,3663.7,3663.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031453556,0.273,3663.6,3663.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031454561,0.273,3663.5,3663.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031455764,0.273,3663.5,3663.4,5.25570095]
["bitfinex-derivatives","ETHF0:USTF0",1736031457063,0.273,3663.5,3663.4,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031458866,2.4225751,3663.5,3663.4,4.60808927]
["bitfinex-derivatives","ETHF0:USTF0",1736031459057,3.0002751,3663.5,3663.4,4.60808927]
["bitfinex-derivatives","ETHF0:USTF0",1736031460965,0.8507,3663.5,3663.4,4.60808927]
["bitfinex-derivatives","ETHF0:USTF0",1736031462662,1.83660801,3663.5,3663.4,4.60808927]
["bitfinex-derivatives","ETHF0:USTF0",1736031464166,0.27301,3663.4,3663.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1736031465970,0.27301,3663.4,3663.3,11.64110844]
["bitfinex-derivatives","ETHF0:USTF0",1736031466774,0.27301,3663.4,3663.3,11.03030844]
["bitfinex-derivatives","ETHF0:USTF0",1736031467270,0.27301,3663.4,3663.3,4.61036465]
["bitfinex-derivatives","ETHF0:USTF0",1736031468568,3.20591515,3663.4,3663.3,4.28177417]
["bitfinex-derivatives","ETHF0:USTF0",1736031468767,3.47892515,3663.4,3663.3,4.28177417]
["bitfinex-derivatives","ETHF0:USTF0",1736031471569,0.27302,3663.2,3663.1,6.41994379]
["bitfinex-derivatives","ETHF0:USTF0",1736031472974,2.42047972,3663.2,3663.1,11.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1736031480070,2.42047972,3663.2,3663.1,4.61150788]
["bitfinex-derivatives","ETHF0:USTF0",1736031480270,2.42047972,3663.2,3663.1,4.88453788]
["bitfinex-derivatives","ETHF0:USTF0",1736031480680,2.42047972,3663.2,3663.1,4.61150788]
["bitfinex-derivatives","ETHF0:USTF0",1736031481574,2.42047972,3663.2,3663.1,4.88453788]
["bitfinex-derivatives","ETHF0:USTF0",1736031481772,2.42047972,3663.2,3663.1,4.61150788]
["bitfinex-derivatives","ETHF0:USTF0",1736031482469,2.42047972,3663.2,3663.1,4.88453788]
["bitfinex-derivatives","ETHF0:USTF0",1736031485167,2.42047972,3663.2,3663.1,4.61150788]
["bitfinex-derivatives","ETHF0:USTF0",1736031486074,0.27302,3663.2,3663.1,4.61150788]
["bitfinex-derivatives","ETHF0:USTF0",1736031486478,0.27302,3663.2,3663.1,4.88453788]
["bitfinex-derivatives","ETHF0:USTF0",1736031491179,0.27302,3663.2,3663.1,13.39517651]
["bitfinex-derivatives","ETHF0:USTF0",1736031491581,0.27302,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031492184,0.27302,3663.2,3663.1,13.39517651]
["bitfinex-derivatives","ETHF0:USTF0",1736031492682,0.27302,3663.2,3663.1,8.78366863]
["bitfinex-derivatives","ETHF0:USTF0",1736031493382,0.27302,3663.2,3663.1,8.51063863]
["bitfinex-derivatives","ETHF0:USTF0",1736031493982,0.27302,3663.2,3663.1,4.62122345]
["bitfinex-derivatives","ETHF0:USTF0",1736031496682,3.20591515,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031496877,0.41651515,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031497081,4.29735265,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031497789,3.22325655,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736031498884,3.48077,3664.0,3663.7,4.62122345]
["bitfinex-derivatives","ETHF0:USTF0",1736031499083,3.48077,3664.0,3663.8,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031500291,3.48077,3664.0,3663.8,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736031500491,3.48077,3664.0,3663.9,4.62122345]
["bitfinex-derivatives","ETHF0:USTF0",1736031505984,3.48076,3664.0,3663.9,4.28437275]
["bitfinex-derivatives","ETHF0:USTF0",1736031506404,3.48076,3664.0,3663.9,0.53937275]
["bitfinex-derivatives","ETHF0:USTF0",1736031507287,0.27298,3663.7,3663.6,6.42959488]
["bitfinex-derivatives","ETHF0:USTF0",1736031507483,1.25888801,3663.7,3663.6,6.42959488]
["bitfinex-derivatives","ETHF0:USTF0",1736031508592,0.27301,3663.4,3663.3,6.42959488]
["bitfinex-derivatives","ETHF0:USTF0",1736031510192,0.5946,3663.5,3663.3,6.42959488]
["bitfinex-derivatives","ETHF0:USTF0",1736031510385,2.4198393,3663.4,3663.3,11.00994211]
["bitfinex-derivatives","ETHF0:USTF0",1736031511792,0.27301,3663.4,3663.3,11.00994211]
["bitfinex-derivatives","ETHF0:USTF0",1736031512086,2.7414293,3663.5,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031512087,2.1468293,3663.5,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031512889,2.1468293,3663.5,3663.4,11.28295211]
["bitfinex-derivatives","ETHF0:USTF0",1736031519301,2.4198293,3663.5,3663.4,11.28295211]
["bitfinex-derivatives","ETHF0:USTF0",1736031521608,2.1468293,3663.5,3663.4,11.28295211]
["bitfinex-derivatives","ETHF0:USTF0",1736031527815,0.27299,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031528217,0.27299,3663.6,3663.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736031528811,1.56610801,3663.9,3663.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736031529010,0.27299,3663.7,3663.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736031529210,0.27299,3663.7,3663.5,5.41324723]
["bitfinex-derivatives","ETHF0:USTF0",1736031529611,1.56610801,3663.9,3663.5,5.41324723]
["bitfinex-derivatives","ETHF0:USTF0",1736031529917,0.27299,3663.7,3663.5,5.41324723]
["bitfinex-derivatives","ETHF0:USTF0",1736031530521,0.27299,3663.7,3663.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736031531221,0.27299,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031531423,4.77390801,3663.9,3663.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736031531622,0.27299,3663.6,3663.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736031532621,0.27299,3663.6,3663.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736031533127,0.27299,3663.6,3663.5,5.19093913]
["bitfinex-derivatives","ETHF0:USTF0",1736031533542,0.27299,3663.6,3663.5,4.57963913]
["bitfinex-derivatives","ETHF0:USTF0",1736031543927,1.32729,3663.6,3663.5,4.57963913]
["bitfinex-derivatives","ETHF0:USTF0",1736031544321,4.29735265,3663.8,3663.5,4.57963913]
["bitfinex-derivatives","ETHF0:USTF0",1736031544520,0.27299,3663.7,3663.5,5.88433913]
["bitfinex-derivatives","ETHF0:USTF0",1736031544721,0.27299,3663.7,3663.5,5.61133913]
["bitfinex-derivatives","ETHF0:USTF0",1736031544930,0.27299,3663.7,3663.5,5.88432913]
["bitfinex-derivatives","ETHF0:USTF0",1736031545830,0.27299,3663.7,3663.6,4.57963913]
["bitfinex-derivatives","ETHF0:USTF0",1736031546934,0.5229,3663.8,3663.6,4.57963913]
["bitfinex-derivatives","ETHF0:USTF0",1736031547130,8.08535265,3663.9,3663.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1736031547131,8.35832265,3663.9,3663.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1736031547622,7.77812265,3663.9,3663.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1736031548033,0.27298,3663.8,3663.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736031548331,0.27298,3663.8,3663.7,6.94959488]
["bitfinex-derivatives","ETHF0:USTF0",1736031548822,4.29735265,3664.1,3663.7,10.15739488]
["bitfinex-derivatives","ETHF0:USTF0",1736031549029,4.29735265,3664.1,3663.8,0.98590801]
["bitfinex-derivatives","ETHF0:USTF0",1736031549225,4.29735265,3664.1,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031549531,4.57030265,3664.2,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031549732,4.29735265,3664.2,3664.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736031550032,0.27295,3664.1,3664.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736031550232,4.57030265,3664.2,3664.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736031550626,0.27295,3664.2,3664.1,4.58084005]
["bitfinex-derivatives","ETHF0:USTF0",1736031551125,1.76714801,3664.3,3664.1,4.58084005]
["bitfinex-derivatives","ETHF0:USTF0",1736031551532,1.49420801,3664.3,3664.1,5.09904005]
["bitfinex-derivatives","ETHF0:USTF0",1736031551838,0.27295,3664.2,3664.1,5.09904005]
["bitfinex-derivatives","ETHF0:USTF0",1736031552720,1.76714801,3664.3,3664.1,5.09904005]
["bitfinex-derivatives","ETHF0:USTF0",1736031553131,1.76714801,3664.3,3664.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736031553525,0.27295,3664.2,3664.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736031554128,1.49420801,3664.3,3664.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736031554330,0.27295,3664.2,3664.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736031555634,0.27295,3664.1,3664.0,6.95056465]
["bitfinex-derivatives","ETHF0:USTF0",1736031555836,1.25885801,3664.1,3664.0,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031556136,2.24476602,3664.1,3664.0,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031557729,0.27301,3663.4,3663.3,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031559127,2.41989882,3663.4,3663.3,11.00025574]
["bitfinex-derivatives","ETHF0:USTF0",1736031559938,2.41989882,3663.4,3663.3,4.57579109]
["bitfinex-derivatives","ETHF0:USTF0",1736031561538,0.27301,3663.4,3663.3,11.52625574]
["bitfinex-derivatives","ETHF0:USTF0",1736031562739,2.41989882,3663.4,3663.3,11.52625574]
["bitfinex-derivatives","ETHF0:USTF0",1736031566441,0.27301,3663.4,3663.3,11.52625574]
["bitfinex-derivatives","ETHF0:USTF0",1736031570538,0.80211,3663.4,3663.3,11.52625574]
["bitfinex-derivatives","ETHF0:USTF0",1736031571240,3.93490683,3663.4,3663.3,4.57579109]
["bitfinex-derivatives","ETHF0:USTF0",1736031571745,4.48320683,3663.4,3663.3,4.57579109]
["bitfinex-derivatives","ETHF0:USTF0",1736031572344,0.27303,3663.1,3663.0,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031572544,1.25893801,3663.1,3663.0,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031573444,0.98590801,3663.1,3662.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736031573641,0.78794,3663.0,3662.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736031574145,0.27304,3662.9,3662.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031574346,1.25894801,3662.9,3662.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031574550,2.31994801,3662.9,3662.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031574742,2.04690801,3662.9,3662.7,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031574944,1.35005,3662.8,3662.7,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031576042,0.27306,3662.7,3662.6,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031577242,1.25896801,3662.7,3662.6,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031577437,1.25896801,3662.7,3662.6,4.57226933]
["bitfinex-derivatives","ETHF0:USTF0",1736031579048,0.27307,3662.6,3662.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736031584348,0.27308,3662.4,3662.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1736031584553,1.25898801,3662.4,3662.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1736031590067,1.25898801,3662.4,3662.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736031590068,0.27309,3662.3,3662.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736031590755,0.2731,3662.1,3662.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736031590957,1.25900801,3662.1,3662.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736031592554,1.25900801,3662.1,3661.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1736031592555,0.98590801,3662.1,3661.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1736031592766,1.6052,3662.2,3661.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736031592767,1.25902801,3661.9,3661.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736031592954,0.27313,3661.7,3661.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736031593257,1.25903801,3661.7,3661.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736031593954,0.27314,3661.6,3661.5,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031594352,0.98590801,3661.7,3661.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1736031594353,0.27315,3661.5,3661.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1736031594552,1.76315801,3661.5,3661.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1736031594752,2.82415801,3661.5,3661.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1736031595353,2.82415801,3661.5,3661.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736031597853,2.55100801,3661.5,3661.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736031598060,1.25906801,3661.3,3661.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736031603664,0.27317,3661.2,3661.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736031604470,1.34117,3661.2,3661.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736031606271,1.84997,3661.2,3661.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736031607963,2.36927,3661.2,3661.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736031610977,2.36927,3661.2,3660.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736031610978,0.27319,3660.9,3660.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736031611482,1.25909801,3660.9,3660.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736031611969,1.97181602,3660.9,3660.2,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031612271,1.25914801,3660.3,3660.2,7.46736465]
["bitfinex-derivatives","ETHF0:USTF0",1736031612663,1.25914801,3660.3,3660.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736031613064,1.25914801,3660.3,3659.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031613065,0.27327,3659.9,3659.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031613285,1.25917801,3659.9,3659.8,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031614261,1.97181602,3659.9,3659.3,10.16816465]
["bitfinex-derivatives","ETHF0:USTF0",1736031614472,1.25920801,3659.4,3659.3,9.63226465]
["bitfinex-derivatives","ETHF0:USTF0",1736031614678,1.25920801,3659.4,3659.3,6.42446465]
["bitfinex-derivatives","ETHF0:USTF0",1736031616274,1.25920801,3659.4,3659.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736031616275,0.27332,3659.2,3659.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736031617079,3.2078,3659.7,3659.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736031617277,1.34127,3660.0,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031617479,1.068,3660.0,3659.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1736031617781,1.068,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031619377,1.068,3660.0,3659.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736031619988,1.068,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031620187,5.3937718,3660.3,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031620391,0.27325,3660.2,3659.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736031621186,0.27325,3660.2,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031622275,0.27325,3660.2,3659.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736031622488,0.27326,3660.1,3659.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736031622680,0.27326,3660.1,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031623279,0.27326,3660.0,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031623987,5.3937718,3660.3,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031623988,0.27326,3660.1,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031624777,0.27326,3660.0,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031624983,0.27327,3659.9,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031626187,5.3937718,3660.3,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031626386,0.27327,3659.9,3659.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736031637899,0.27327,3659.9,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031637900,0.27331,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031638096,0.27331,3659.3,3659.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736031639195,0.27331,3659.3,3659.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736031639396,2.1859718,3659.4,3659.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736031639695,0.27332,3659.2,3659.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736031639895,0.27333,3659.1,3659.0,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031640201,0.27334,3658.9,3658.8,4.80370001]
["bitfinex-derivatives","ETHF0:USTF0",1736031641495,0.27334,3658.9,3658.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736031643200,5.3937718,3659.9,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031643496,5.3937718,3659.9,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736031643703,0.27329,3659.6,3659.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1736031644202,0.27329,3659.6,3659.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736031644616,0.2733,3659.5,3659.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1736031649407,0.2733,3659.5,3659.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1736031650804,0.2733,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031651004,0.27331,3659.3,3659.2,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031651201,2.4592818,3659.3,3659.2,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031651701,5.6670818,3659.3,3659.2,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031652004,0.27335,3658.8,3658.7,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031653210,0.68333,3659.1,3658.5,4.26480001]
["bitfinex-derivatives","ETHF0:USTF0",1736031653712,0.27336,3658.6,3658.5,4.53817001]
["bitfinex-derivatives","ETHF0:USTF0",1736031654306,0.27336,3658.6,3658.5,6.69783465]
["bitfinex-derivatives","ETHF0:USTF0",1736031655408,0.27336,3658.6,3658.5,4.85243256]
["bitfinex-derivatives","ETHF0:USTF0",1736031656611,0.27336,3658.6,3658.5,11.27689721]
["bitfinex-derivatives","ETHF0:USTF0",1736031658802,0.27336,3658.6,3658.5,4.85243256]
["bitfinex-derivatives","ETHF0:USTF0",1736031659003,0.27336,3658.6,3658.5,4.57906256]
["bitfinex-derivatives","ETHF0:USTF0",1736031659508,0.27336,3658.6,3658.5,4.85243256]
["bitfinex-derivatives","ETHF0:USTF0",1736031660110,0.27336,3658.6,3658.5,4.57906256]
["bitfinex-derivatives","ETHF0:USTF0",1736031660710,0.27336,3658.6,3658.5,4.85243256]
["bitfinex-derivatives","ETHF0:USTF0",1736031661616,0.27336,3658.6,3658.5,11.28500317]
["bitfinex-derivatives","ETHF0:USTF0",1736031662437,1.4125,3658.8,3658.5,11.28500317]
["bitfinex-derivatives","ETHF0:USTF0",1736031662438,0.27336,3658.7,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736031663317,0.27336,3658.6,3658.5,11.28500317]
["bitfinex-derivatives","ETHF0:USTF0",1736031664309,0.27336,3658.6,3658.5,11.01163317]
["bitfinex-derivatives","ETHF0:USTF0",1736031664512,0.27336,3658.6,3658.5,4.57906256]
["bitfinex-derivatives","ETHF0:USTF0",1736031665518,2.4593318,3658.6,3658.5,4.57906256]
["bitfinex-derivatives","ETHF0:USTF0",1736031667511,3.5373318,3658.6,3658.5,4.57906256]
["bitfinex-derivatives","ETHF0:USTF0",1736031667712,3.2639718,3658.6,3658.3,4.28967682]
["bitfinex-derivatives","ETHF0:USTF0",1736031667912,0.27338,3658.4,3658.3,4.28967682]
["bitfinex-derivatives","ETHF0:USTF0",1736031668118,0.27338,3658.4,3658.3,4.56306682]
["bitfinex-derivatives","ETHF0:USTF0",1736031668820,0.27338,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031669719,0.27338,3658.4,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031672616,3.2639718,3658.6,3658.1,4.28967682]
["bitfinex-derivatives","ETHF0:USTF0",1736031672925,3.2639718,3658.6,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031673220,0.27339,3658.4,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031676726,3.2639718,3658.6,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031677021,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031677523,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736031678025,3.2639718,3658.6,3658.0,4.56307682]
["bitfinex-derivatives","ETHF0:USTF0",1736031678320,0.2734,3658.1,3658.0,4.56307682]
["bitfinex-derivatives","ETHF0:USTF0",1736031679420,0.2734,3658.1,3658.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736031680021,0.2734,3658.2,3658.1,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736031681127,0.27341,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736031692247,0.27341,3658.0,3657.9,8.68978682]
["bitfinex-derivatives","ETHF0:USTF0",1736031692447,0.27341,3658.0,3657.9,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1736031693047,0.27341,3658.0,3657.9,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736031693645,0.27341,3658.0,3657.9,8.41707947]
["bitfinex-derivatives","ETHF0:USTF0",1736031694255,0.27341,3658.0,3657.9,8.69049947]
["bitfinex-derivatives","ETHF0:USTF0",1736031695055,0.27341,3658.0,3657.9,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1736031695352,0.27341,3658.0,3657.9,15.42102762]
["bitfinex-derivatives","ETHF0:USTF0",1736031697048,1.26031104,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736031697342,2.14643766,3658.7,3657.9,21.13450866]
["bitfinex-derivatives","ETHF0:USTF0",1736031697542,2.48643323,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736031697755,2.22136765,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736031697944,1.46908765,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031698143,1.46908765,3659.1,3659.0,1.26023104]
["bitfinex-derivatives","ETHF0:USTF0",1736031698450,1.46908765,3659.1,3659.0,6.26023104]
["bitfinex-derivatives","ETHF0:USTF0",1736031699956,1.93260104,3660.1,3659.0,35.4518401]
["bitfinex-derivatives","ETHF0:USTF0",1736031700157,0.27326,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031700458,1.21896,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031700952,0.9457,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031701160,0.27326,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031701361,1.21896,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031701659,0.27326,3660.0,3659.8,7.76260796]
["bitfinex-derivatives","ETHF0:USTF0",1736031701857,0.9457,3660.1,3659.8,7.48933796]
["bitfinex-derivatives","ETHF0:USTF0",1736031702259,1.21895,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031702558,1.21895,3660.1,3659.8,7.48933796]
["bitfinex-derivatives","ETHF0:USTF0",1736031702559,0.9457,3660.1,3659.8,7.48933796]
["bitfinex-derivatives","ETHF0:USTF0",1736031702761,0.9457,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031702957,1.21895,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031703257,1.21895,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031705754,0.9457,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031706661,1.21895,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031706865,1.21895,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031708157,1.21895,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031708555,1.21895,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031709359,1.21895,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031709559,1.21895,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031709755,1.21895,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031711054,1.21895,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031711257,1.21895,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031712964,1.21895,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031713263,0.9457,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031713456,0.9457,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031713658,1.21896,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031714362,0.27326,3660.0,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031715359,0.9457,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031715663,0.27326,3660.0,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031716460,0.9457,3660.1,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031716661,0.27327,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736031717064,0.27327,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031717455,0.27328,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031717662,0.74358,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031718086,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031722463,0.74358,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031724569,0.4703,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031724761,0.74357,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031726274,0.4703,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031726481,0.74357,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031734174,0.4703,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031734580,0.74357,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031739778,0.4703,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031739974,0.74357,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031740986,0.74357,3659.8,3659.7,5.04966165]
["bitfinex-derivatives","ETHF0:USTF0",1736031741783,1.72950557,3659.8,3659.7,2.58998165]
["bitfinex-derivatives","ETHF0:USTF0",1736031741984,0.27328,3659.7,3659.6,2.7536886]
["bitfinex-derivatives","ETHF0:USTF0",1736031742179,0.2733,3659.5,3659.4,8.56307593]
["bitfinex-derivatives","ETHF0:USTF0",1736031742379,0.2733,3659.4,3659.3,10.70384492]
["bitfinex-derivatives","ETHF0:USTF0",1736031742686,1.25923557,3659.4,3659.3,10.13128492]
["bitfinex-derivatives","ETHF0:USTF0",1736031742886,6.25923557,3659.4,3659.3,10.13128492]
["bitfinex-derivatives","ETHF0:USTF0",1736031743479,7.24517114,3659.4,3659.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736031743685,0.27333,3659.0,3658.9,11.60302132]
["bitfinex-derivatives","ETHF0:USTF0",1736031743880,0.27333,3659.0,3658.9,11.04449132]
["bitfinex-derivatives","ETHF0:USTF0",1736031743881,5.54606557,3659.0,3658.9,11.04449132]
["bitfinex-derivatives","ETHF0:USTF0",1736031744082,10.54606557,3659.0,3658.9,9.87830132]
["bitfinex-derivatives","ETHF0:USTF0",1736031744284,11.74751104,3659.0,3658.9,8.11894505]
["bitfinex-derivatives","ETHF0:USTF0",1736031744501,0.27336,3658.7,3658.6,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031744679,2.46074104,3658.7,3658.6,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031744886,7.46074104,3658.7,3658.6,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031745787,0.27341,3658.0,3657.7,4.56387377]
["bitfinex-derivatives","ETHF0:USTF0",1736031745983,0.27341,3658.0,3657.7,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031746485,3.26638104,3658.2,3657.7,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031746790,0.2734,3658.1,3657.7,4.56387377]
["bitfinex-derivatives","ETHF0:USTF0",1736031746991,0.27341,3658.0,3657.7,4.56387377]
["bitfinex-derivatives","ETHF0:USTF0",1736031747489,4.28891666,3658.7,3657.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736031747690,1.079,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736031748585,4.28891666,3658.7,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031748890,5.37378364,3659.1,3658.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031749083,4.28513673,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031749394,4.28513673,3659.5,3659.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736031750485,3.26638104,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031750486,0.27326,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031750884,0.27326,3660.0,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031751088,0.27326,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031751378,0.27326,3660.0,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031751582,0.27327,3659.9,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031751782,2.18738104,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031751985,2.46063104,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031752189,2.46063104,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031752381,2.18738104,3660.1,3659.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736031752584,0.27326,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736031752986,2.46064104,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031753185,2.18738104,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736031753581,2.18738104,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031753582,1.35224,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736031753793,0.27323,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031754097,0.27318,3661.1,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031754308,5.64695364,3661.2,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736031754594,5.37378364,3661.2,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031754796,5.37378364,3661.2,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736031754996,0.27317,3661.2,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031755296,0.27317,3661.2,3660.8,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736031755994,0.33813577,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031756191,2.46053104,3661.6,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031756398,0.27312,3661.9,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031756585,0.27311,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031756909,0.27311,3662.0,3661.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736031757197,2.18738104,3661.6,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031757390,0.27318,3661.2,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736031757985,2.18738104,3661.6,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736031758185,4.1217,3661.8,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031758393,3.2078,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031758791,3.48093,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031758992,3.2078,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031759196,3.48093,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031759698,0.27313,3661.7,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031759997,3.48093,3661.8,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031760197,3.2078,3661.8,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031760398,0.27313,3661.7,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031760799,3.48093,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031761000,0.27313,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031761301,0.27314,3661.7,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031761501,0.27314,3661.7,3661.3,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1736031761900,0.27312,3661.9,3661.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736031762100,0.27312,3661.9,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031762401,0.27313,3661.8,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031763300,3.25938104,3662.0,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031763523,0.27314,3661.7,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031763698,3.25938104,3662.0,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031763699,0.27313,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031763900,2.18738104,3662.0,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031764100,0.27313,3661.7,3661.3,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1736031764902,0.27315,3661.6,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031765103,0.27315,3661.6,3661.3,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1736031765407,0.27315,3661.6,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031765606,0.27314,3661.7,3661.3,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1736031765906,0.27314,3661.6,3661.3,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1736031767396,3.2078,3662.3,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031767397,5.66827104,3662.3,3661.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736031767603,3.2078,3663.0,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031767802,2.65028104,3663.3,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031768004,5.37378364,3663.4,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736031768306,5.64679364,3663.4,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736031768808,0.27302,3663.3,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736031769197,5.37378364,3663.4,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736031769404,5.64679364,3663.4,3662.8,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1736031769905,0.27301,3663.4,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031770103,3.2078,3663.6,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031770507,3.2078,3663.6,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031770701,3.2078,3663.6,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031770702,0.27302,3663.3,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031771310,0.27302,3663.3,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031771506,0.27302,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031771707,0.27302,3663.3,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031772120,0.27302,3663.3,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031773123,0.27304,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031775224,2.18738104,3663.7,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031775421,1.071,3663.7,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031775622,0.27298,3663.8,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031775826,0.27299,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031776026,4.18758104,3664.0,3663.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736031776230,0.273,3663.6,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031776423,4.18758104,3664.0,3663.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736031776618,0.27299,3663.7,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031776823,0.27299,3663.6,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031777017,0.9292,3664.0,3663.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736031777223,0.27296,3664.0,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736031777726,0.27297,3663.9,3663.6,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1736031777926,0.27297,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736031778227,0.27297,3663.9,3663.6,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1736031778829,1.071,3664.4,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031779021,0.27296,3664.0,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736031779328,0.27297,3663.9,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736031779525,0.27298,3663.8,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031779723,0.27298,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031779923,0.68237,3664.2,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031780129,0.27299,3663.7,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031780824,0.27298,3663.8,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736031781532,3.2078,3664.6,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736031781831,0.27294,3664.3,3664.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1736031782029,3.2078,3664.6,3664.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736031782229,0.68232,3664.5,3663.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736031782430,2.18738104,3664.3,3663.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736031782631,0.27298,3663.7,3663.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736031783361,3.2078,3664.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031783362,0.27302,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031783528,0.27302,3663.2,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736031784030,0.27302,3663.2,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031784224,0.27302,3663.2,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031784423,0.27298,3663.8,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031784634,0.27301,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736031785228,4.2808,3664.2,3663.2,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031785424,4.2808,3664.2,3663.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031785425,3.2078,3664.2,3663.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031785628,3.48072,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736031786031,0.27292,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736031786225,0.27292,3664.6,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031786430,0.27293,3664.5,3664.2,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736031786733,3.2078,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031786931,0.27296,3664.0,3663.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736031787135,1.073,3664.4,3663.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736031787338,1.521,3664.4,3663.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736031787530,1.521,3664.4,3663.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736031787531,0.27298,3663.7,3663.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736031787730,6.31548104,3664.3,3663.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736031788033,3.2078,3664.6,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031788338,4.1454,3665.2,3664.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031788537,4.1454,3665.2,3664.4,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031788736,0.27281,3666.0,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031789037,3.2078,3666.1,3665.3,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031789427,0.27281,3666.0,3665.3,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031789830,0.27285,3665.6,3665.3,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031790038,5.39518104,3666.1,3665.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736031790340,0.27288,3665.1,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736031790530,2.18738104,3665.8,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736031790531,3.8899,3665.7,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031790734,0.27289,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031790931,0.27289,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031791338,0.27292,3664.6,3664.4,2.64028104]
["bitfinex-derivatives","ETHF0:USTF0",1736031791634,0.27292,3664.5,3664.4,2.64028104]
["bitfinex-derivatives","ETHF0:USTF0",1736031792040,0.27292,3664.5,3664.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736031792241,2.18738104,3664.9,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031792434,0.27296,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031795037,1.073,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031795343,0.27296,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031799752,0.27298,3663.8,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031799938,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736031800138,0.27298,3663.8,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031800343,0.27299,3663.7,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031800548,0.27299,3663.6,3663.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031800749,0.68236,3664.3,3663.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031800945,0.27299,3663.7,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031801849,0.27298,3663.8,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031802043,3.2078,3664.4,3663.5,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031802249,3.2078,3664.4,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031802250,0.27299,3663.7,3663.5,2.46038104]
["bitfinex-derivatives","ETHF0:USTF0",1736031802446,0.68236,3664.3,3663.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031802747,0.273,3663.5,3663.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736031803345,0.273,3663.5,3663.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736031803950,0.27301,3663.3,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031805043,1.073,3663.9,3663.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736031805243,0.27303,3663.1,3663.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736031805544,0.68245,3663.8,3663.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1736031805853,0.27303,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031806548,0.68245,3663.8,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736031806849,3.2078,3663.6,3662.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031807048,3.2078,3663.6,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031807247,0.273,3663.5,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031807444,0.27301,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031807640,3.2078,3664.0,3663.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736031807853,0.27301,3663.4,3663.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736031808146,0.27301,3663.3,3663.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736031808348,0.273,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031808652,0.273,3663.6,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031808846,1.073,3663.9,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031809047,0.273,3663.5,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031809247,0.27299,3663.6,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031809950,1.073,3663.9,3663.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736031810148,0.27298,3663.8,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031810347,1.073,3663.9,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031810348,0.27298,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031811556,0.27298,3663.8,3663.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736031811756,1.073,3663.9,3663.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736031811954,3.2078,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031812252,3.2078,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031812854,3.2078,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031813162,3.2078,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031813353,3.48076,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031814357,3.2078,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736031814959,0.27295,3664.2,3663.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736031815159,0.27295,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736031815465,2.18738104,3664.4,3663.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736031815650,3.20695897,3664.7,3664.2,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031815854,3.20695897,3664.7,3664.6,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1736031816253,3.20695897,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736031817458,3.20695897,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031817459,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031817654,0.27288,3665.2,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031819360,0.27288,3665.1,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031819555,0.27289,3665.0,3664.4,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031819757,0.27289,3665.0,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736031821061,0.2729,3664.9,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736031821764,2.18738104,3665.0,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031822062,0.27292,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736031822256,0.27291,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736031822858,1.34891,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736031823259,1.34891,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736031823459,1.34891,3664.8,3664.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736031823662,1.34891,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736031824557,2.86043672,3665.2,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031824762,2.86043672,3665.2,3664.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736031825057,2.41063672,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031825259,2.13775672,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031825463,2.13775672,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031826165,2.41063672,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031826354,0.27288,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031826865,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031827166,0.27288,3665.2,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031827663,0.27288,3665.1,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031827863,0.27288,3665.1,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031828360,0.27287,3665.2,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736031828954,0.27287,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031829271,1.076,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031829455,0.27287,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031830266,1.076,3665.4,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031830466,1.076,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031830467,0.27287,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031831063,1.076,3665.4,3664.5,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031831266,0.27286,3665.3,3664.5,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031831460,0.27286,3665.3,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736031831963,0.27286,3665.3,3665.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736031832260,2.13775672,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736031833565,0.27281,3666.0,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736031834272,3.2078,3666.1,3665.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736031834758,3.2078,3666.1,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031834960,0.27285,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031835160,0.27285,3665.5,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736031835469,0.27288,3665.1,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736031835674,1.076,3665.6,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031835969,0.4749,3665.5,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031836166,0.27283,3665.8,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736031836369,0.27283,3665.8,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736031836563,0.27282,3665.9,3665.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736031836863,2.13775672,3666.0,3665.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736031837069,0.27282,3665.9,3665.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736031837256,2.41057672,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736031837456,0.27282,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736031837865,2.62905672,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031838065,0.2728,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736031838271,2.62905672,3666.5,3665.7,3.48064]
["bitfinex-derivatives","ETHF0:USTF0",1736031838272,0.27283,3665.8,3665.7,3.48064]
["bitfinex-derivatives","ETHF0:USTF0",1736031838569,2.18738104,3666.4,3665.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736031838868,0.27281,3666.1,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736031839064,2.18738104,3666.4,3665.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736031839258,0.27278,3666.4,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736031840266,0.27278,3666.5,3666.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736031840583,2.13775672,3666.6,3666.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736031840759,2.59945672,3666.9,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031840957,0.27276,3666.8,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736031841169,0.27275,3666.8,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031841364,0.27275,3666.8,3666.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736031841564,2.13775672,3666.9,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736031841759,0.27276,3666.8,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736031841968,0.27276,3666.7,3666.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736031842166,0.27276,3666.7,3666.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736031842465,0.9671,3667.1,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031842684,0.68187,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031842867,3.2078,3666.6,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736031843070,0.2728,3666.2,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736031843559,3.2078,3666.6,3665.8,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031843870,0.4656,3666.5,3665.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736031844071,0.27279,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736031844273,0.27278,3666.5,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736031844667,0.27279,3666.3,3666.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031844868,3.2078,3666.6,3666.1,2.46018104]
["bitfinex-derivatives","ETHF0:USTF0",1736031845164,0.27279,3666.3,3666.1,2.46018104]
["bitfinex-derivatives","ETHF0:USTF0",1736031845765,0.27283,3665.8,3665.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736031845970,0.27283,3665.9,3665.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1736031846174,0.4796,3666.4,3665.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1736031846365,0.27283,3665.8,3665.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1736031846571,0.27283,3665.8,3665.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736031846866,0.27282,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736031847069,0.27282,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736031847374,3.2078,3666.6,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736031847567,3.2078,3666.6,3665.8,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031847767,0.27283,3665.8,3665.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736031848871,0.27283,3665.8,3665.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736031849068,0.27283,3665.8,3665.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736031849770,0.27284,3665.7,3665.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736031849970,0.27284,3665.7,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031849971,0.27286,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031850273,0.27289,3665.0,3664.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736031851178,0.27289,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031851672,4.2928,3665.8,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031851874,4.2928,3665.8,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736031851875,0.27286,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736031852378,4.2928,3665.8,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736031852573,4.2928,3665.8,3665.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736031852769,0.27286,3665.3,3665.2,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1736031852978,0.27286,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031853283,0.27286,3665.3,3665.1,2.46026104]
["bitfinex-derivatives","ETHF0:USTF0",1736031853472,0.27287,3665.2,3665.1,2.46026104]
["bitfinex-derivatives","ETHF0:USTF0",1736031853671,0.27287,3665.2,3665.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031854475,4.2928,3665.8,3664.8,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031854681,0.27289,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031856579,0.27293,3664.4,3664.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736031857170,3.2078,3664.4,3664.1,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031857371,2.46033104,3664.2,3664.1,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031857779,0.27298,3663.7,3663.6,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031858084,3.48078,3663.7,3663.6,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031859784,3.2078,3663.7,3663.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736031859988,0.27301,3663.4,3663.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736031860686,3.2078,3663.7,3663.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736031860884,3.2078,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736031861084,3.2078,3663.7,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736031861285,3.2078,3663.7,3663.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736031861481,0.27301,3663.4,3663.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736031861779,2.18738104,3663.5,3662.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736031861987,2.18738104,3663.2,3662.5,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031862181,2.18738104,3663.2,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031862182,0.27304,3663.0,3662.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736031862380,2.18738104,3663.2,3662.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1736031862683,0.27307,3662.5,3662.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736031863086,3.2078,3662.5,3662.2,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031863291,0.27309,3662.3,3662.2,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031863587,2.46047104,3662.3,3662.2,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031864286,2.18738104,3662.3,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031864607,0.27312,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031864782,1.35812,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031864985,0.27317,3661.2,3661.1,4.74264377]
["bitfinex-derivatives","ETHF0:USTF0",1736031865188,5.89268104,3661.8,3661.1,4.74264377]
["bitfinex-derivatives","ETHF0:USTF0",1736031865386,5.66831104,3661.8,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736031865979,5.66831104,3661.8,3661.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736031865980,5.39518104,3661.8,3661.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736031866289,3.2078,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031866588,3.2078,3661.8,3661.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736031866887,5.39518104,3661.8,3661.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736031867186,5.39518104,3661.8,3660.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736031867187,3.2078,3661.4,3660.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736031867778,2.18738104,3661.7,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031867985,2.18738104,3661.7,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031868183,0.27316,3661.4,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736031868384,0.27316,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031868385,3.2078,3661.8,3660.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1736031868583,3.2078,3661.8,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031869684,3.2078,3661.8,3661.0,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031869987,4.56686,3662.7,3661.6,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031870188,4.2938,3662.7,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031870383,4.56686,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031870584,4.56686,3662.7,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031870784,0.27307,3662.6,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031871083,2.18738104,3662.6,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031871282,3.48087,3662.6,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031871484,5.39518104,3662.6,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031871886,0.27307,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031872081,0.27309,3662.4,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031872391,5.39518104,3662.6,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031872689,3.48087,3662.6,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031872882,3.2078,3662.6,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031873087,3.2078,3662.2,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031873286,2.18738104,3662.6,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031873287,3.2078,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031873489,3.2078,3662.6,3661.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031873711,3.2078,3662.6,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031873886,1.086,3662.7,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031873887,3.2078,3662.2,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031874092,0.27307,3662.5,3661.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031874390,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031874786,1.086,3662.7,3661.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031875089,1.086,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031875294,3.2078,3662.8,3661.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031875788,0.27308,3662.5,3661.9,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031875992,3.2078,3662.8,3661.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736031875993,3.2078,3662.8,3662.2,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031876186,0.27304,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031876393,3.2078,3663.2,3662.2,5.39518104]
["bitfinex-derivatives","ETHF0:USTF0",1736031876695,3.2078,3662.8,3662.2,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031876989,3.2078,3662.8,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031877190,3.2078,3662.8,3662.2,2.46047104]
["bitfinex-derivatives","ETHF0:USTF0",1736031877387,0.27308,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031877587,3.2078,3662.8,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031877787,3.2078,3662.8,3662.2,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031878090,0.27307,3662.6,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031878694,0.27307,3662.6,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031878991,0.27306,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031879395,3.2078,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031879695,3.2078,3662.8,3662.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031879890,3.2078,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031880293,0.27306,3662.7,3662.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031880489,3.48086,3662.8,3662.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736031880702,3.48086,3662.8,3662.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031880892,3.2078,3662.8,3662.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031881192,0.2731,3662.2,3661.6,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031881386,0.4877,3662.7,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031881586,0.27311,3662.1,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031881995,0.27309,3662.3,3661.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031882290,3.2078,3662.4,3662.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031882495,3.2078,3662.4,3661.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1736031882496,0.27312,3662.0,3661.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1736031882686,3.2078,3662.4,3661.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031882893,3.48085,3662.8,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736031883089,0.27307,3662.5,3662.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736031883493,1.109,3662.6,3661.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736031883693,0.27312,3661.9,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031884193,3.2078,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031884194,3.48089,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031884399,3.2078,3662.3,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031884615,3.2078,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031884898,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031885605,1.109,3662.6,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031885792,3.2078,3662.7,3662.0,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031885996,3.48086,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031886196,3.2078,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031886400,3.2078,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031886401,0.27307,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031886796,3.48086,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031887103,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031887300,0.27308,3662.5,3662.3,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031887597,3.2078,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031887598,3.48086,3662.7,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031887798,0.27308,3662.4,3662.0,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031888104,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031888490,0.27308,3662.5,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031888703,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031889292,3.2078,3662.7,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031889498,0.27311,3662.0,3661.8,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1736031889803,3.2078,3662.7,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031889998,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031890200,0.27309,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031890394,3.2078,3662.7,3662.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031890700,0.27309,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031891002,0.2731,3662.2,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031891494,0.2731,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031891690,3.2078,3662.7,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031891890,0.27312,3661.9,3661.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736031892102,0.27314,3661.7,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031892295,1.109,3662.1,3661.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736031892296,3.2078,3661.9,3661.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736031892496,0.27318,3661.1,3661.0,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1736031892697,0.27318,3661.1,3661.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736031893301,3.2078,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031893302,0.27317,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031893712,3.2078,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031893897,0.27317,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031894298,3.2078,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736031894812,0.27314,3661.6,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031895404,3.48091,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031895605,3.48091,3662.0,3661.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736031895606,0.27313,3661.8,3661.6,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031895801,0.27312,3661.9,3661.4,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031896107,0.27312,3661.9,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031896308,4.3168,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031896507,0.27313,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031896912,4.3168,3662.0,3661.4,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031897103,4.3168,3662.0,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031897906,4.3168,3662.0,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031898205,0.27313,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031899110,4.3168,3662.0,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736031899304,0.27316,3661.4,3661.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031899499,0.27318,3661.1,3661.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736031899809,3.2078,3661.6,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031900011,0.27317,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736031900814,3.2078,3661.6,3661.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031900815,3.48095,3661.6,3661.1,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031901001,1.109,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031901704,1.38213,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031902206,1.109,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736031902510,3.2078,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736031905215,0.27311,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031905714,4.3248,3662.5,3661.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1736031905913,2.13775672,3662.6,3662.3,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031906113,2.13775672,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031906607,0.27306,3662.7,3662.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1736031906807,0.27306,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736031907010,3.2078,3662.7,3661.7,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736031907209,3.7588,3662.7,3661.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736031907411,0.27308,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031907607,0.27308,3662.4,3661.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736031907806,0.2731,3662.2,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031908013,0.27309,3662.3,3662.0,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031908217,0.27309,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031908612,3.7588,3662.7,3662.0,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031908822,0.2731,3662.1,3662.0,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031909119,3.7588,3662.7,3662.0,4.29044377]
["bitfinex-derivatives","ETHF0:USTF0",1736031909514,0.27309,3662.4,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736031909715,0.27309,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031909922,2.13775672,3662.5,3661.8,4.84444377]
["bitfinex-derivatives","ETHF0:USTF0",1736031910122,2.13775672,3662.5,3661.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736031910614,2.13775672,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736031911523,0.2731,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736031912017,3.7588,3662.7,3662.0,6.62976482]
["bitfinex-derivatives","ETHF0:USTF0",1736031912223,0.2731,3662.2,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736031912711,0.2731,3662.2,3662.0,6.62976482]
["bitfinex-derivatives","ETHF0:USTF0",1736031913111,0.2731,3662.1,3662.0,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031913317,0.2731,3662.2,3662.0,6.62976482]
["bitfinex-derivatives","ETHF0:USTF0",1736031913512,0.2731,3662.2,3662.0,4.54848742]
["bitfinex-derivatives","ETHF0:USTF0",1736031914324,3.2078,3662.3,3662.0,4.27537742]
["bitfinex-derivatives","ETHF0:USTF0",1736031914623,0.2731,3662.2,3662.0,4.54848742]
["bitfinex-derivatives","ETHF0:USTF0",1736031915021,0.2731,3662.1,3662.0,4.27537742]
["bitfinex-derivatives","ETHF0:USTF0",1736031917019,0.27311,3662.0,3661.9,4.27537742]
["bitfinex-derivatives","ETHF0:USTF0",1736031917215,2.46049104,3662.0,3661.9,1.55527742]
["bitfinex-derivatives","ETHF0:USTF0",1736031917426,7.46049104,3662.0,3661.9,1.00007742]
["bitfinex-derivatives","ETHF0:USTF0",1736031918121,16.71419529,3662.0,3660.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736031918438,0.27318,3661.1,3660.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736031918623,0.27318,3661.1,3660.9,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1736031918829,3.2078,3661.3,3660.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736031918830,0.27319,3661.0,3660.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736031919016,0.27318,3661.1,3660.9,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1736031919219,3.2078,3661.3,3660.9,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1736031919425,0.27319,3661.0,3660.9,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1736031920336,0.27319,3661.0,3660.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736031921524,2.18738104,3661.1,3660.6,6.95985482]
["bitfinex-derivatives","ETHF0:USTF0",1736031921724,3.48101,3660.7,3660.6,6.95985482]
["bitfinex-derivatives","ETHF0:USTF0",1736031921930,3.48101,3660.7,3660.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736031922725,3.2078,3660.7,3660.6,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1736031926528,3.2078,3660.7,3660.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736031926833,3.48101,3660.7,3660.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1736031927032,0.27323,3660.4,3660.3,6.93785482]
["bitfinex-derivatives","ETHF0:USTF0",1736031927329,0.27323,3660.4,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031929331,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031929522,3.2078,3660.7,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031929727,0.27323,3660.5,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031929925,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031930426,1.117,3660.8,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031930736,3.2078,3660.7,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031930934,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031931832,3.2078,3660.7,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031932030,0.27323,3660.5,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031932229,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031932531,0.27323,3660.4,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031932930,3.2078,3660.7,3660.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031933132,0.27322,3660.6,3660.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031933330,3.2078,3660.7,3660.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031933528,0.27322,3660.5,3660.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031933728,3.2078,3660.7,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031934034,3.2078,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031935526,0.27321,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736031936032,4.3168,3661.1,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736031936327,0.2732,3660.8,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031936532,6.50418104,3661.1,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031936726,0.27323,3660.4,3660.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736031938234,3.2078,3660.7,3659.9,6.62991482]
["bitfinex-derivatives","ETHF0:USTF0",1736031938433,0.27326,3660.0,3659.9,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031938632,1.109,3660.3,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031938831,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031939029,0.27327,3659.8,3659.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736031942931,2.18738104,3660.2,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031943137,0.27327,3659.9,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031943348,4.3168,3660.3,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031943349,0.27327,3659.8,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031949840,3.2078,3660.1,3659.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736031950040,0.27327,3659.8,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031954343,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031954634,3.2078,3660.1,3659.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736031954942,4.3168,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031955748,3.2078,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031955943,3.48102,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031956138,3.2078,3660.5,3659.9,2.87054104]
["bitfinex-derivatives","ETHF0:USTF0",1736031956443,0.27323,3660.4,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031956639,3.2078,3660.5,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031956941,0.27323,3660.4,3660.3,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736031957139,5.39518104,3660.5,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031957336,0.27327,3659.9,3659.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736031957739,0.27327,3659.8,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031960444,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736031960744,0.27327,3659.8,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031962241,0.27327,3659.8,3659.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736031962540,0.27327,3659.8,3659.7,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1736031963335,0.27327,3659.8,3659.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736031963644,0.2733,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736031963846,0.2733,3659.4,3659.3,4.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736031964063,0.2733,3659.5,3659.3,4.07421]
["bitfinex-derivatives","ETHF0:USTF0",1736031964645,0.2733,3659.4,3659.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031965944,2.18738104,3659.6,3659.0,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031966151,2.18738104,3659.6,3658.9,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1736031966152,3.2078,3659.3,3658.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736031966450,0.27333,3659.0,3658.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736031966853,0.27333,3659.1,3658.9,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1736031967245,0.27333,3659.0,3658.9,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1736031967553,0.27333,3659.0,3658.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736031970552,1.099,3659.1,3658.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031970854,0.27334,3658.9,3658.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031971048,1.099,3659.1,3658.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031971248,0.27335,3658.8,3658.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031972055,3.48115,3658.8,3658.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736031972548,0.27337,3658.5,3658.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736031973148,4.37476208,3658.5,3658.2,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031973356,3.48119,3658.3,3658.2,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031973653,4.58019,3658.3,3658.2,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736031974661,4.58019,3658.3,3658.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736031974662,4.3068,3658.3,3658.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736031974954,0.2734,3658.1,3658.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736031980761,0.27346,3657.4,3657.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736031981065,0.27346,3657.4,3657.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1736031981565,0.27346,3657.4,3657.2,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736031982165,0.27346,3657.4,3657.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736031982668,1.099,3657.5,3657.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736031982870,0.27341,3658.1,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736031983105,1.37241,3658.0,3657.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736031983371,1.099,3658.0,3657.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736031984065,1.37241,3658.0,3657.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736031984365,1.099,3658.0,3657.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736031984668,3.2078,3658.2,3657.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1736031984870,3.2078,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736031985170,3.2078,3658.2,3658.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736031985368,1.099,3658.6,3658.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1736031985700,1.099,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736031985877,3.2078,3658.9,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031986165,2.14555741,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736031986360,3.24455741,3659.4,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031986672,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031986872,0.27332,3659.2,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736031987370,0.27332,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736031987769,0.27332,3659.2,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736031988172,1.099,3659.4,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031988470,0.27333,3659.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736031988671,0.27333,3659.0,3658.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736031988869,0.27334,3658.9,3658.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736031989171,0.27334,3658.9,3658.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1736031990170,0.27334,3658.9,3658.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736031992573,2.18738104,3659.2,3658.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736031992877,0.27332,3659.2,3658.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736031993177,0.27332,3659.2,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736031993386,0.27333,3659.1,3659.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1736031993779,5.39518104,3659.8,3659.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1736031994081,1.37029,3659.7,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736031994278,1.37029,3659.7,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031994476,1.37029,3659.7,3659.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736031995483,1.097,3659.7,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031995683,0.27329,3659.6,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031996184,1.37029,3659.7,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031996382,0.27329,3659.6,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031996684,1.097,3659.9,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736031996886,1.37027,3659.9,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736031997176,1.37027,3659.9,3659.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736031997374,0.27327,3659.8,3659.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736031997775,0.27327,3659.9,3659.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736031997972,0.27327,3659.8,3659.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736032001684,0.27329,3659.6,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032009500,1.097,3660.0,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032009701,0.27328,3659.8,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032010000,0.27327,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032010201,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032010502,0.27327,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032011894,0.27326,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736032013800,0.27327,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032014404,0.27327,3659.9,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032014405,0.27328,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032014697,0.27328,3659.8,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032014698,2.18738104,3659.8,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032014902,0.27329,3659.6,3659.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736032015798,0.27331,3659.4,3659.2,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1736032016402,0.27328,3659.7,3659.2,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1736032016608,0.2733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736032022907,2.18738104,3659.8,3659.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736032022908,0.27331,3659.3,3659.2,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1736032024603,0.27331,3659.3,3659.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736032024804,0.27331,3659.3,3659.2,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1736032025802,0.27331,3659.3,3659.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736032026206,0.27331,3659.3,3659.2,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1736032027313,0.27331,3659.3,3659.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032027514,7.16143104,3659.5,3658.6,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736032027807,2.46074104,3658.7,3658.6,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736032028006,3.54374104,3658.7,3658.6,6.35665482]
["bitfinex-derivatives","ETHF0:USTF0",1736032029608,8.54374104,3658.7,3658.6,5.31615482]
["bitfinex-derivatives","ETHF0:USTF0",1736032029815,8.54374104,3658.7,3658.6,4.44405482]
["bitfinex-derivatives","ETHF0:USTF0",1736032030815,0.27343,3657.7,3657.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736032031111,0.27345,3657.5,3657.4,4.44405482]
["bitfinex-derivatives","ETHF0:USTF0",1736032032516,5.41481428,3657.7,3657.2,9.15548755]
["bitfinex-derivatives","ETHF0:USTF0",1736032032717,0.27346,3657.3,3657.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736032034317,0.27348,3657.1,3657.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736032035724,2.46086104,3657.1,3657.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736032037118,2.18738104,3657.1,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032037322,4.2908,3657.0,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032037526,1.083,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032038426,1.35649,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032038725,1.35649,3657.0,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032039825,1.083,3657.0,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032040030,1.35648,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032040227,1.083,3657.0,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032040427,1.35649,3657.0,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032040730,0.27349,3657.0,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032041425,0.27349,3656.9,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032041923,1.083,3657.3,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032042130,0.27347,3657.2,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032042346,1.083,3657.3,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032042538,0.27349,3656.9,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032043535,1.083,3657.3,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032044138,0.27348,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032044533,1.083,3657.3,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032044738,0.27349,3656.9,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032044944,0.27349,3656.9,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032045639,1.083,3657.3,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032045841,0.2735,3656.8,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032046643,1.083,3657.3,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736032046942,1.083,3657.3,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032046943,0.27352,3656.5,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032049538,0.27352,3656.5,3656.4,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1736032049740,0.27352,3656.5,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032051145,3.2078,3657.0,3656.4,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1736032051346,0.27352,3656.5,3656.4,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1736032052348,0.27352,3656.5,3656.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736032053343,1.083,3656.6,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032053544,0.27354,3656.2,3656.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736032054441,2.46092104,3656.2,3656.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736032055746,2.18738104,3656.2,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032055946,0.27357,3655.9,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032058342,0.27355,3656.1,3655.8,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1736032058547,0.27356,3656.0,3655.8,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1736032060749,0.27353,3656.5,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032060948,0.27353,3656.5,3656.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736032061150,0.27353,3656.5,3656.3,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1736032061456,0.27353,3656.4,3656.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736032061758,0.27353,3656.4,3656.3,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1736032061957,0.27353,3656.4,3656.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736032064245,2.18738104,3656.5,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032064548,0.27355,3656.1,3655.9,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1736032065150,2.18738104,3656.2,3655.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736032065351,0.27356,3656.0,3655.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736032070953,0.27356,3656.0,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032070954,0.27357,3655.9,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032071154,2.46095104,3655.9,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032072954,3.57695104,3655.9,3655.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736032081054,3.30338104,3655.9,3655.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1736032081260,2.46098104,3655.4,3655.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736032081554,0.27361,3655.3,3655.2,4.26951858]
["bitfinex-derivatives","ETHF0:USTF0",1736032082655,0.27365,3654.9,3654.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736032082854,3.30338104,3655.1,3654.7,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1736032083161,0.27364,3654.9,3654.7,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1736032083964,3.30338104,3655.1,3654.7,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1736032084358,0.27365,3654.8,3654.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736032085069,2.46103104,3654.8,3654.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736032085362,2.46103104,3654.8,3654.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736032085771,0.27367,3654.5,3654.4,7.47731858]
["bitfinex-derivatives","ETHF0:USTF0",1736032086057,2.46105104,3654.5,3654.4,4.26951858]
["bitfinex-derivatives","ETHF0:USTF0",1736032087862,2.46105104,3654.5,3654.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736032087863,0.27369,3654.3,3654.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736032089262,1.102,3654.3,3654.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736032089464,5.66887104,3654.2,3654.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736032090168,0.27372,3653.8,3653.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736032091663,0.27372,3653.8,3653.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1736032094567,0.27372,3653.8,3653.7,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1736032095166,0.27372,3653.8,3653.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1736032095758,0.27372,3653.8,3653.7,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1736032095962,0.26995333,3653.8,3653.7,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1736032096465,5.39518104,3654.2,3653.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1736032096673,4.3098,3654.6,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032096964,0.27367,3654.6,3654.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736032097165,3.28938104,3654.9,3654.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032097391,0.27366,3654.6,3654.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032097563,5.39518104,3654.6,3653.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1736032097872,5.39518104,3654.6,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032098067,3.2078,3654.6,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032098268,3.48147,3654.6,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032098468,0.27367,3654.5,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032098669,3.2078,3654.6,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032098973,0.27368,3654.5,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032099164,3.2078,3654.6,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032099366,0.27368,3654.4,3654.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032099560,3.48147,3654.6,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032099766,0.27369,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032099961,0.27368,3654.4,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032100568,0.2737,3654.2,3654.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736032100872,0.2737,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032101572,0.2737,3654.2,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032101573,2.18738104,3654.6,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032101872,0.2737,3654.1,3654.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1736032102672,0.2737,3654.1,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032104769,1.3757,3654.1,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032105672,4.5835,3654.1,3654.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1736032105874,0.27371,3654.0,3653.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736032106075,2.46109104,3654.0,3653.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736032108172,2.46109104,3654.0,3653.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736032108173,4.37476208,3654.0,3653.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736032108373,3.48155,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032108676,5.66893104,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032108872,3.48155,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032109372,0.27375,3653.5,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032109572,1.102,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032109874,1.37573,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032110072,1.102,3653.7,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032110273,1.102,3653.7,3653.3,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1736032110274,0.27374,3653.6,3653.3,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1736032110466,3.48153,3653.8,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032110673,0.27373,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032110972,3.2078,3653.8,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032111172,0.27375,3653.5,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032111373,0.27375,3653.6,3653.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736032111568,0.27375,3653.5,3653.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736032113973,2.18738104,3653.6,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032114275,0.27375,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032114473,3.48155,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032116873,0.27375,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032117273,1.38675,3653.4,3653.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736032119380,0.27378,3653.1,3653.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736032120675,0.27378,3653.1,3653.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736032136289,0.27378,3653.1,3653.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736032139290,3.2078,3653.3,3653.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736032139489,0.27377,3653.2,3653.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1736032141499,0.27375,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032141697,6.46523324,3653.7,3653.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1736032141995,0.27374,3653.6,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032142193,5.35223324,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032142394,0.27374,3653.6,3653.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736032143693,2.46112104,3653.6,3653.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736032144798,2.18738104,3653.6,3653.1,4.84131858]
["bitfinex-derivatives","ETHF0:USTF0",1736032145000,0.27376,3653.3,3653.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736032149798,2.41819324,3653.3,3653.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736032149999,1.52039324,3653.3,3653.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736032150194,1.52039324,3653.3,3653.2,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1736032151005,3.49039986,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032151006,0.27375,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032151299,0.27376,3653.3,3653.2,4.73844591]
["bitfinex-derivatives","ETHF0:USTF0",1736032151502,0.27376,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032151999,3.2078,3653.6,3653.2,4.46468591]
["bitfinex-derivatives","ETHF0:USTF0",1736032152196,0.27376,3653.3,3653.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1736032152806,0.27376,3653.3,3653.2,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1736032153302,0.27376,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032154803,0.27376,3653.3,3653.2,7.26637188]
["bitfinex-derivatives","ETHF0:USTF0",1736032155198,0.27375,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032155397,0.27376,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032156421,3.21664986,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032156601,3.49038986,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032156900,3.21664986,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032157497,3.90111542,3653.7,3653.2,6.99260188]
["bitfinex-derivatives","ETHF0:USTF0",1736032157699,3.90111542,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032158505,3.62738542,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032158707,3.90111542,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032159108,3.62738542,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032159598,3.90111542,3653.7,3653.4,4.29933069]
["bitfinex-derivatives","ETHF0:USTF0",1736032159808,3.90111542,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032160308,3.49037986,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032161109,3.21664986,3653.7,3653.4,4.29933069]
["bitfinex-derivatives","ETHF0:USTF0",1736032161305,3.49037986,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032162310,3.49037986,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032162608,3.49037986,3653.7,3653.4,4.29933069]
["bitfinex-derivatives","ETHF0:USTF0",1736032163006,3.21664986,3653.7,3653.4,4.29933069]
["bitfinex-derivatives","ETHF0:USTF0",1736032163304,3.21664986,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032163505,3.21664986,3653.8,3653.5,4.29933069]
["bitfinex-derivatives","ETHF0:USTF0",1736032163705,3.21664986,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032164605,3.49036986,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032165009,0.27372,3653.8,3653.7,4.57306069]
["bitfinex-derivatives","ETHF0:USTF0",1736032165508,0.27372,3653.8,3653.7,5.13856069]
["bitfinex-derivatives","ETHF0:USTF0",1736032165705,0.27372,3653.8,3653.7,5.69276069]
["bitfinex-derivatives","ETHF0:USTF0",1736032166102,7.53244986,3654.2,3653.7,5.69276069]
["bitfinex-derivatives","ETHF0:USTF0",1736032166402,3.21664986,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032167109,0.27371,3654.0,3653.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736032167913,0.27371,3654.0,3653.9,9.14768755]
["bitfinex-derivatives","ETHF0:USTF0",1736032168111,2.46109104,3654.0,3653.9,9.14768755]
["bitfinex-derivatives","ETHF0:USTF0",1736032168408,2.46109104,3654.0,3653.9,8.58088755]
["bitfinex-derivatives","ETHF0:USTF0",1736032169014,2.46109104,3654.0,3653.7,11.19671147]
["bitfinex-derivatives","ETHF0:USTF0",1736032169015,5.4040309,3654.0,3653.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736032169214,0.27372,3653.8,3653.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736032171711,3.21664986,3653.9,3653.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736032171914,3.21664986,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032173322,0.27368,3654.4,3653.8,10.35225165]
["bitfinex-derivatives","ETHF0:USTF0",1736032173513,0.27368,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032173711,3.22484982,3654.6,3653.8,10.35225165]
["bitfinex-derivatives","ETHF0:USTF0",1736032173912,0.27369,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032174434,0.85097,3654.5,3654.4,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736032176718,3.763,3655.0,3654.2,5.433059]
["bitfinex-derivatives","ETHF0:USTF0",1736032177024,3.2078,3655.0,3654.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736032177312,5.97801483,3655.2,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736032177720,1.6869,3655.2,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736032178317,4.29111483,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032179217,1.1242,3655.9,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032179418,1.1242,3655.9,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032179419,0.27358,3655.8,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032179618,1.39777,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032180017,1.1242,3655.9,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032180518,0.27358,3655.8,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032180720,0.27359,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032181218,0.27358,3655.8,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032181518,0.27358,3655.8,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032181718,1.1242,3655.9,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032182025,3.48135,3656.1,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032183421,0.27356,3656.0,3655.7,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032183623,0.82376,3656.0,3655.7,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032184015,0.82376,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032184016,0.82376,3656.0,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032184224,0.5502,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032184921,0.5502,3656.0,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032185121,0.5502,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032185315,3.2078,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032185517,3.2078,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032188222,0.5873,3656.5,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032188424,1.108,3656.8,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032188727,3.29538104,3656.8,3656.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736032188920,0.27351,3656.7,3656.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032189429,0.5838,3656.6,3656.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032189623,0.5838,3656.6,3656.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736032189812,0.5838,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032192125,0.5838,3656.6,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032192323,0.85732,3656.6,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032192727,0.5823,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032195727,0.85582,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032196027,2.76968104,3656.5,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032196222,0.27357,3655.9,3655.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1736032196426,0.27357,3655.9,3655.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736032197724,0.27358,3655.7,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032199823,0.81648,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032200219,0.5429,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032200733,0.81647,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032201530,0.5429,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032201734,0.81647,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032202120,0.5429,3655.8,3655.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1736032202327,0.5429,3655.8,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032202328,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032203126,0.5889,3656.1,3655.2,2.18738104]
["bitfinex-derivatives","ETHF0:USTF0",1736032203332,0.5889,3656.1,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032203529,0.27357,3655.8,3655.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736032203736,0.27357,3655.8,3655.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1736032204029,0.5893,3656.0,3655.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736032204234,0.5893,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032204838,0.86286,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032205722,0.5893,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032205928,0.86286,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032206830,0.27357,3655.9,3655.8,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1736032207034,0.27357,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032207240,0.86286,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032207630,0.5893,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032207932,0.86246,3656.1,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032207933,0.5889,3656.1,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032208134,0.5889,3656.1,3656.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1736032208335,0.5889,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032208336,0.86245,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032208542,0.5889,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032210534,2.77628104,3656.1,3655.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736032210739,2.18738104,3655.8,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032210938,0.27359,3655.6,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032211436,0.5523,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032211635,0.27361,3655.4,3655.2,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736032211833,0.27361,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032212035,0.27361,3655.4,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032212236,0.27361,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032212840,0.27363,3655.1,3654.9,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1736032213146,0.27363,3655.1,3654.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736032213341,0.27363,3655.1,3654.9,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1736032213940,4.3188,3655.4,3654.9,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1736032214140,0.27363,3655.0,3654.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1736032215136,0.27363,3655.0,3654.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736032215137,2.18738104,3655.2,3654.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736032215331,0.27367,3654.6,3654.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736032215534,0.27367,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736032215735,0.27367,3654.6,3654.4,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1736032215939,0.27366,3654.7,3654.5,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736032216137,0.5564,3654.8,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032216457,0.5564,3654.8,3654.7,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736032218245,0.83005,3654.8,3654.6,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736032218443,0.5564,3654.8,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032218746,0.27369,3654.3,3654.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1736032219841,0.2737,3654.1,3654.0,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032221041,0.2737,3654.1,3653.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736032221235,0.27372,3653.9,3653.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736032221438,0.27372,3653.9,3653.7,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1736032223846,0.27371,3654.0,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032226349,2.18738104,3654.4,3653.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736032226546,1.1064,3654.9,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032226746,0.27368,3654.4,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032227147,0.27368,3654.4,3654.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032227446,0.27368,3654.4,3654.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736032227752,0.27368,3654.4,3654.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032227947,5.39518104,3654.7,3654.0,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1736032228252,0.2737,3654.1,3654.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736032228456,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032229446,0.2737,3654.1,3654.0,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1736032229950,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032232052,0.2737,3654.1,3654.0,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1736032232250,0.84019,3654.3,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032232555,0.84019,3654.3,3654.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1736032232952,0.84019,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032233359,0.5665,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032233651,1.111,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736032234354,3.29838104,3654.4,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032234556,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032235270,3.29838104,3654.4,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032235552,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032236352,3.29838104,3654.4,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032236353,3.29838104,3654.4,3654.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736032236855,0.2737,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032237050,0.2737,3654.2,3654.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736032237252,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032238655,2.46108104,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032240057,0.2737,3654.1,3654.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736032242058,0.27371,3654.0,3653.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736032242262,0.5923,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032242460,0.86601,3654.0,3653.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736032242861,0.27372,3653.9,3653.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736032244657,3.2078,3653.9,3653.2,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032244860,5.66894104,3653.3,3653.2,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032245058,6.76794104,3653.3,3653.2,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032245660,4.3068,3653.3,3653.2,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032246468,4.58056,3653.3,3653.2,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032246763,4.58056,3653.3,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736032246954,4.58056,3653.3,3652.9,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1736032247588,0.27377,3653.2,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032248056,4.3068,3653.3,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032248564,0.27378,3653.1,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032248861,4.3068,3653.3,3652.9,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1736032249164,0.27378,3653.1,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032249753,5.39518104,3653.6,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032249964,3.2078,3653.6,3652.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736032250164,7.51759215,3654.1,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032250370,0.27373,3653.8,3653.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736032250555,6.69230215,3654.1,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032250761,3.21079215,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032251254,3.21079215,3654.0,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032251459,3.21079215,3654.0,3653.6,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032251659,0.27373,3653.8,3653.6,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032252562,0.27374,3653.7,3653.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736032254469,5.96568104,3654.2,3653.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736032254671,0.27373,3653.8,3653.5,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736032254866,0.27373,3653.8,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032256967,0.27373,3653.8,3653.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736032257163,0.27373,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032257463,5.96568104,3654.2,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032257669,5.96568104,3654.2,3653.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736032257863,0.27372,3653.8,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032259071,0.27372,3653.9,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032260471,0.27372,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032264470,0.27372,3653.8,3653.7,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032264471,0.27373,3653.8,3653.7,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032265971,0.27372,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032267266,2.18738104,3653.9,3653.5,7.47306301]
["bitfinex-derivatives","ETHF0:USTF0",1736032267473,2.46112104,3653.6,3653.5,4.53901301]
["bitfinex-derivatives","ETHF0:USTF0",1736032267669,2.46112104,3653.6,3653.5,4.26526301]
["bitfinex-derivatives","ETHF0:USTF0",1736032268776,2.18738104,3653.6,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032269075,0.27375,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032269276,0.5694,3653.7,3653.2,5.39206301]
["bitfinex-derivatives","ETHF0:USTF0",1736032269572,0.5694,3653.7,3653.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736032269785,0.27375,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032271285,4.06102215,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032271580,0.27373,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032272678,4.07911215,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032272979,2.15002594,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032274269,2.98933594,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736032274773,2.98932594,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736032275173,2.42372594,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736032275371,2.15002594,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736032276979,0.8672,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032277178,0.5935,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736032277879,0.2737,3654.1,3654.0,10.65829624]
["bitfinex-derivatives","ETHF0:USTF0",1736032278272,0.2737,3654.1,3654.0,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032278473,1.3907,3654.1,3654.0,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032278678,1.9361,3654.1,3654.0,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032279681,2.07314026,3654.1,3653.9,6.39789452]
["bitfinex-derivatives","ETHF0:USTF0",1736032279876,2.07314026,3654.1,3653.3,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032279877,0.27374,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032280592,0.27374,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032280883,0.27374,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032281084,0.27374,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032281383,0.27374,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032281587,0.83854,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032282286,0.27375,3653.4,3653.3,4.56370656]
["bitfinex-derivatives","ETHF0:USTF0",1736032282879,0.86355,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032285894,0.5898,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032286187,0.83854,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032290190,2.4239631,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032290493,2.1502331,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032291490,2.4239531,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032291691,2.1502331,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032292284,0.27372,3653.8,3653.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736032292490,2.9775531,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032293696,2.1502331,3653.9,3653.8,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1736032294295,2.4239531,3653.9,3653.8,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1736032294695,2.4239531,3653.9,3653.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1736032294896,0.27372,3653.9,3653.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1736032295393,0.27372,3653.8,3653.7,4.87024656]
["bitfinex-derivatives","ETHF0:USTF0",1736032295594,0.82032,3653.8,3653.7,4.87024656]
["bitfinex-derivatives","ETHF0:USTF0",1736032295907,0.82032,3653.8,3653.7,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032296586,0.27373,3653.7,3653.6,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032297598,0.84523,3653.7,3653.6,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032297901,0.27374,3653.6,3653.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032298092,0.84294,3653.6,3653.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032298901,0.27375,3653.5,3653.4,4.56369656]
["bitfinex-derivatives","ETHF0:USTF0",1736032299101,0.27375,3653.5,3653.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032300202,2.42648755,3653.5,3653.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032304803,2.42648755,3653.5,3653.2,6.39789452]
["bitfinex-derivatives","ETHF0:USTF0",1736032304804,0.6845439,3653.5,3653.2,6.39789452]
["bitfinex-derivatives","ETHF0:USTF0",1736032305005,0.6845439,3653.5,3653.0,12.82047259]
["bitfinex-derivatives","ETHF0:USTF0",1736032305006,0.27378,3653.1,3653.0,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032306100,0.27378,3653.0,3652.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736032306305,0.82788,3653.0,3652.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736032308510,2.74148104,3653.0,3652.7,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032308908,0.2738,3652.8,3652.7,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032310007,0.27381,3652.6,3652.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736032310510,2.15219496,3652.8,3652.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736032310814,2.15219496,3652.8,3652.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1736032311005,0.2738,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032312105,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032313817,5.39518104,3653.0,3652.5,6.02754656]
["bitfinex-derivatives","ETHF0:USTF0",1736032314012,0.27381,3652.6,3652.5,6.30136656]
["bitfinex-derivatives","ETHF0:USTF0",1736032315920,5.39518104,3653.0,3652.5,6.02754656]
["bitfinex-derivatives","ETHF0:USTF0",1736032316210,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032320610,0.27381,3652.6,3652.5,2.01141]
["bitfinex-derivatives","ETHF0:USTF0",1736032321014,0.27381,3652.7,3652.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032322920,0.27381,3652.7,3652.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032322921,0.27382,3652.5,3652.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032323120,3.2078,3652.8,3652.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032323315,0.27382,3652.5,3652.4,4.56377656]
["bitfinex-derivatives","ETHF0:USTF0",1736032324221,2.73918104,3653.0,3652.4,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032324415,2.15219496,3652.9,3652.2,5.44594656]
["bitfinex-derivatives","ETHF0:USTF0",1736032324615,2.15219496,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032324818,0.27381,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032325020,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032325827,0.571,3653.1,3652.5,7.49774656]
["bitfinex-derivatives","ETHF0:USTF0",1736032326014,0.27381,3652.6,3652.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032326926,1.38481,3652.6,3652.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032327121,1.97841,3652.6,3652.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032328225,0.86741,3652.6,3652.5,4.28994656]
["bitfinex-derivatives","ETHF0:USTF0",1736032328421,0.86741,3652.6,3652.1,9.66562603]
["bitfinex-derivatives","ETHF0:USTF0",1736032328422,0.5936,3652.6,3652.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1736032328750,0.27382,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032328916,0.27382,3652.5,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032329119,0.5936,3652.6,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032329422,0.27383,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032330824,0.5936,3652.6,3652.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1736032331122,0.27384,3652.2,3652.1,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1736032332124,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032332317,0.27382,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032332920,0.27383,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032333429,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032335331,0.27382,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032335727,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032337128,5.35999496,3652.9,3652.1,4.85494656]
["bitfinex-derivatives","ETHF0:USTF0",1736032337331,0.27383,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032337629,0.27383,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032339034,0.5872,3652.5,3652.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1736032339235,0.27383,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032339929,0.27384,3652.2,3652.1,5.12879656]
["bitfinex-derivatives","ETHF0:USTF0",1736032340327,0.98995059,3652.6,3652.1,4.85494656]
["bitfinex-derivatives","ETHF0:USTF0",1736032340528,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032342437,0.27382,3652.6,3652.5,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032342837,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032343030,2.42600496,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032343332,2.15219496,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032344829,0.27378,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736032345430,2.74329496,3653.2,3652.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736032345633,0.27379,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736032349429,0.27379,3652.9,3652.8,4.29693068]
["bitfinex-derivatives","ETHF0:USTF0",1736032349739,0.27379,3652.9,3652.8,4.57073068]
["bitfinex-derivatives","ETHF0:USTF0",1736032351240,2.42598496,3652.9,3652.8,4.57073068]
["bitfinex-derivatives","ETHF0:USTF0",1736032352531,2.15219496,3652.9,3652.8,4.57073068]
["bitfinex-derivatives","ETHF0:USTF0",1736032352731,2.42598496,3652.9,3652.8,4.57073068]
["bitfinex-derivatives","ETHF0:USTF0",1736032359441,2.42598496,3652.9,3652.8,4.29693068]
["bitfinex-derivatives","ETHF0:USTF0",1736032359944,2.15219496,3652.9,3652.7,4.29693068]
["bitfinex-derivatives","ETHF0:USTF0",1736032360136,2.46745148,3652.8,3652.7,4.29693068]
["bitfinex-derivatives","ETHF0:USTF0",1736032361556,0.27382,3652.5,3652.4,4.29693068]
["bitfinex-derivatives","ETHF0:USTF0",1736032362454,0.27382,3652.5,3652.4,4.57076068]
["bitfinex-derivatives","ETHF0:USTF0",1736032362653,0.27382,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032363358,3.50335534,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032363858,2.42664901,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032364255,3.41665143,3652.6,3652.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1736032364560,0.27382,3652.5,3652.4,4.26984124]
["bitfinex-derivatives","ETHF0:USTF0",1736032364952,0.27382,3652.5,3652.4,3.99601124]
["bitfinex-derivatives","ETHF0:USTF0",1736032365256,0.27382,3652.5,3652.4,4.57446209]
["bitfinex-derivatives","ETHF0:USTF0",1736032366060,1.26382242,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032367052,0.27382,3652.5,3652.4,4.57445209]
["bitfinex-derivatives","ETHF0:USTF0",1736032367449,0.27382,3652.5,3652.4,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032368953,0.27382,3652.5,3652.3,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032368954,2.15296101,3652.5,3652.3,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032369151,1.26383242,3652.4,3652.3,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032370361,1.26383242,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032372066,3.41653332,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032373463,0.27384,3652.3,3652.2,5.13877209]
["bitfinex-derivatives","ETHF0:USTF0",1736032374261,0.27384,3652.3,3652.2,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032374767,2.1527009,3652.3,3652.1,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032374969,1.26384242,3652.2,3652.1,4.30063209]
["bitfinex-derivatives","ETHF0:USTF0",1736032376169,1.26384242,3652.2,3652.0,4.85363209]
["bitfinex-derivatives","ETHF0:USTF0",1736032376367,0.99000242,3652.2,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736032376571,2.1527009,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032376759,1.2355009,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032376964,1.2390861,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032377167,1.2390861,3652.4,3652.3,4.47164242]
["bitfinex-derivatives","ETHF0:USTF0",1736032377866,0.99000242,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032379570,0.99000242,3652.8,3652.7,4.57196643]
["bitfinex-derivatives","ETHF0:USTF0",1736032379968,0.99000242,3652.8,3652.7,4.29815643]
["bitfinex-derivatives","ETHF0:USTF0",1736032380166,1.26380242,3652.8,3652.7,4.29815643]
["bitfinex-derivatives","ETHF0:USTF0",1736032381175,1.26380242,3652.8,3652.7,4.57196643]
["bitfinex-derivatives","ETHF0:USTF0",1736032382273,1.26380242,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032383276,0.99000242,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032383471,1.26380242,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032384075,1.26380242,3652.8,3652.7,4.57196643]
["bitfinex-derivatives","ETHF0:USTF0",1736032384379,0.99000242,3652.8,3652.7,4.57196643]
["bitfinex-derivatives","ETHF0:USTF0",1736032385078,0.99000242,3652.8,3652.7,4.37078657]
["bitfinex-derivatives","ETHF0:USTF0",1736032388078,0.5728,3653.1,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736032388079,0.99000242,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736032392784,0.99000242,3653.0,3652.9,4.57086674]
["bitfinex-derivatives","ETHF0:USTF0",1736032393881,0.99000242,3653.0,3652.9,4.36924827]
["bitfinex-derivatives","ETHF0:USTF0",1736032394579,1.26377242,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736032394779,0.99000242,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736032394976,0.5508,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736032395277,1.3294868,3653.8,3653.1,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032395478,1.16571438,3653.8,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032395677,8.47233918,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032396984,4.19780242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032397772,0.99000242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032397977,1.26373242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032402074,0.99000242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032402474,1.26373242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032403471,0.27375,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032403673,1.26375242,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032406389,0.27375,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032406588,1.26376242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032406885,2.41636242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032408104,2.41635242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032408383,2.14260242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032408997,2.68950242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032409673,0.5984,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032414481,1.58840242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032414684,1.58840242,3653.4,3653.1,7.50219295]
["bitfinex-derivatives","ETHF0:USTF0",1736032414881,0.99000242,3653.2,3653.1,7.77597295]
["bitfinex-derivatives","ETHF0:USTF0",1736032415185,0.82716,3653.3,3653.1,7.77597295]
["bitfinex-derivatives","ETHF0:USTF0",1736032415186,0.5534,3653.3,3653.1,7.50219295]
["bitfinex-derivatives","ETHF0:USTF0",1736032415487,0.5534,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736032415681,1.86216242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032418387,1.58840242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032418782,1.86215242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032422191,1.58840242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032422790,1.86215242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032423192,1.58840242,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736032427190,1.58840242,3653.4,3653.3,4.56815295]
["bitfinex-derivatives","ETHF0:USTF0",1736032431084,1.58840242,3653.4,3653.3,4.36700218]
["bitfinex-derivatives","ETHF0:USTF0",1736032433896,1.58840242,3653.4,3653.3,10.81423682]
["bitfinex-derivatives","ETHF0:USTF0",1736032435398,0.5984,3653.4,3653.3,10.81423682]
["bitfinex-derivatives","ETHF0:USTF0",1736032435599,0.99000242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032435801,1.59260242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032436800,2.00332409,3653.7,3653.6,4.56915645]
["bitfinex-derivatives","ETHF0:USTF0",1736032439590,2.00332409,3653.7,3653.6,4.36942129]
["bitfinex-derivatives","ETHF0:USTF0",1736032440997,2.00332409,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032442096,2.27705409,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032443003,2.00332409,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032443602,6.27786085,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032444704,6.55159085,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032444896,2.27705409,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032446297,6.55159085,3653.7,3653.6,4.57119766]
["bitfinex-derivatives","ETHF0:USTF0",1736032446499,6.55159085,3653.7,3653.6,4.29745766]
["bitfinex-derivatives","ETHF0:USTF0",1736032448903,0.27374,3653.6,3653.5,4.29745766]
["bitfinex-derivatives","ETHF0:USTF0",1736032449104,1.26374242,3653.6,3653.5,4.29745766]
["bitfinex-derivatives","ETHF0:USTF0",1736032449409,1.28705167,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032449595,2.27705409,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032449803,1.86633242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032450000,1.59260242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032450307,1.86633242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032450499,0.99000242,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032450895,5.7105384,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032451304,5.9842684,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736032451605,0.27374,3653.6,3653.5,5.11769766]
["bitfinex-derivatives","ETHF0:USTF0",1736032451836,0.27374,3653.6,3653.5,4.29745766]
["bitfinex-derivatives","ETHF0:USTF0",1736032451997,0.27374,3653.6,3653.5,4.57120766]
["bitfinex-derivatives","ETHF0:USTF0",1736032452193,0.27374,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736032452699,6.3107384,3653.7,3653.4,6.44723464]
["bitfinex-derivatives","ETHF0:USTF0",1736032452700,0.27375,3653.5,3653.4,6.44723464]
["bitfinex-derivatives","ETHF0:USTF0",1736032452909,1.84955242,3653.5,3653.4,6.72098464]
["bitfinex-derivatives","ETHF0:USTF0",1736032453301,1.84955242,3653.5,3653.4,6.44723464]
["bitfinex-derivatives","ETHF0:USTF0",1736032453596,2.26028425,3653.5,3653.4,10.81801728]
["bitfinex-derivatives","ETHF0:USTF0",1736032453803,2.26028425,3653.5,3653.4,10.54426728]
["bitfinex-derivatives","ETHF0:USTF0",1736032454712,2.26028425,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032455407,0.41073183,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032455902,0.68448183,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032456709,3.91685344,3653.5,3653.4,10.81801728]
["bitfinex-derivatives","ETHF0:USTF0",1736032457806,0.68448183,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032459107,0.27375,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032460105,0.27375,3653.5,3653.4,4.09703264]
["bitfinex-derivatives","ETHF0:USTF0",1736032460296,0.68448183,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032460804,0.68448183,3653.5,3653.4,4.09703264]
["bitfinex-derivatives","ETHF0:USTF0",1736032461722,0.68448183,3653.5,3653.4,4.37078264]
["bitfinex-derivatives","ETHF0:USTF0",1736032463110,0.68448183,3653.5,3653.4,4.09703264]
["bitfinex-derivatives","ETHF0:USTF0",1736032466108,1.67448425,3653.5,3653.4,4.09703264]
["bitfinex-derivatives","ETHF0:USTF0",1736032466304,1.67448425,3653.5,3653.4,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032467519,1.40073425,3653.5,3653.3,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032467813,0.82315,3653.4,3653.3,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032469014,5.54388036,3653.4,3653.3,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032470709,1.23388183,3653.4,3653.3,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032472112,0.27376,3653.3,3653.2,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032472312,1.83096242,3653.3,3653.2,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032473211,2.24169425,3653.3,3653.2,4.29915892]
["bitfinex-derivatives","ETHF0:USTF0",1736032475316,11.43949667,3653.3,3653.2,2.69891892]
["bitfinex-derivatives","ETHF0:USTF0",1736032475518,0.27378,3653.1,3653.0,4.56123464]
["bitfinex-derivatives","ETHF0:USTF0",1736032475715,1.35278,3653.1,3653.0,4.56123464]
["bitfinex-derivatives","ETHF0:USTF0",1736032476014,2.34278242,3653.1,3653.0,4.56123464]
["bitfinex-derivatives","ETHF0:USTF0",1736032476518,1.26378242,3653.1,3653.0,4.56123464]
["bitfinex-derivatives","ETHF0:USTF0",1736032477323,0.2738,3652.8,3652.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736032485123,0.2738,3652.8,3652.1,8.53052603]
["bitfinex-derivatives","ETHF0:USTF0",1736032485124,3.2078,3652.8,3652.1,8.53052603]
["bitfinex-derivatives","ETHF0:USTF0",1736032485321,0.27383,3652.5,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736032485519,0.99000242,3652.7,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032485520,0.27383,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736032485926,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032486325,0.27382,3652.5,3652.0,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032486326,0.99000242,3652.7,3652.0,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032486518,0.27382,3652.5,3652.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736032488529,4.30722453,3652.9,3652.4,0.99000242]
["bitfinex-derivatives","ETHF0:USTF0",1736032488530,3.23022453,3652.9,3652.4,0.99000242]
["bitfinex-derivatives","ETHF0:USTF0",1736032488730,3.23022453,3652.9,3652.4,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032488926,0.2738,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032489937,4.22022695,3652.9,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032489938,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032490831,0.2738,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032491323,0.27381,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032492027,0.99000242,3652.9,3652.4,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032492239,0.2738,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032493741,1.26378242,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736032494736,0.99000242,3653.1,3652.6,1.53900242]
["bitfinex-derivatives","ETHF0:USTF0",1736032495038,0.27379,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736032497152,0.99000242,3653.1,3652.7,3.9194437]
["bitfinex-derivatives","ETHF0:USTF0",1736032497153,0.2738,3652.8,3652.7,4.1932437]
["bitfinex-derivatives","ETHF0:USTF0",1736032497445,1.26380242,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032498647,0.99000242,3652.8,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032499738,0.27379,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736032501048,0.27381,3652.7,3652.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736032501245,1.26381242,3652.7,3652.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736032501447,0.99000242,3652.7,3652.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1736032501747,0.99000242,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032502249,3.14185919,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032502546,3.41566919,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032502744,3.97006919,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032503535,3.69625919,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032504849,1.54440242,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032505041,0.99000242,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032506343,0.99000242,3652.7,3652.6,4.74421737]
["bitfinex-derivatives","ETHF0:USTF0",1736032507950,0.99000242,3652.7,3652.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1736032509245,3.14185919,3652.7,3652.6,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1736032515743,3.14185919,3652.7,3652.6,5.34157171]
["bitfinex-derivatives","ETHF0:USTF0",1736032517152,0.99000242,3652.7,3652.6,5.34157171]
["bitfinex-derivatives","ETHF0:USTF0",1736032520448,4.22022695,3652.7,3652.6,5.34157171]
["bitfinex-derivatives","ETHF0:USTF0",1736032521556,4.22022695,3652.7,3652.6,4.19847171]
["bitfinex-derivatives","ETHF0:USTF0",1736032521759,4.49403695,3652.7,3652.6,4.19847171]
["bitfinex-derivatives","ETHF0:USTF0",1736032523553,1.67466289,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032525161,1.26381242,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032526156,0.99000242,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032526354,1.40085289,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032527762,3.14435873,3652.7,3652.6,4.20093226]
["bitfinex-derivatives","ETHF0:USTF0",1736032528663,3.41816873,3652.7,3652.6,4.20093226]
["bitfinex-derivatives","ETHF0:USTF0",1736032528861,3.14435873,3652.7,3652.6,4.20093226]
["bitfinex-derivatives","ETHF0:USTF0",1736032529360,0.99000242,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032530862,4.22156781,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032532463,0.99000242,3652.7,3652.6,4.20124156]
["bitfinex-derivatives","ETHF0:USTF0",1736032535173,1.4008327,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736032537861,4.63257831,3652.7,3652.6,4.20146106]
["bitfinex-derivatives","ETHF0:USTF0",1736032540463,0.99000242,3652.7,3652.6,10.65471562]
["bitfinex-derivatives","ETHF0:USTF0",1736032541862,4.22174803,3652.7,3652.6,10.65471562]
["bitfinex-derivatives","ETHF0:USTF0",1736032543161,4.6325762,3652.7,3652.6,10.65471562]
["bitfinex-derivatives","ETHF0:USTF0",1736032544662,4.22174803,3652.7,3652.6,10.65471562]
["bitfinex-derivatives","ETHF0:USTF0",1736032546471,4.22174803,3652.7,3652.6,4.20146106]
["bitfinex-derivatives","ETHF0:USTF0",1736032547871,4.63257632,3652.7,3652.6,4.20146106]
["bitfinex-derivatives","ETHF0:USTF0",1736032549072,4.63257632,3652.7,3652.6,10.65764605]
["bitfinex-derivatives","ETHF0:USTF0",1736032553172,4.63257632,3652.7,3652.6,4.20146106]
["bitfinex-derivatives","ETHF0:USTF0",1736032554471,4.22174803,3652.7,3652.6,4.20146106]
["bitfinex-derivatives","ETHF0:USTF0",1736032564868,3.23174561,3652.7,3652.6,5.19146348]
["bitfinex-derivatives","ETHF0:USTF0",1736032565076,0.41844561,3652.7,3652.6,8.39926348]
["bitfinex-derivatives","ETHF0:USTF0",1736032565781,5.34317095,3653.2,3652.6,8.39926348]
["bitfinex-derivatives","ETHF0:USTF0",1736032565782,2.15531333,3652.8,3652.6,15.98242583]
["bitfinex-derivatives","ETHF0:USTF0",1736032566080,2.15531333,3652.8,3652.7,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1736032567681,3.14531575,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736032568382,2.15531333,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736032568577,2.15531333,3653.3,3653.2,1.26377242]
["bitfinex-derivatives","ETHF0:USTF0",1736032569574,2.15531333,3653.5,3653.2,4.91765348]
["bitfinex-derivatives","ETHF0:USTF0",1736032569776,2.15531333,3653.5,3653.4,4.47155242]
["bitfinex-derivatives","ETHF0:USTF0",1736032570683,4.30696604,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736032570882,4.30696604,3653.9,3653.8,4.47152242]
["bitfinex-derivatives","ETHF0:USTF0",1736032571587,2.15077126,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736032571780,2.15077126,3654.1,3654.0,1.26371242]
["bitfinex-derivatives","ETHF0:USTF0",1736032572180,2.15077126,3654.1,3654.0,1.87521242]
["bitfinex-derivatives","ETHF0:USTF0",1736032573085,1.56150242,3654.6,3654.0,5.52915348]
["bitfinex-derivatives","ETHF0:USTF0",1736032573276,1.56150242,3654.6,3654.5,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736032573886,1.076,3655.1,3654.4,0.99000242]
["bitfinex-derivatives","ETHF0:USTF0",1736032574085,0.99000242,3654.8,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736032575083,0.99000242,3655.3,3654.7,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736032575084,4.30696604,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032575282,4.30696604,3655.6,3655.5,1.26360242]
["bitfinex-derivatives","ETHF0:USTF0",1736032576479,1.1978,3656.2,3655.5,0.99000242]
["bitfinex-derivatives","ETHF0:USTF0",1736032576680,0.99000242,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032576889,1.1978,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032577293,2.18780242,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032578884,3.8089,3656.8,3656.0,4.19780242]
["bitfinex-derivatives","ETHF0:USTF0",1736032579189,1.1857,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032580093,1.1857,3656.7,3656.6,1.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1736032580392,1.1857,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032589386,0.27347,3657.2,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032589585,0.5966,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032592885,0.5966,3656.9,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032593088,0.5966,3656.9,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032593289,0.5645,3656.8,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032593790,5.66961579,3656.1,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032593993,0.27357,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032594488,0.27357,3655.9,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032594687,0.27357,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032595297,0.27357,3655.9,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032595991,2.04686,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032596185,1.7733,3656.0,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032596390,0.27357,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032596585,0.27357,3655.9,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032596786,0.27357,3655.9,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032596787,0.27357,3655.9,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032596986,0.27357,3655.9,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032597487,1.7733,3656.0,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032597696,0.27358,3655.7,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032597991,0.27357,3655.8,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032598293,0.27357,3655.9,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032600012,0.27358,3655.8,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032600794,0.27358,3655.8,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032600795,0.27358,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032601089,0.27358,3655.8,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032601090,3.96156579,3656.0,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032601392,0.27358,3655.7,3655.6,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032601600,0.27358,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032601893,0.27358,3655.7,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032602292,0.27358,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032603698,0.27359,3655.6,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032605809,0.27357,3655.9,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032605992,0.2736,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032606192,0.2736,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032608487,0.98825882,3655.8,3655.2,0.98825882]
["bitfinex-derivatives","ETHF0:USTF0",1736032608690,0.27358,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032608893,0.27358,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032609297,2.04686,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032609518,0.6156,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032609997,0.6156,3656.0,3655.9,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1736032610892,0.27353,3656.4,3655.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736032611099,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032611901,0.27353,3656.4,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032612409,0.89373,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032613000,0.6202,3656.5,3655.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736032613201,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032614303,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032615799,3.2078,3656.2,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032616005,0.5853,3656.1,3655.6,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1736032616303,0.27358,3655.7,3655.6,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1736032616705,0.27361,3655.4,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736032616906,0.27361,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032619205,0.27361,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032619404,0.27361,3655.4,3655.2,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032620505,0.2736,3655.5,3655.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032620698,0.2736,3655.4,3655.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032620923,1.1952,3655.7,3655.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032621101,0.27361,3655.4,3655.2,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032621410,0.6257,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032621600,0.27359,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032621799,0.27359,3655.6,3655.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736032622902,0.6257,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032623095,0.89928,3655.7,3655.6,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1736032623797,4.10708,3655.7,3655.6,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1736032625912,4.10708,3655.7,3655.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736032627010,4.10708,3655.7,3655.6,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1736032629912,3.2078,3655.7,3655.6,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1736032630113,3.2078,3655.7,3655.6,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1736032630608,0.27356,3656.0,3655.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736032630809,0.27356,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032632516,3.7931,3656.1,3655.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736032632917,0.27358,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032637119,0.27358,3655.8,3655.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736032637315,0.27358,3655.7,3655.6,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1736032637914,3.49302797,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032638140,3.21946797,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032639815,0.6179,3656.5,3655.9,12.635199]
["bitfinex-derivatives","ETHF0:USTF0",1736032640013,0.6179,3656.5,3656.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736032640219,0.27354,3656.4,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032640614,0.27354,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032640813,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032641015,0.27355,3656.2,3656.1,6.71210413]
["bitfinex-derivatives","ETHF0:USTF0",1736032641215,0.6179,3656.5,3656.1,6.43855413]
["bitfinex-derivatives","ETHF0:USTF0",1736032641415,0.27353,3656.4,3656.2,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1736032641609,0.27354,3656.3,3656.2,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1736032642223,0.27354,3656.3,3656.2,5.54113008]
["bitfinex-derivatives","ETHF0:USTF0",1736032643716,0.27354,3656.3,3656.2,5.79119657]
["bitfinex-derivatives","ETHF0:USTF0",1736032644521,0.27353,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032647117,0.6179,3656.5,3656.2,5.51765657]
["bitfinex-derivatives","ETHF0:USTF0",1736032647429,0.89142,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032648118,0.27352,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032649411,3.21946797,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032649819,3.21946797,3656.8,3656.4,2.18922138]
["bitfinex-derivatives","ETHF0:USTF0",1736032650023,3.21946797,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032651717,0.5723,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032653723,0.84578,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032654720,0.27348,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032655017,0.6038,3657.1,3656.5,4.91795657]
["bitfinex-derivatives","ETHF0:USTF0",1736032655223,0.6038,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032656610,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736032656813,0.27347,3657.2,3657.1,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736032658023,0.27345,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736032661918,4.70568815,3657.5,3656.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736032662122,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736032665820,0.27346,3657.4,3657.3,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736032667019,0.27347,3657.3,3657.2,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736032675932,0.27347,3657.2,3657.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1736032676532,0.27347,3657.2,3657.1,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1736032677733,0.27348,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032678330,0.98734248,3657.3,3656.8,2.17834248]
["bitfinex-derivatives","ETHF0:USTF0",1736032678729,0.27351,3656.7,3656.6,4.29135657]
["bitfinex-derivatives","ETHF0:USTF0",1736032678935,1.26085248,3656.7,3656.6,4.29135657]
["bitfinex-derivatives","ETHF0:USTF0",1736032680335,0.27351,3656.7,3656.6,4.29135657]
["bitfinex-derivatives","ETHF0:USTF0",1736032681035,0.27357,3655.9,3655.8,0.18716657]
["bitfinex-derivatives","ETHF0:USTF0",1736032682737,0.27358,3655.7,3655.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1736032683033,3.2078,3656.1,3655.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1736032683237,0.27358,3655.8,3655.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1736032684033,3.2078,3656.1,3655.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1736032684339,0.27358,3655.7,3655.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1736032687135,0.27362,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032687341,0.27362,3655.2,3655.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736032688242,0.27362,3655.2,3655.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736032692351,0.27359,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736032693045,3.2078,3655.7,3655.2,2.18903763]
["bitfinex-derivatives","ETHF0:USTF0",1736032693241,3.2078,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032693641,3.2078,3655.7,3655.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1736032694950,3.48138,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032695152,3.2078,3655.7,3655.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1736032696155,0.27358,3655.8,3655.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1736032696346,0.27357,3655.9,3655.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736032696551,0.27357,3655.8,3655.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736032697154,0.27357,3655.8,3655.7,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1736032697452,0.27357,3655.8,3655.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736032699156,1.075,3656.3,3655.7,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1736032699360,1.075,3656.3,3655.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736032699361,0.27357,3655.8,3655.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736032701852,0.27358,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032705356,0.27358,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032705554,0.27357,3655.9,3655.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736032710776,0.27358,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032722481,2.41650478,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032725087,0.6841027,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032726795,4.55942956,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032727282,5.54769051,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032728086,1.67236365,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032731387,5.97705606,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032734688,4.98879511,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032737193,8.19659511,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032744801,3.8919027,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032746304,3.48138,3655.7,3655.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736032746608,3.2078,3655.7,3655.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1736032747099,6.16549578,3655.8,3655.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736032747296,4.23969578,3655.8,3655.7,1.26184095]
["bitfinex-derivatives","ETHF0:USTF0",1736032747490,4.30616789,3655.8,3655.7,1.26184095]
["bitfinex-derivatives","ETHF0:USTF0",1736032748000,4.01816789,3655.8,3655.7,1.26184095]
["bitfinex-derivatives","ETHF0:USTF0",1736032749200,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032749201,2.15217961,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032749701,2.15217961,3656.2,3656.1,1.26181095]
["bitfinex-derivatives","ETHF0:USTF0",1736032750495,2.42571961,3656.3,3656.1,5.14921205]
["bitfinex-derivatives","ETHF0:USTF0",1736032750699,2.42571961,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032750997,2.15217961,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032751391,2.15217961,3656.3,3656.2,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1736032751797,2.15217961,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032752107,2.15217961,3656.4,3656.3,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032753298,0.27353,3656.4,3656.3,11.59514111]
["bitfinex-derivatives","ETHF0:USTF0",1736032753699,0.27353,3656.4,3656.3,11.86868111]
["bitfinex-derivatives","ETHF0:USTF0",1736032753895,0.5817,3656.7,3656.3,11.86868111]
["bitfinex-derivatives","ETHF0:USTF0",1736032754096,0.27353,3656.5,3656.3,11.86868111]
["bitfinex-derivatives","ETHF0:USTF0",1736032754296,0.27353,3656.5,3656.3,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032754894,0.27353,3656.5,3656.3,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032755122,0.27353,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032755292,0.27353,3656.5,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032755503,0.6334,3656.4,3656.3,1.26179095]
["bitfinex-derivatives","ETHF0:USTF0",1736032756602,0.27352,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032758400,0.27352,3656.5,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736032758601,0.27352,3656.5,3656.3,1.26179095]
["bitfinex-derivatives","ETHF0:USTF0",1736032758805,2.77947961,3656.8,3656.3,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032759103,2.77947961,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032759503,3.05298961,3656.8,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032759802,0.27351,3656.7,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032760192,2.77947961,3656.8,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032760402,3.05297961,3656.8,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032760594,3.05297961,3656.8,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032760794,3.05297961,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032761001,3.05297961,3656.8,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032761206,0.9008,3656.8,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032761398,0.27351,3656.7,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032761600,0.83551,3656.7,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032762603,0.562,3656.7,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032764402,0.562,3656.7,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032764403,0.83551,3656.7,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032765603,0.83551,3656.7,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032766396,0.83551,3656.7,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032767107,0.83551,3656.7,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032767497,0.83551,3656.7,3656.6,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032768405,0.83551,3656.7,3656.6,1.26177095]
["bitfinex-derivatives","ETHF0:USTF0",1736032769007,4.08549,3657.0,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032769207,4.08549,3657.0,3656.9,1.26175095]
["bitfinex-derivatives","ETHF0:USTF0",1736032769401,4.08549,3657.0,3656.9,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032769809,4.08549,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032770808,0.27349,3656.9,3656.8,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032771909,3.812,3657.0,3656.7,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032772208,0.2735,3656.8,3656.7,1.26176095]
["bitfinex-derivatives","ETHF0:USTF0",1736032772699,0.2735,3656.8,3656.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1736032772700,0.27352,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032772904,0.27353,3656.5,3656.4,1.26179095]
["bitfinex-derivatives","ETHF0:USTF0",1736032773108,0.83843,3656.5,3656.4,1.26179095]
["bitfinex-derivatives","ETHF0:USTF0",1736032773909,0.5649,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032774134,0.27355,3656.1,3656.0,7.43420676]
["bitfinex-derivatives","ETHF0:USTF0",1736032775109,0.27355,3656.1,3656.0,7.70776676]
["bitfinex-derivatives","ETHF0:USTF0",1736032775612,0.27355,3656.1,3656.0,1.26182095]
["bitfinex-derivatives","ETHF0:USTF0",1736032778400,0.27354,3656.3,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032778616,0.5721,3656.4,3656.2,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032778822,0.5721,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032779111,0.27354,3656.3,3656.2,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032779311,0.27354,3656.3,3656.2,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032779704,0.27354,3656.3,3656.2,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032779903,0.27354,3656.3,3656.2,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032780303,0.27354,3656.3,3656.2,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032780910,0.27354,3656.3,3656.2,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032781406,0.27354,3656.3,3656.2,1.26180095]
["bitfinex-derivatives","ETHF0:USTF0",1736032781601,0.27354,3656.3,3656.2,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032781808,0.5721,3656.4,3656.0,1.26182095]
["bitfinex-derivatives","ETHF0:USTF0",1736032782005,0.27355,3656.1,3656.0,1.26182095]
["bitfinex-derivatives","ETHF0:USTF0",1736032783214,1.56036095,3656.4,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032783513,0.27357,3655.9,3655.8,1.26183095]
["bitfinex-derivatives","ETHF0:USTF0",1736032783902,0.27358,3655.7,3655.6,6.44594581]
["bitfinex-derivatives","ETHF0:USTF0",1736032784402,3.48138,3655.7,3655.6,3.65344581]
["bitfinex-derivatives","ETHF0:USTF0",1736032784611,3.48138,3655.7,3655.6,1.84044581]
["bitfinex-derivatives","ETHF0:USTF0",1736032785618,0.27363,3655.1,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736032787708,0.27363,3655.1,3654.9,0.98826095]
["bitfinex-derivatives","ETHF0:USTF0",1736032787709,0.27362,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736032787908,0.27362,3655.3,3655.2,1.26188095]
["bitfinex-derivatives","ETHF0:USTF0",1736032788317,0.27362,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736032789018,0.5675,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736032789211,3.48139,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032789818,0.27359,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032790716,0.86399,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032792113,0.5904,3655.7,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736032792818,2.15217961,3656.0,3655.2,6.08186415]
["bitfinex-derivatives","ETHF0:USTF0",1736032793019,0.27357,3655.9,3655.8,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032793320,2.74257961,3656.0,3655.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736032793521,0.86396,3656.0,3655.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736032794020,0.86396,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032794414,0.5904,3656.0,3655.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736032797713,3.2078,3656.1,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032798920,3.02211961,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032799122,2.74857961,3656.3,3655.8,2.19001415]
["bitfinex-derivatives","ETHF0:USTF0",1736032799315,0.27355,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032800124,0.27354,3656.2,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032801126,0.5964,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032801623,0.86994,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032802720,0.5964,3656.3,3655.8,6.48330842]
["bitfinex-derivatives","ETHF0:USTF0",1736032802922,0.27354,3656.2,3655.8,6.48330842]
["bitfinex-derivatives","ETHF0:USTF0",1736032803524,0.86994,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032804022,0.5964,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032804223,0.86994,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032805120,0.5964,3656.3,3656.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032805425,0.5907,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032806122,2.73397961,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032806326,2.15217961,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032806837,2.15217961,3656.6,3656.2,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736032806838,0.596,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032807525,2.15217961,3656.8,3656.4,2.19001415]
["bitfinex-derivatives","ETHF0:USTF0",1736032807716,2.15217961,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032808322,0.57,3656.8,3656.3,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032808526,0.27351,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032809521,0.57,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032814530,0.5818,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032818425,3.8038,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032818629,0.596,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032820337,0.6136,3657.1,3656.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736032820635,0.5828,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032824137,0.5828,3656.9,3656.4,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032824342,0.27352,3656.5,3656.4,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032826343,0.27355,3656.2,3656.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736032826539,0.27354,3656.3,3656.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736032826743,1.8343,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736032827137,3.2078,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032829155,2.15217961,3656.9,3656.4,2.19001415]
["bitfinex-derivatives","ETHF0:USTF0",1736032829347,3.81917961,3657.1,3656.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736032829548,3.81917961,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032830645,1.667,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032831844,0.594,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032833052,0.86748,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032833851,0.594,3657.1,3656.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736032834050,0.2735,3656.8,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032834250,0.5642,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736032834755,0.5642,3656.7,3656.5,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032834957,1.1337,3656.6,3656.5,4.56681427]
["bitfinex-derivatives","ETHF0:USTF0",1736032835457,1.1337,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032836940,0.5642,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736032837147,0.5642,3656.6,3656.3,7.50109427]
["bitfinex-derivatives","ETHF0:USTF0",1736032837148,2.15217961,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032837860,2.15217961,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032844766,3.80366942,3657.1,3656.8,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032844965,3.80366942,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032845966,4.21401636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032846864,4.48749636,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032847466,0.27349,3656.9,3656.8,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032850561,0.2735,3656.8,3656.7,4.56679427]
["bitfinex-derivatives","ETHF0:USTF0",1736032851172,0.2735,3656.8,3656.7,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032851371,0.8805,3656.8,3656.7,4.29329427]
["bitfinex-derivatives","ETHF0:USTF0",1736032851568,0.8805,3656.8,3656.7,4.05312331]
["bitfinex-derivatives","ETHF0:USTF0",1736032851768,3.22826942,3656.9,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736032852963,3.22826942,3656.9,3656.8,4.32662331]
["bitfinex-derivatives","ETHF0:USTF0",1736032860277,3.63862575,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736032861478,3.63862575,3657.0,3656.9,4.57382282]
["bitfinex-derivatives","ETHF0:USTF0",1736032863072,0.41035633,3657.0,3656.9,4.57382282]
["bitfinex-derivatives","ETHF0:USTF0",1736032864783,4.29097853,3657.2,3657.1,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736032864973,4.29097853,3657.2,3657.1,2.46349415]
["bitfinex-derivatives","ETHF0:USTF0",1736032865979,9.91349684,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736032866176,6.42877435,3657.8,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736032866177,2.15131991,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736032866382,2.15131991,3657.5,3657.4,3.07356415]
["bitfinex-derivatives","ETHF0:USTF0",1736032867283,1.99431991,3657.5,3657.4,3.07356415]
["bitfinex-derivatives","ETHF0:USTF0",1736032867580,4.9318,3658.3,3657.4,3.07356415]
["bitfinex-derivatives","ETHF0:USTF0",1736032867581,5.48006435,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736032867774,3.87064283,3658.5,3658.4,6.74419415]
["bitfinex-derivatives","ETHF0:USTF0",1736032867974,3.87064283,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736032868198,3.87064283,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736032869784,0.5733,3659.4,3659.1,7.25935305]
["bitfinex-derivatives","ETHF0:USTF0",1736032870083,0.84661,3659.4,3659.1,7.53267305]
["bitfinex-derivatives","ETHF0:USTF0",1736032870285,0.84661,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736032871085,0.5733,3659.4,3659.3,4.27350549]
["bitfinex-derivatives","ETHF0:USTF0",1736032872088,0.5733,3659.4,3659.3,4.54681549]
["bitfinex-derivatives","ETHF0:USTF0",1736032872290,0.5733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736032873589,0.5733,3659.4,3659.3,2.46332415]
["bitfinex-derivatives","ETHF0:USTF0",1736032881085,0.5733,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736032882893,0.5733,3659.4,3659.3,2.46332415]
["bitfinex-derivatives","ETHF0:USTF0",1736032884384,0.5998,3659.9,3659.3,2.19001415]
["bitfinex-derivatives","ETHF0:USTF0",1736032884589,0.5998,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736032884788,0.87307,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736032886795,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032887697,0.27329,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736032887899,0.27329,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736032889201,0.27328,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032889403,0.5984,3659.8,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032889700,0.87168,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032890297,0.5984,3659.8,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032890496,0.5984,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032890497,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032891903,0.27329,3659.6,3659.5,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032892704,0.27329,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032892900,0.27329,3659.7,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736032892901,0.5984,3659.8,3659.3,2.19001415]
["bitfinex-derivatives","ETHF0:USTF0",1736032893104,0.5984,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032901098,0.5984,3659.8,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032901099,0.27329,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736032903307,0.87168,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032905404,0.5984,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032905710,0.6009389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032905905,0.8742089,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032908907,0.6009389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032909113,0.8742089,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032909517,0.6009389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032909706,0.8742089,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032912016,0.6009389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032912619,0.6009389,3659.8,3659.7,5.18352779]
["bitfinex-derivatives","ETHF0:USTF0",1736032913312,0.8742089,3659.8,3659.7,4.91024779]
["bitfinex-derivatives","ETHF0:USTF0",1736032913615,0.8742089,3659.8,3659.7,5.18352779]
["bitfinex-derivatives","ETHF0:USTF0",1736032915113,0.8742089,3659.8,3659.7,13.73926913]
["bitfinex-derivatives","ETHF0:USTF0",1736032915314,0.8742089,3659.8,3659.7,13.46598913]
["bitfinex-derivatives","ETHF0:USTF0",1736032916414,0.8742089,3659.8,3659.7,4.91024779]
["bitfinex-derivatives","ETHF0:USTF0",1736032916608,0.8742089,3659.8,3659.7,4.18304779]
["bitfinex-derivatives","ETHF0:USTF0",1736032917824,0.8742089,3659.8,3659.7,10.61338038]
["bitfinex-derivatives","ETHF0:USTF0",1736032918925,0.8742089,3659.8,3659.7,4.18304779]
["bitfinex-derivatives","ETHF0:USTF0",1736032925236,0.6009389,3659.8,3659.7,4.28421274]
["bitfinex-derivatives","ETHF0:USTF0",1736032925438,0.8742089,3659.8,3659.7,4.28421274]
["bitfinex-derivatives","ETHF0:USTF0",1736032926527,0.6009389,3659.8,3659.6,6.43033259]
["bitfinex-derivatives","ETHF0:USTF0",1736032926736,3.48108,3659.7,3659.6,6.43033259]
["bitfinex-derivatives","ETHF0:USTF0",1736032931042,3.48108,3659.7,3659.6,6.70362259]
["bitfinex-derivatives","ETHF0:USTF0",1736032931736,3.2078,3659.7,3659.6,7.68975764]
["bitfinex-derivatives","ETHF0:USTF0",1736032932241,0.6009389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032932943,0.0025389,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736032933430,0.0025389,3659.8,3659.7,8.82902134]
["bitfinex-derivatives","ETHF0:USTF0",1736032934736,0.0025389,3659.8,3659.7,10.06183145]
["bitfinex-derivatives","ETHF0:USTF0",1736032935741,0.0025389,3659.8,3659.7,20.76901675]
["bitfinex-derivatives","ETHF0:USTF0",1736032937247,0.0025389,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032942455,0.2758089,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032943056,0.0025389,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032943359,0.2758089,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032943556,0.2758089,3659.8,3659.7,23.51243536]
["bitfinex-derivatives","ETHF0:USTF0",1736032944058,0.0025389,3659.8,3659.7,23.51243536]
["bitfinex-derivatives","ETHF0:USTF0",1736032944891,0.2758089,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032946557,0.0025389,3659.8,3659.7,14.95526807]
["bitfinex-derivatives","ETHF0:USTF0",1736032947457,0.2758089,3659.8,3659.7,23.51041441]
["bitfinex-derivatives","ETHF0:USTF0",1736032948159,0.2758089,3659.8,3659.7,23.23713441]
["bitfinex-derivatives","ETHF0:USTF0",1736032950454,0.2758089,3659.8,3659.7,4.89343662]
["bitfinex-derivatives","ETHF0:USTF0",1736032950757,0.7581089,3659.8,3659.7,4.89343662]
["bitfinex-derivatives","ETHF0:USTF0",1736032952758,0.7581089,3659.8,3659.7,5.16671662]
["bitfinex-derivatives","ETHF0:USTF0",1736032953280,0.4848389,3659.8,3659.7,5.16671662]
["bitfinex-derivatives","ETHF0:USTF0",1736032954058,0.0025389,3659.8,3659.7,5.16671662]
["bitfinex-derivatives","ETHF0:USTF0",1736032954253,0.0025389,3659.8,3659.7,15.0420929]
["bitfinex-derivatives","ETHF0:USTF0",1736032955560,0.0025389,3659.8,3659.7,16.26706775]
["bitfinex-derivatives","ETHF0:USTF0",1736032957667,0.2758089,3659.8,3659.7,16.26706775]
["bitfinex-derivatives","ETHF0:USTF0",1736032958866,0.2758089,3659.8,3659.7,6.15254656]
["bitfinex-derivatives","ETHF0:USTF0",1736032959968,0.2758089,3659.8,3659.7,5.87926656]
["bitfinex-derivatives","ETHF0:USTF0",1736032960769,0.2758089,3659.8,3659.7,4.89343662]
["bitfinex-derivatives","ETHF0:USTF0",1736032961161,0.0025389,3659.8,3659.7,7.1383765]
["bitfinex-derivatives","ETHF0:USTF0",1736032961360,0.0025389,3659.8,3659.7,6.15254656]
["bitfinex-derivatives","ETHF0:USTF0",1736032962554,0.0025389,3659.8,3659.7,15.92788051]
["bitfinex-derivatives","ETHF0:USTF0",1736032962963,0.2758089,3659.8,3659.7,15.92788051]
["bitfinex-derivatives","ETHF0:USTF0",1736032963268,0.2758089,3659.8,3659.7,14.66877057]
["bitfinex-derivatives","ETHF0:USTF0",1736032963468,0.2758089,3659.8,3659.7,15.65460051]
["bitfinex-derivatives","ETHF0:USTF0",1736032965272,0.2758089,3659.8,3659.7,14.44512001]
["bitfinex-derivatives","ETHF0:USTF0",1736032967863,0.0025389,3659.8,3659.7,14.71840001]
["bitfinex-derivatives","ETHF0:USTF0",1736032968169,0.0025389,3659.8,3659.7,24.50601144]
["bitfinex-derivatives","ETHF0:USTF0",1736032968170,0.2758089,3659.8,3659.7,24.50601144]
["bitfinex-derivatives","ETHF0:USTF0",1736032969265,0.2758089,3659.8,3659.7,15.94015799]
["bitfinex-derivatives","ETHF0:USTF0",1736032969859,0.2758089,3659.8,3659.7,15.66687799]
["bitfinex-derivatives","ETHF0:USTF0",1736032970065,0.2758089,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032971770,0.2758089,3659.8,3659.7,23.25212279]
["bitfinex-derivatives","ETHF0:USTF0",1736032974669,0.2758089,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032976169,0.2758089,3659.8,3659.7,14.95432805]
["bitfinex-derivatives","ETHF0:USTF0",1736032977372,0.2758089,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032978268,0.27327,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032979076,1.25909994,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032979792,4.46689994,3659.8,3659.7,14.68104805]
["bitfinex-derivatives","ETHF0:USTF0",1736032979972,9.46689994,3659.8,3659.7,12.79504805]
["bitfinex-derivatives","ETHF0:USTF0",1736032980671,9.46943884,3659.8,3659.7,12.79504805]
["bitfinex-derivatives","ETHF0:USTF0",1736032980873,9.46943884,3659.8,3659.7,9.43959856]
["bitfinex-derivatives","ETHF0:USTF0",1736032980874,5.54043884,3659.8,3659.7,9.43959856]
["bitfinex-derivatives","ETHF0:USTF0",1736032981375,3.4836089,3659.8,3659.7,9.43959856]
["bitfinex-derivatives","ETHF0:USTF0",1736032981782,3.4836089,3659.8,3659.7,3.00743662]
["bitfinex-derivatives","ETHF0:USTF0",1736032983074,0.2758089,3659.8,3659.7,21.28132253]
["bitfinex-derivatives","ETHF0:USTF0",1736032983884,0.2758089,3659.8,3659.7,3.00743662]
["bitfinex-derivatives","ETHF0:USTF0",1736032987886,2.42645843,3659.8,3659.7,3.00743662]
["bitfinex-derivatives","ETHF0:USTF0",1736032989289,0.2758089,3659.8,3659.7,11.58365254]
["bitfinex-derivatives","ETHF0:USTF0",1736032990293,0.2758089,3659.8,3659.7,3.00743662]
["bitfinex-derivatives","ETHF0:USTF0",1736032991591,0.2758089,3659.8,3659.7,11.58365254]
["bitfinex-derivatives","ETHF0:USTF0",1736032993080,0.2758089,3659.8,3659.7,11.85693254]
["bitfinex-derivatives","ETHF0:USTF0",1736032993993,0.0025389,3659.8,3659.7,11.85693254]
["bitfinex-derivatives","ETHF0:USTF0",1736032994188,0.0025389,3659.8,3659.7,21.56195751]
["bitfinex-derivatives","ETHF0:USTF0",1736032995691,0.0025389,3659.8,3659.7,23.69292689]
["bitfinex-derivatives","ETHF0:USTF0",1736032996987,0.2758089,3659.8,3659.7,23.69292689]
["bitfinex-derivatives","ETHF0:USTF0",1736032997189,0.2758089,3659.8,3659.7,12.98574159]
["bitfinex-derivatives","ETHF0:USTF0",1736032998797,0.0025389,3659.8,3659.7,12.98574159]
["bitfinex-derivatives","ETHF0:USTF0",1736032999489,0.2758089,3659.8,3659.7,12.98574159]
["bitfinex-derivatives","ETHF0:USTF0",1736032999690,0.2758089,3659.8,3659.7,12.71246159]
["bitfinex-derivatives","ETHF0:USTF0",1736032999997,0.2758089,3659.8,3659.7,12.98574159]
["bitfinex-derivatives","ETHF0:USTF0",1736033000398,0.2758089,3659.8,3659.7,12.71246159]
["bitfinex-derivatives","ETHF0:USTF0",1736033002904,3.50137352,3659.8,3659.7,9.44402324]
["bitfinex-derivatives","ETHF0:USTF0",1736033003888,8.50137352,3659.8,3659.7,8.70608324]
["bitfinex-derivatives","ETHF0:USTF0",1736033004096,8.50137352,3659.8,3659.7,6.80061324]
["bitfinex-derivatives","ETHF0:USTF0",1736033004290,5.2758089,3659.8,3659.7,0.19289702]
["bitfinex-derivatives","ETHF0:USTF0",1736033004601,0.27329,3659.6,3659.5,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033004788,6.73715467,3659.6,3659.5,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033004992,11.73715467,3659.6,3659.5,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033005787,0.27334,3658.9,3658.8,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033006990,0.27335,3658.8,3658.7,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033008194,0.5325,3658.9,3658.6,4.81441491]
["bitfinex-derivatives","ETHF0:USTF0",1736033008399,0.27336,3658.7,3658.6,4.81441491]
["bitfinex-derivatives","ETHF0:USTF0",1736033009906,0.27336,3658.7,3658.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736033016902,0.98664761,3658.8,3658.2,4.83561491]
["bitfinex-derivatives","ETHF0:USTF0",1736033017205,0.27339,3658.3,3658.2,4.83561491]
["bitfinex-derivatives","ETHF0:USTF0",1736033017806,0.27339,3658.3,3658.2,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033018003,0.78589,3658.3,3658.2,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033019603,0.5125,3658.3,3657.6,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033019806,1.26007761,3657.7,3657.6,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033020208,0.27343,3657.7,3657.6,4.29121491]
["bitfinex-derivatives","ETHF0:USTF0",1736033020731,3.2078,3657.8,3657.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736033020732,0.27345,3657.5,3657.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736033023198,0.27345,3657.5,3657.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1736033029711,2.18753243,3657.5,3657.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736033029912,0.27349,3656.9,3656.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1736033030303,4.7512,3657.4,3656.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1736033030304,3.2078,3657.4,3656.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1736033030504,3.2078,3657.4,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736033030710,0.27348,3657.2,3657.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736033030911,0.27348,3657.2,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033031506,0.27346,3657.3,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033031809,5.39533243,3657.8,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736033032207,0.27345,3657.4,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736033034014,1.072,3657.7,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033034217,0.27347,3657.2,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033034413,0.27344,3657.6,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033034616,0.27347,3657.3,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033037213,0.27347,3657.2,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033037518,1.072,3657.7,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033037707,0.27347,3657.3,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033037911,1.072,3657.7,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033038113,0.27347,3657.2,3657.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736033038509,0.27347,3657.3,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736033039321,0.27347,3657.3,3657.1,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736033040023,6.07890243,3657.8,3657.1,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736033040024,1.072,3657.7,3657.2,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736033040220,1.072,3657.7,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033040415,3.2078,3657.8,3657.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1736033040615,3.2078,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033040917,3.2078,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736033041513,3.48123,3657.8,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736033041718,3.48123,3657.8,3657.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736033042425,4.46845032,3657.8,3657.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736033043030,4.19502032,3657.8,3657.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736033043327,0.27346,3657.3,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033045123,0.98722032,3657.4,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033045419,0.27346,3657.3,3657.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1736033045625,0.27346,3657.3,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033046028,0.27346,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736033046226,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736033046534,0.27345,3657.5,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736033046725,1.072,3657.7,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736033047032,0.27345,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736033048534,0.27345,3657.4,3657.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1736033049537,0.27345,3657.4,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033049743,0.27345,3657.4,3657.3,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736033051331,0.27346,3657.3,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033052130,0.27346,3657.3,3657.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1736033052333,0.27346,3657.3,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033055346,1.072,3657.7,3657.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736033055542,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736033057038,0.27344,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736033057240,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736033057836,3.2078,3657.8,3657.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736033057837,0.27343,3657.7,3657.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736033058037,0.27343,3657.7,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736033058237,0.27343,3657.7,3657.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736033060238,5.3561785,3657.8,3657.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736033060437,5.3561785,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736033060637,5.6295985,3657.8,3657.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1736033061245,5.6295985,3657.8,3657.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736033061441,0.27343,3657.7,3657.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736033063539,0.27343,3657.7,3657.6,5.4264043]
["bitfinex-derivatives","ETHF0:USTF0",1736033064850,3.2078,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736033065741,2.1483785,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736033067341,2.4217985,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736033067941,0.27342,3657.9,3657.8,11.33487406]
["bitfinex-derivatives","ETHF0:USTF0",1736033068549,0.27342,3657.9,3657.8,11.06145406]
["bitfinex-derivatives","ETHF0:USTF0",1736033068744,0.76002,3657.9,3657.8,11.06145406]
["bitfinex-derivatives","ETHF0:USTF0",1736033068951,1.74700382,3657.9,3657.8,11.06145406]
["bitfinex-derivatives","ETHF0:USTF0",1736033072443,2.25060382,3657.9,3657.8,11.06145406]
["bitfinex-derivatives","ETHF0:USTF0",1736033073472,4.12556232,3657.9,3657.8,4.29266716]
["bitfinex-derivatives","ETHF0:USTF0",1736033073641,4.39898232,3657.9,3657.8,4.29266716]
["bitfinex-derivatives","ETHF0:USTF0",1736033074755,3.89538232,3657.9,3657.8,4.29266716]
["bitfinex-derivatives","ETHF0:USTF0",1736033075256,2.1483785,3657.9,3657.8,4.29266716]
["bitfinex-derivatives","ETHF0:USTF0",1736033075552,2.1483785,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736033077055,0.27341,3658.0,3657.8,4.89195723]
["bitfinex-derivatives","ETHF0:USTF0",1736033077350,0.27342,3657.9,3657.8,4.89195723]
["bitfinex-derivatives","ETHF0:USTF0",1736033077548,0.98698382,3658.1,3657.8,4.61853723]
["bitfinex-derivatives","ETHF0:USTF0",1736033077752,2.1483785,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736033079158,0.27338,3658.4,3658.0,4.61853723]
["bitfinex-derivatives","ETHF0:USTF0",1736033079159,2.1483785,3658.4,3658.0,4.61853723]
["bitfinex-derivatives","ETHF0:USTF0",1736033079455,0.27339,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033080660,0.27339,3658.3,3658.2,4.56395399]
["bitfinex-derivatives","ETHF0:USTF0",1736033081054,0.27339,3658.3,3658.2,4.75566399]
["bitfinex-derivatives","ETHF0:USTF0",1736033081254,1.26037382,3658.3,3658.2,4.75566399]
["bitfinex-derivatives","ETHF0:USTF0",1736033081459,1.26037382,3658.3,3658.2,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033083757,3.13536232,3658.3,3658.0,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033083953,0.2734,3658.1,3658.0,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033084155,1.26038382,3658.1,3658.0,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033084852,1.75728382,3658.1,3658.0,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033086456,0.27341,3658.0,3657.9,4.29056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033088064,0.27342,3657.9,3657.8,4.34056399]
["bitfinex-derivatives","ETHF0:USTF0",1736033090563,0.27342,3657.9,3657.8,4.61398399]
["bitfinex-derivatives","ETHF0:USTF0",1736033090765,0.27342,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736033092089,0.27342,3657.9,3657.8,11.37710183]
["bitfinex-derivatives","ETHF0:USTF0",1736033092662,0.27342,3657.9,3657.8,11.10368183]
["bitfinex-derivatives","ETHF0:USTF0",1736033093168,1.26040382,3657.9,3657.8,11.10368183]
["bitfinex-derivatives","ETHF0:USTF0",1736033093665,1.26040382,3657.9,3657.8,4.66783584]
["bitfinex-derivatives","ETHF0:USTF0",1736033096174,1.26040382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033096771,4.46820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033098677,7.69077157,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033099778,4.46820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033101069,8.76496082,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033105974,4.46820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033107483,3.48122,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033107681,4.19478382,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736033107982,1.26040382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033112284,4.93820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033112685,4.46820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033113787,7.69213461,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033114788,4.46820382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033116477,6.6173915,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033117381,3.4095915,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033120082,3.1361715,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033120989,3.4095915,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033121791,1.26040382,3657.9,3657.8,4.34238233]
["bitfinex-derivatives","ETHF0:USTF0",1736033127277,0.98698382,3657.9,3657.8,4.61580233]
["bitfinex-derivatives","ETHF0:USTF0",1736033127489,0.98698382,3657.9,3657.8,4.34238233]
["bitfinex-derivatives","ETHF0:USTF0",1736033127791,1.26040382,3657.9,3657.8,4.34238233]
["bitfinex-derivatives","ETHF0:USTF0",1736033128519,2.14918768,3658.0,3657.8,4.34238233]
["bitfinex-derivatives","ETHF0:USTF0",1736033128520,2.42259768,3658.0,3657.8,4.61580233]
["bitfinex-derivatives","ETHF0:USTF0",1736033128796,2.42259768,3658.0,3657.9,1.69300382]
["bitfinex-derivatives","ETHF0:USTF0",1736033128797,2.14918768,3658.0,3657.9,1.69300382]
["bitfinex-derivatives","ETHF0:USTF0",1736033128982,2.14918768,3658.0,3657.9,2.13610382]
["bitfinex-derivatives","ETHF0:USTF0",1736033129489,2.14918768,3658.0,3657.9,2.1343968]
["bitfinex-derivatives","ETHF0:USTF0",1736033130490,2.14918768,3658.3,3657.9,6.48188439]
["bitfinex-derivatives","ETHF0:USTF0",1736033130792,2.14918768,3658.3,3658.2,1.26037382]
["bitfinex-derivatives","ETHF0:USTF0",1736033131588,2.42256768,3658.4,3658.2,12.31973853]
["bitfinex-derivatives","ETHF0:USTF0",1736033131789,2.42256768,3658.4,3658.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736033131994,2.42256768,3658.4,3658.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736033132294,2.14918768,3658.4,3658.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736033132696,2.14918768,3658.4,3658.3,5.40353356]
["bitfinex-derivatives","ETHF0:USTF0",1736033133595,2.14918768,3658.4,3658.3,5.13014356]
["bitfinex-derivatives","ETHF0:USTF0",1736033133793,3.4095515,3658.4,3658.3,5.13014356]
["bitfinex-derivatives","ETHF0:USTF0",1736033133997,3.4095515,3658.4,3658.3,4.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1736033134191,4.7170515,3658.4,3658.3,4.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1736033135299,0.2734,3658.1,3658.0,4.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1736033135499,5.53918382,3658.1,3658.0,4.29194356]
["bitfinex-derivatives","ETHF0:USTF0",1736033136592,5.53918382,3658.1,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033136593,0.27342,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033138298,0.71472,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033139303,3.93861236,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033142400,0.71472,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033143304,1.70170382,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033145398,4.92559618,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736033153213,4.92559618,3657.9,3657.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1736033153408,3.22389236,3657.9,3657.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1736033153616,3.22389236,3657.9,3657.8,1.77540382]
["bitfinex-derivatives","ETHF0:USTF0",1736033153803,3.22389236,3657.9,3657.8,2.21800382]
["bitfinex-derivatives","ETHF0:USTF0",1736033154312,3.22389236,3658.0,3657.8,1.94458382]
["bitfinex-derivatives","ETHF0:USTF0",1736033154509,3.22389236,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736033156308,1.34439,3658.3,3657.9,13.20295261]
["bitfinex-derivatives","ETHF0:USTF0",1736033156502,1.34439,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033157412,1.071,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033157620,1.34439,3658.3,3658.2,4.5664667]
["bitfinex-derivatives","ETHF0:USTF0",1736033157918,1.071,3658.3,3658.2,4.5664667]
["bitfinex-derivatives","ETHF0:USTF0",1736033158608,1.34439,3658.3,3658.2,4.5664667]
["bitfinex-derivatives","ETHF0:USTF0",1736033158814,1.34439,3658.3,3658.2,4.2930767]
["bitfinex-derivatives","ETHF0:USTF0",1736033159013,1.34439,3658.3,3658.2,11.05893163]
["bitfinex-derivatives","ETHF0:USTF0",1736033160313,1.071,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033160515,1.071,3658.3,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736033160816,1.071,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033161508,1.071,3658.3,3658.2,6.71300505]
["bitfinex-derivatives","ETHF0:USTF0",1736033161910,0.98698382,3658.4,3658.2,6.43961505]
["bitfinex-derivatives","ETHF0:USTF0",1736033162107,0.98698382,3658.4,3658.3,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1736033162311,0.98698382,3658.4,3658.3,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1736033162914,0.98698382,3658.4,3658.3,5.45767273]
["bitfinex-derivatives","ETHF0:USTF0",1736033163719,0.98698382,3658.4,3658.3,5.18428273]
["bitfinex-derivatives","ETHF0:USTF0",1736033164709,0.98698382,3658.4,3658.3,5.45767273]
["bitfinex-derivatives","ETHF0:USTF0",1736033164906,2.14954522,3658.6,3658.3,5.18428273]
["bitfinex-derivatives","ETHF0:USTF0",1736033165117,2.14954522,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736033166111,0.27336,3658.7,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736033166815,0.27336,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736033167210,2.14954522,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033167811,3.40985904,3659.1,3658.6,5.27986655]
["bitfinex-derivatives","ETHF0:USTF0",1736033168013,3.40985904,3659.1,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033168217,0.27333,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736033168518,0.27333,3659.0,3658.9,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1736033168715,0.27333,3659.0,3658.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1736033169616,0.98698382,3659.1,3658.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736033169816,1.26031382,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736033170413,0.98698382,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736033171117,1.26031382,3659.1,3658.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1736033175023,1.26031382,3659.1,3658.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736033175424,0.27333,3659.0,3658.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736033176218,1.20263,3659.0,3658.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736033179224,0.74933,3659.0,3658.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736033180018,0.476,3659.0,3658.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736033180326,0.27333,3659.1,3658.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736033180625,0.27333,3659.1,3658.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1736033181022,3.2078,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033181223,3.2078,3659.3,3659.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033181224,3.48112,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033181736,3.48112,3659.3,3659.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033181737,3.48112,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033182026,3.2078,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033182228,3.48111,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033182930,3.2078,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033183823,3.2078,3659.3,3659.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033184326,3.2078,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033185229,3.48112,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033185529,3.2078,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033185936,3.48112,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033186122,0.27332,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033190034,0.27333,3659.1,3658.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736033191833,0.27333,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736033194432,0.71361,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736033194736,0.4403,3659.4,3659.2,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033195035,0.4403,3659.4,3659.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1736033195237,0.4403,3659.4,3659.3,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1736033195428,0.4403,3659.4,3659.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736033195628,0.7136,3659.4,3659.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736033197237,3.2078,3659.7,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736033197437,3.2078,3659.7,3659.6,1.26027382]
["bitfinex-derivatives","ETHF0:USTF0",1736033199940,3.2078,3659.7,3659.6,5.55315655]
["bitfinex-derivatives","ETHF0:USTF0",1736033201136,0.27328,3659.8,3659.6,5.27986655]
["bitfinex-derivatives","ETHF0:USTF0",1736033201341,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736033201537,0.27328,3659.7,3659.6,5.55315655]
["bitfinex-derivatives","ETHF0:USTF0",1736033201841,0.27328,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736033203239,0.27327,3659.9,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736033203536,0.27327,3659.9,3659.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736033203740,0.4113,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033203945,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033204131,2.14954522,3660.3,3660.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033204337,2.14954522,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033205139,7.69190618,3660.4,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033205343,4.46801382,3660.4,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033205539,4.46801382,3660.4,3660.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736033209937,0.27324,3660.3,3660.0,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1736033210243,0.98698382,3660.2,3660.0,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1736033211437,0.98698382,3660.2,3660.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736033211665,0.27325,3660.1,3660.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736033212043,1.26023382,3660.2,3660.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736033213644,0.27325,3660.1,3660.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736033213846,1.09745,3660.1,3660.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736033214947,0.8242,3660.1,3659.7,4.29288273]
["bitfinex-derivatives","ETHF0:USTF0",1736033215151,0.27327,3660.0,3659.7,5.00526273]
["bitfinex-derivatives","ETHF0:USTF0",1736033215451,0.27327,3659.9,3659.7,5.00526273]
["bitfinex-derivatives","ETHF0:USTF0",1736033216740,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033219152,0.27327,3659.8,3659.7,5.00526273]
["bitfinex-derivatives","ETHF0:USTF0",1736033220852,0.27327,3659.8,3659.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1736033221354,0.27327,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033221553,0.27327,3659.9,3659.8,1.26025382]
["bitfinex-derivatives","ETHF0:USTF0",1736033222854,0.68706,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033223556,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033224062,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033224266,0.27324,3660.3,3659.8,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033224455,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033224761,3.90313,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033224957,0.27324,3660.3,3660.0,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033225564,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033226378,4.89011382,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033226959,4.89011382,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033227161,3.90313,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033227459,3.90313,3660.4,3660.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033227460,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033228067,3.6299,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033228265,3.90313,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033229063,0.69533,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033230173,0.4221,3660.4,3660.0,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033230465,0.69533,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033233373,0.4221,3660.4,3660.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736033233563,0.27324,3660.3,3660.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1736033235763,0.27324,3660.3,3660.1,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1736033238675,2.42278522,3660.3,3660.1,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1736033241472,2.14954522,3660.2,3660.1,5.44783273]
["bitfinex-derivatives","ETHF0:USTF0",1736033243372,2.42279522,3660.2,3660.1,5.44783273]
["bitfinex-derivatives","ETHF0:USTF0",1736033243577,2.14954522,3660.2,3660.1,5.44783273]
["bitfinex-derivatives","ETHF0:USTF0",1736033244169,3.22389236,3660.2,3660.1,12.21260252]
["bitfinex-derivatives","ETHF0:USTF0",1736033248207,3.22389236,3660.2,3660.1,5.77298747]
["bitfinex-derivatives","ETHF0:USTF0",1736033249679,4.57255963,3660.3,3660.1,5.77298747]
["bitfinex-derivatives","ETHF0:USTF0",1736033250979,4.57255963,3660.3,3660.2,11.05803594]
["bitfinex-derivatives","ETHF0:USTF0",1736033253487,4.29931963,3660.3,3660.2,12.04501976]
["bitfinex-derivatives","ETHF0:USTF0",1736033253691,2.41331963,3660.3,3660.2,12.31826976]
["bitfinex-derivatives","ETHF0:USTF0",1736033255587,2.42350245,3660.7,3660.2,14.92921621]
["bitfinex-derivatives","ETHF0:USTF0",1736033255889,2.42350245,3660.7,3660.6,1.26020382]
["bitfinex-derivatives","ETHF0:USTF0",1736033256787,0.27321,3660.7,3660.6,5.87824129]
["bitfinex-derivatives","ETHF0:USTF0",1736033257186,0.27321,3660.7,3660.6,6.28154129]
["bitfinex-derivatives","ETHF0:USTF0",1736033257698,0.27321,3660.7,3660.6,12.43789354]
["bitfinex-derivatives","ETHF0:USTF0",1736033257887,0.27321,3660.7,3660.6,11.04760972]
["bitfinex-derivatives","ETHF0:USTF0",1736033258091,0.69601,3660.7,3660.6,11.04760972]
["bitfinex-derivatives","ETHF0:USTF0",1736033259091,6.05410245,3660.7,3660.6,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033259287,5.63130245,3660.7,3660.6,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033259592,2.42350245,3660.7,3660.6,5.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1736033261492,0.27321,3660.7,3660.6,5.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1736033262294,2.86009245,3660.8,3660.6,5.4198333]
["bitfinex-derivatives","ETHF0:USTF0",1736033263591,2.58689245,3660.8,3660.6,5.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1736033263992,0.7098,3660.8,3660.7,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033265190,0.7098,3660.8,3660.6,5.4198333]
["bitfinex-derivatives","ETHF0:USTF0",1736033266000,0.4366,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033267394,2.15029245,3660.9,3660.6,5.1466133]
["bitfinex-derivatives","ETHF0:USTF0",1736033267594,2.15029245,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033267795,2.15029245,3660.9,3660.7,1.26018382]
["bitfinex-derivatives","ETHF0:USTF0",1736033268698,3.84386627,3661.0,3660.7,5.54619712]
["bitfinex-derivatives","ETHF0:USTF0",1736033268896,0.27319,3660.9,3660.7,5.54619712]
["bitfinex-derivatives","ETHF0:USTF0",1736033269597,3.84386627,3661.0,3660.7,5.54619712]
["bitfinex-derivatives","ETHF0:USTF0",1736033269798,3.84386627,3661.0,3660.7,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033270094,3.84386627,3661.0,3660.7,5.54619712]
["bitfinex-derivatives","ETHF0:USTF0",1736033271488,3.84386627,3661.0,3660.7,1.26018382]
["bitfinex-derivatives","ETHF0:USTF0",1736033271891,3.57067627,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033272292,3.84386627,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033272894,3.57067627,3661.0,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033273315,3.57067627,3661.0,3660.7,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033273601,2.58369245,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033274299,0.4334,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033274698,0.4334,3661.0,3660.9,1.26017382]
["bitfinex-derivatives","ETHF0:USTF0",1736033275395,5.35809245,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033275696,3.2078,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033275895,3.2078,3661.1,3661.0,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736033277200,3.48098,3661.1,3661.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736033277503,0.27318,3661.1,3661.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736033285799,0.27319,3660.9,3660.8,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033286006,1.26017382,3660.9,3660.8,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033287005,0.27321,3660.7,3660.6,4.2860133]
["bitfinex-derivatives","ETHF0:USTF0",1736033288507,0.27321,3660.7,3660.5,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033289902,0.8504,3660.8,3660.5,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033289903,0.27322,3660.6,3660.5,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033291203,0.27321,3660.7,3660.5,5.54621712]
["bitfinex-derivatives","ETHF0:USTF0",1736033291410,0.27322,3660.6,3660.5,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033292804,2.42349245,3660.9,3660.5,5.27299712]
["bitfinex-derivatives","ETHF0:USTF0",1736033293131,2.42349245,3660.9,3660.7,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033293626,2.42349245,3660.9,3660.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736033294211,0.2732,3660.9,3660.8,4.7132133]
["bitfinex-derivatives","ETHF0:USTF0",1736033294422,0.2732,3660.9,3660.8,4.9864133]
["bitfinex-derivatives","ETHF0:USTF0",1736033294921,0.2732,3660.9,3660.8,4.7132133]
["bitfinex-derivatives","ETHF0:USTF0",1736033295626,0.2732,3660.9,3660.8,5.08137093]
["bitfinex-derivatives","ETHF0:USTF0",1736033296724,0.2732,3660.9,3660.8,5.35457093]
["bitfinex-derivatives","ETHF0:USTF0",1736033297114,0.2732,3660.9,3660.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736033298419,0.2732,3660.9,3660.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736033298611,0.2732,3660.9,3660.8,6.85677225]
["bitfinex-derivatives","ETHF0:USTF0",1736033299612,0.2732,3660.9,3660.8,7.12997225]
["bitfinex-derivatives","ETHF0:USTF0",1736033300109,2.42349245,3660.9,3660.8,5.35780443]
["bitfinex-derivatives","ETHF0:USTF0",1736033300705,2.42349245,3660.9,3660.8,5.08460443]
["bitfinex-derivatives","ETHF0:USTF0",1736033300906,2.42349245,3660.9,3660.8,5.35780443]
["bitfinex-derivatives","ETHF0:USTF0",1736033301607,0.2732,3660.9,3660.8,11.78737668]
["bitfinex-derivatives","ETHF0:USTF0",1736033302204,0.2732,3660.9,3660.8,11.51417668]
["bitfinex-derivatives","ETHF0:USTF0",1736033303005,2.42349245,3660.9,3660.8,11.51417668]
["bitfinex-derivatives","ETHF0:USTF0",1736033303907,2.42349245,3660.9,3660.8,11.78737668]
["bitfinex-derivatives","ETHF0:USTF0",1736033304712,0.2732,3660.9,3660.8,5.35780443]
["bitfinex-derivatives","ETHF0:USTF0",1736033305602,3.22543868,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033305808,3.22543868,3661.0,3660.9,1.26017382]
["bitfinex-derivatives","ETHF0:USTF0",1736033306216,6.43323868,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033306715,6.70641868,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033307009,6.43323868,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033307417,3.2078,3661.1,3661.0,4.93059443]
["bitfinex-derivatives","ETHF0:USTF0",1736033309017,3.2078,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033309018,5.35729405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033309611,2.14949405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033309927,5.35729405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033311015,2.14949405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033315819,2.42267405,3661.1,3661.0,11.08697668]
["bitfinex-derivatives","ETHF0:USTF0",1736033316019,2.42267405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033317420,2.42267405,3661.1,3661.0,11.08697668]
["bitfinex-derivatives","ETHF0:USTF0",1736033321826,2.42267405,3661.1,3661.0,11.36016668]
["bitfinex-derivatives","ETHF0:USTF0",1736033322125,2.42267405,3661.1,3661.0,11.08697668]
["bitfinex-derivatives","ETHF0:USTF0",1736033325130,0.27318,3661.1,3661.0,4.65740443]
["bitfinex-derivatives","ETHF0:USTF0",1736033329832,3.49861868,3661.1,3661.0,4.28345128]
["bitfinex-derivatives","ETHF0:USTF0",1736033334642,0.27318,3661.1,3661.0,11.08561895]
["bitfinex-derivatives","ETHF0:USTF0",1736033337032,3.49861868,3661.1,3661.0,4.6560467]
["bitfinex-derivatives","ETHF0:USTF0",1736033338140,0.27318,3661.1,3661.0,4.6560467]
["bitfinex-derivatives","ETHF0:USTF0",1736033340144,5.00644215,3661.2,3661.0,4.9292267]
["bitfinex-derivatives","ETHF0:USTF0",1736033341743,3.94059858,3661.2,3661.1,11.08561895]
["bitfinex-derivatives","ETHF0:USTF0",1736033342642,3.94059858,3661.2,3661.1,11.50461895]
["bitfinex-derivatives","ETHF0:USTF0",1736033345141,0.71487,3661.2,3661.1,4.70232247]
["bitfinex-derivatives","ETHF0:USTF0",1736033346245,0.71487,3661.2,3661.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736033347445,0.71487,3661.2,3661.1,5.07543736]
["bitfinex-derivatives","ETHF0:USTF0",1736033349944,0.71487,3661.2,3661.1,11.50500961]
["bitfinex-derivatives","ETHF0:USTF0",1736033350947,0.71487,3661.2,3661.1,5.07543736]
["bitfinex-derivatives","ETHF0:USTF0",1736033351149,0.71487,3661.2,3661.1,4.65643736]
["bitfinex-derivatives","ETHF0:USTF0",1736033352246,0.27318,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033353551,4.57496813,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033356258,0.27318,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033361264,4.57496813,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033363762,0.27318,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033365063,4.57496813,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033368966,0.27318,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033369964,4.57496813,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033374661,0.27318,3661.1,3661.0,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033377465,0.27321,3660.7,3660.6,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033377765,2.32819382,3660.7,3660.6,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033378166,2.75479382,3660.7,3660.6,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033378873,2.48158382,3660.7,3660.5,4.71390551]
["bitfinex-derivatives","ETHF0:USTF0",1736033379080,0.27322,3660.6,3660.5,4.71390551]
["bitfinex-derivatives","ETHF0:USTF0",1736033380578,3.49771277,3660.6,3660.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736033380975,0.27322,3660.5,3660.4,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033381276,1.67140382,3660.5,3660.4,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033381776,0.27324,3660.3,3660.2,4.70130551]
["bitfinex-derivatives","ETHF0:USTF0",1736033383474,0.27324,3660.3,3660.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736033384278,0.98698382,3660.3,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033384575,0.27325,3660.2,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033384771,0.69975,3660.2,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033386397,2.84789329,3660.2,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033389288,0.69975,3660.2,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033393582,0.27325,3660.2,3660.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736033395385,0.27324,3660.3,3660.1,1.70123382]
["bitfinex-derivatives","ETHF0:USTF0",1736033395601,5.35594329,3660.4,3660.1,1.70123382]
["bitfinex-derivatives","ETHF0:USTF0",1736033395602,5.35594329,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033395986,6.34292711,3660.4,3660.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736033396187,6.61615711,3660.4,3660.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736033396885,4.46801382,3660.4,3660.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736033398985,4.19478382,3660.4,3659.9,4.28410551]
["bitfinex-derivatives","ETHF0:USTF0",1736033399186,1.26024382,3660.0,3659.9,4.69960551]
["bitfinex-derivatives","ETHF0:USTF0",1736033399381,1.26024382,3660.0,3659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736033406492,0.4384,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033406493,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033406683,0.98698382,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033406886,1.26023382,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033407086,0.98698382,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033408792,0.98698382,3660.2,3660.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736033408994,0.27325,3660.1,3660.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736033411498,0.27326,3660.0,3659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736033411694,1.26024382,3660.0,3659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736033414501,2.32824382,3660.0,3659.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736033416291,1.34126,3660.0,3659.9,1.40248382]
["bitfinex-derivatives","ETHF0:USTF0",1736033416495,1.068,3660.0,3659.9,1.67575382]
["bitfinex-derivatives","ETHF0:USTF0",1736033416798,2.14814329,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033417193,3.496081,3660.3,3659.9,1.40248382]
["bitfinex-derivatives","ETHF0:USTF0",1736033417194,2.14814329,3660.2,3659.9,1.40248382]
["bitfinex-derivatives","ETHF0:USTF0",1736033417398,0.27326,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033417599,2.14814329,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033417998,2.42139329,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033418205,0.27325,3660.1,3659.9,1.67574382]
["bitfinex-derivatives","ETHF0:USTF0",1736033420001,3.40837711,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033420705,3.40837711,3660.2,3659.9,5.68658933]
["bitfinex-derivatives","ETHF0:USTF0",1736033420706,2.14814329,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033420913,2.14814329,3660.2,3660.1,1.26023382]
["bitfinex-derivatives","ETHF0:USTF0",1736033421099,3.222841,3660.3,3660.1,0.98698382]
["bitfinex-derivatives","ETHF0:USTF0",1736033421298,3.222841,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033421796,3.496081,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033422197,3.496081,3660.3,3660.2,4.93119495]
["bitfinex-derivatives","ETHF0:USTF0",1736033422198,0.27324,3660.3,3660.2,4.93119495]
["bitfinex-derivatives","ETHF0:USTF0",1736033423802,0.27324,3660.3,3660.2,11.0875172]
["bitfinex-derivatives","ETHF0:USTF0",1736033424005,5.63024112,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736033424305,5.63024112,3660.4,3660.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1736033424501,5.63024112,3660.4,3660.3,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1736033424909,5.35701112,3660.4,3660.3,6.19298495]
["bitfinex-derivatives","ETHF0:USTF0",1736033425305,5.63024112,3660.4,3660.3,6.19298495]
["bitfinex-derivatives","ETHF0:USTF0",1736033426008,5.63024112,3660.4,3660.3,12.6225572]
["bitfinex-derivatives","ETHF0:USTF0",1736033426009,2.42244112,3660.4,3660.3,12.6225572]
["bitfinex-derivatives","ETHF0:USTF0",1736033427005,0.27323,3660.4,3660.3,12.6225572]
["bitfinex-derivatives","ETHF0:USTF0",1736033427207,2.14921112,3660.5,3660.3,12.3493172]
["bitfinex-derivatives","ETHF0:USTF0",1736033427408,2.42243112,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736033428408,2.42243112,3660.5,3660.4,4.93117495]
["bitfinex-derivatives","ETHF0:USTF0",1736033429505,2.14921112,3660.5,3660.4,4.93117495]
["bitfinex-derivatives","ETHF0:USTF0",1736033431509,0.27321,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736033432040,2.14921112,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033432041,2.42241112,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033432408,0.2732,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033432806,0.2732,3660.8,3660.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1736033436017,1.26018382,3660.8,3660.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1736033436715,2.14921112,3660.9,3660.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1736033436716,2.42240112,3660.9,3660.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736033436916,2.42240112,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033437315,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033438916,0.27319,3660.9,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033439314,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033440519,0.27319,3660.9,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033441011,3.13619494,3661.0,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033441212,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033441414,3.13619494,3661.0,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033441917,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033442818,3.40938494,3661.0,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033443617,1.26017382,3661.0,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033444113,0.27319,3661.0,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033444320,0.27319,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033444916,0.27319,3661.0,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033445820,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033446714,3.13619494,3661.1,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033446919,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033448518,0.98698382,3661.1,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033448723,0.27319,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033449628,0.98698382,3661.1,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033449828,0.27319,3660.9,3660.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736033453730,3.13619494,3661.1,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033453931,0.27319,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033461148,3.40937494,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033462246,1.26016382,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033463349,0.98698382,3661.1,3660.8,5.10703458]
["bitfinex-derivatives","ETHF0:USTF0",1736033463535,0.98698382,3661.1,3660.9,4.28043458]
["bitfinex-derivatives","ETHF0:USTF0",1736033463743,1.26017382,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033464642,0.98698382,3661.1,3660.9,4.28043458]
["bitfinex-derivatives","ETHF0:USTF0",1736033464843,0.98698382,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033466451,0.98698382,3661.1,3661.0,4.55362458]
["bitfinex-derivatives","ETHF0:USTF0",1736033467351,3.13619494,3661.1,3661.0,4.55362458]
["bitfinex-derivatives","ETHF0:USTF0",1736033470857,3.40937494,3661.1,3661.0,4.92745412]
["bitfinex-derivatives","ETHF0:USTF0",1736033471851,3.40937494,3661.1,3661.0,4.65426412]
["bitfinex-derivatives","ETHF0:USTF0",1736033473053,0.98698382,3661.1,3660.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736033473256,0.71049,3661.0,3660.9,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033474355,3.93486447,3661.0,3660.9,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033478263,0.4373,3661.0,3660.7,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033478459,0.2732,3660.8,3660.7,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033479955,8.92162724,3660.9,3660.6,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033480162,1.26019382,3660.7,3660.6,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033481356,0.27322,3660.5,3660.4,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033481690,1.26020382,3660.5,3660.4,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033483760,3.40940074,3660.5,3660.4,4.28311321]
["bitfinex-derivatives","ETHF0:USTF0",1736033485565,2.42241692,3660.5,3660.4,4.55634321]
["bitfinex-derivatives","ETHF0:USTF0",1736033485967,2.14919692,3660.5,3660.4,4.55634321]
["bitfinex-derivatives","ETHF0:USTF0",1736033486471,2.14919692,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736033486663,2.14919692,3660.6,3660.5,1.70020382]
["bitfinex-derivatives","ETHF0:USTF0",1736033487869,2.42239692,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033488464,2.14919692,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736033488667,2.14919692,3660.8,3660.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736033489063,2.14919692,3660.8,3660.7,4.99309449]
["bitfinex-derivatives","ETHF0:USTF0",1736033489664,2.14919692,3660.8,3660.7,5.98007831]
["bitfinex-derivatives","ETHF0:USTF0",1736033490270,2.14919692,3661.0,3660.7,12.50133484]
["bitfinex-derivatives","ETHF0:USTF0",1736033490466,2.14919692,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033491770,3.13618074,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033491969,3.13618074,3661.1,3661.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1736033492170,3.40936074,3661.1,3661.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1736033492569,3.40936074,3661.1,3661.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736033492775,3.40936074,3661.1,3661.0,4.97532798]
["bitfinex-derivatives","ETHF0:USTF0",1736033493677,3.40936074,3661.1,3661.0,4.70213798]
["bitfinex-derivatives","ETHF0:USTF0",1736033493870,3.40936074,3661.1,3661.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736033494877,3.40936074,3661.1,3661.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1736033495374,3.40936074,3661.1,3661.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736033495569,3.40936074,3661.1,3661.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736033497266,3.13618074,3661.1,3660.9,4.28003798]
["bitfinex-derivatives","ETHF0:USTF0",1736033497473,0.67559,3661.0,3660.9,4.28003798]
["bitfinex-derivatives","ETHF0:USTF0",1736033499874,0.27319,3660.9,3660.8,4.55323798]
["bitfinex-derivatives","ETHF0:USTF0",1736033501180,1.26017382,3660.9,3660.8,4.28003798]
["bitfinex-derivatives","ETHF0:USTF0",1736033501777,1.26017382,3660.9,3660.8,4.55323798]
["bitfinex-derivatives","ETHF0:USTF0",1736033501973,1.26017382,3660.9,3660.8,4.28003798]
["bitfinex-derivatives","ETHF0:USTF0",1736033505813,0.2732,3660.8,3660.7,5.43454798]
["bitfinex-derivatives","ETHF0:USTF0",1736033505996,1.26018382,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033506996,0.2732,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033507403,0.2732,3660.9,3660.8,4.55323798]
["bitfinex-derivatives","ETHF0:USTF0",1736033508390,3.22423107,3661.1,3660.8,4.28003798]
["bitfinex-derivatives","ETHF0:USTF0",1736033508595,0.27319,3661.0,3660.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736033508791,4.21121489,3661.1,3660.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736033508989,3.22423107,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033509192,2.14824872,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033510799,0.27318,3661.1,3661.0,11.34746077]
["bitfinex-derivatives","ETHF0:USTF0",1736033512101,0.27318,3661.1,3661.0,4.92572487]
["bitfinex-derivatives","ETHF0:USTF0",1736033513406,0.27318,3661.1,3661.0,4.92573487]
["bitfinex-derivatives","ETHF0:USTF0",1736033514300,0.27318,3661.1,3661.0,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033514592,3.48098,3661.1,3661.0,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033515399,0.2732,3660.8,3660.7,5.15960298]
["bitfinex-derivatives","ETHF0:USTF0",1736033516899,1.68388382,3660.8,3660.7,4.72050298]
["bitfinex-derivatives","ETHF0:USTF0",1736033517900,1.68388382,3660.8,3660.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736033517901,3.83187812,3660.8,3660.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736033518900,1.68388382,3660.8,3660.7,4.72050298]
["bitfinex-derivatives","ETHF0:USTF0",1736033520707,0.2732,3660.8,3660.7,4.72050298]
["bitfinex-derivatives","ETHF0:USTF0",1736033521007,1.26018382,3660.8,3660.7,4.72050298]
["bitfinex-derivatives","ETHF0:USTF0",1736033521221,1.26018382,3660.8,3660.7,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033521822,0.27321,3660.7,3660.6,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033522106,3.89141,3660.7,3660.6,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033523408,0.27323,3660.4,3660.3,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033523605,1.26021382,3660.4,3660.3,4.27830298]
["bitfinex-derivatives","ETHF0:USTF0",1736033524199,1.26021382,3660.4,3660.3,4.65811946]
["bitfinex-derivatives","ETHF0:USTF0",1736033525198,0.67573,3660.5,3660.3,4.93134946]
["bitfinex-derivatives","ETHF0:USTF0",1736033525404,1.26021382,3660.4,3660.3,4.65811946]
["bitfinex-derivatives","ETHF0:USTF0",1736033525605,1.26021382,3660.4,3660.2,6.8440359]
["bitfinex-derivatives","ETHF0:USTF0",1736033525908,0.27324,3660.3,3660.2,6.4217359]
["bitfinex-derivatives","ETHF0:USTF0",1736033526105,3.48104,3660.3,3660.2,6.4217359]
["bitfinex-derivatives","ETHF0:USTF0",1736033527204,3.48104,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033527205,5.35584287,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033527609,5.35584287,3660.3,3660.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736033528104,5.35584287,3660.3,3660.2,4.98219903]
["bitfinex-derivatives","ETHF0:USTF0",1736033528105,3.2078,3660.3,3660.2,4.98219903]
["bitfinex-derivatives","ETHF0:USTF0",1736033529206,4.19478382,3660.3,3660.2,4.98219903]
["bitfinex-derivatives","ETHF0:USTF0",1736033530099,4.46802382,3660.3,3660.2,4.70894903]
["bitfinex-derivatives","ETHF0:USTF0",1736033530306,4.46802382,3660.3,3660.2,4.28574903]
["bitfinex-derivatives","ETHF0:USTF0",1736033532104,4.19478382,3660.3,3660.1,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033532313,0.27325,3660.2,3660.1,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033532812,0.27325,3660.2,3660.1,4.28574903]
["bitfinex-derivatives","ETHF0:USTF0",1736033533222,0.70925,3660.2,3660.1,4.28574903]
["bitfinex-derivatives","ETHF0:USTF0",1736033534704,0.27325,3660.1,3660.0,4.28574903]
["bitfinex-derivatives","ETHF0:USTF0",1736033534906,1.26023382,3660.1,3660.0,4.28574903]
["bitfinex-derivatives","ETHF0:USTF0",1736033535309,1.26023382,3660.1,3660.0,4.55900903]
["bitfinex-derivatives","ETHF0:USTF0",1736033541113,1.26023382,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033543814,1.26023382,3660.1,3660.0,4.55900903]
["bitfinex-derivatives","ETHF0:USTF0",1736033545216,0.27325,3660.2,3659.9,5.15734903]
["bitfinex-derivatives","ETHF0:USTF0",1736033545413,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033546718,4.46802382,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033552339,1.26022382,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033557822,0.98698382,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033558421,1.26022382,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033561432,3.40826669,3660.3,3660.2,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033562530,1.26022382,3660.3,3660.2,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033564430,0.98698382,3660.3,3660.2,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033564631,2.32622382,3660.3,3660.2,4.55899903]
["bitfinex-derivatives","ETHF0:USTF0",1736033565234,5.55045489,3660.3,3660.2,4.94368645]
["bitfinex-derivatives","ETHF0:USTF0",1736033566337,5.55045489,3660.3,3660.2,11.09217235]
["bitfinex-derivatives","ETHF0:USTF0",1736033567336,0.27325,3660.2,3660.1,4.29892556]
["bitfinex-derivatives","ETHF0:USTF0",1736033568826,0.27325,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033569035,3.49981156,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033570334,3.49981156,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033570833,3.49981156,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033572229,0.27325,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033573636,0.27325,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033573842,0.27325,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033576129,0.27325,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033580737,1.33925,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033582542,4.30337397,3660.2,3660.1,11.12256977]
["bitfinex-derivatives","ETHF0:USTF0",1736033582736,5.36937397,3660.2,3660.1,11.39581977]
["bitfinex-derivatives","ETHF0:USTF0",1736033583040,5.36937397,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033583941,4.29318885,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033584538,4.56643885,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033585435,4.56643885,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033586337,1.33925,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033588950,1.33925,3660.2,3660.1,11.12108122]
["bitfinex-derivatives","ETHF0:USTF0",1736033597159,5.64262397,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033600761,5.64262397,3660.2,3660.1,4.94657393]
["bitfinex-derivatives","ETHF0:USTF0",1736033601662,5.64262397,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033601865,4.56615517,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033605769,1.33925,3660.2,3660.1,11.12090536]
["bitfinex-derivatives","ETHF0:USTF0",1736033608269,5.64262397,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033614076,5.64262397,3660.2,3660.1,11.12090536]
["bitfinex-derivatives","ETHF0:USTF0",1736033615378,5.64262397,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033618577,6.05232397,3660.2,3660.1,4.67332393]
["bitfinex-derivatives","ETHF0:USTF0",1736033621090,6.05232397,3660.2,3660.1,4.3021488]
["bitfinex-derivatives","ETHF0:USTF0",1736033623976,5.64262397,3660.2,3660.1,4.3021488]
["bitfinex-derivatives","ETHF0:USTF0",1736033625577,5.36837397,3660.2,3660.1,4.5753988]
["bitfinex-derivatives","ETHF0:USTF0",1736033626984,5.36837397,3660.2,3660.1,4.9485057]
["bitfinex-derivatives","ETHF0:USTF0",1736033626985,4.29176594,3660.2,3660.1,4.9485057]
["bitfinex-derivatives","ETHF0:USTF0",1736033630492,4.56501594,3660.2,3660.1,4.9485057]
["bitfinex-derivatives","ETHF0:USTF0",1736033630678,4.56501594,3660.2,3660.1,4.6752557]
["bitfinex-derivatives","ETHF0:USTF0",1736033633382,7.77281594,3660.2,3660.1,4.6752557]
["bitfinex-derivatives","ETHF0:USTF0",1736033633689,8.17761594,3660.2,3660.1,4.6752557]
["bitfinex-derivatives","ETHF0:USTF0",1736033633885,3.88585,3660.2,3660.1,4.6752557]
["bitfinex-derivatives","ETHF0:USTF0",1736033634086,5.53303382,3660.2,3660.1,4.6752557]
["bitfinex-derivatives","ETHF0:USTF0",1736033634287,8.77838288,3660.2,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033634488,8.77838288,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033634689,1.065,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033635387,4.29151824,3660.1,3660.0,6.72743511]
["bitfinex-derivatives","ETHF0:USTF0",1736033635588,4.29151824,3660.1,3660.0,6.45417511]
["bitfinex-derivatives","ETHF0:USTF0",1736033636485,1.065,3660.1,3660.0,11.56186973]
["bitfinex-derivatives","ETHF0:USTF0",1736033637488,1.33825,3660.1,3660.0,11.56186973]
["bitfinex-derivatives","ETHF0:USTF0",1736033638592,1.065,3660.1,3660.0,11.56186973]
["bitfinex-derivatives","ETHF0:USTF0",1736033638984,1.33825,3660.1,3660.0,11.56186973]
["bitfinex-derivatives","ETHF0:USTF0",1736033640493,1.33825,3660.1,3660.0,11.12546973]
["bitfinex-derivatives","ETHF0:USTF0",1736033640696,1.75255,3660.1,3660.0,11.12546973]
["bitfinex-derivatives","ETHF0:USTF0",1736033641393,0.27327,3659.9,3659.8,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033641594,1.26025382,3659.9,3659.8,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033642091,1.68115382,3659.9,3659.8,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033642791,1.68115382,3659.9,3659.6,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033642792,0.27328,3659.7,3659.6,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033642993,5.45504764,3659.7,3659.6,4.30257497]
["bitfinex-derivatives","ETHF0:USTF0",1736033643982,5.45504764,3659.7,3659.3,1.15381094]
["bitfinex-derivatives","ETHF0:USTF0",1736033643983,5.18176764,3659.7,3659.3,1.15381094]
["bitfinex-derivatives","ETHF0:USTF0",1736033644193,1.26028382,3659.4,3659.3,1.15381094]
["bitfinex-derivatives","ETHF0:USTF0",1736033644393,2.32528382,3659.4,3659.3,1.15381094]
["bitfinex-derivatives","ETHF0:USTF0",1736033645383,0.27332,3659.2,3659.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736033645695,1.26030382,3659.2,3659.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736033645885,2.05198382,3659.2,3659.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736033646088,5.3775304,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736033646391,4.29479617,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736033647495,0.98698382,3659.7,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736033647998,0.98698382,3659.7,3659.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1736033648697,1.26026382,3659.7,3659.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1736033649194,1.26026382,3659.7,3659.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736033649496,0.98698382,3659.7,3659.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736033649695,0.98698382,3659.7,3659.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1736033650097,2.14771022,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736033650496,5.36927555,3660.0,3659.6,1.42488382]
["bitfinex-derivatives","ETHF0:USTF0",1736033650704,2.14771022,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033651893,1.26023382,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033653994,1.26023382,3660.1,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033654300,0.98698382,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033657097,1.26024382,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033657394,0.98698382,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033659401,1.26024382,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033659800,0.98698382,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033666409,0.98698382,3660.0,3659.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736033672704,1.26024382,3660.0,3659.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736033674916,0.98698382,3660.0,3659.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736033679208,2.53953382,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033681512,2.26628382,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033691218,4.41399404,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033691610,3.42701022,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033691810,4.41399404,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033692014,3.55309404,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033693022,4.62694915,3660.2,3660.1,11.31928748]
["bitfinex-derivatives","ETHF0:USTF0",1736033693918,3.63996533,3660.2,3660.1,11.31928748]
["bitfinex-derivatives","ETHF0:USTF0",1736033694116,1.33556533,3660.2,3660.1,11.31928748]
["bitfinex-derivatives","ETHF0:USTF0",1736033694517,1.33556533,3660.2,3660.1,11.74858748]
["bitfinex-derivatives","ETHF0:USTF0",1736033695721,2.1500764,3660.7,3660.1,14.29780596]
["bitfinex-derivatives","ETHF0:USTF0",1736033695920,2.1500764,3660.7,3660.6,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736033696321,2.1500764,3660.7,3660.6,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1736033696928,2.1500764,3660.7,3660.6,4.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736033697117,2.1500764,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033698527,2.1500764,3660.9,3660.8,4.86506237]
["bitfinex-derivatives","ETHF0:USTF0",1736033698528,0.98698382,3660.9,3660.8,4.86506237]
["bitfinex-derivatives","ETHF0:USTF0",1736033699129,1.26017382,3660.9,3660.8,4.86506237]
["bitfinex-derivatives","ETHF0:USTF0",1736033699429,1.26017382,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033699627,0.98698382,3660.9,3660.6,10.94084699]
["bitfinex-derivatives","ETHF0:USTF0",1736033699823,0.7016,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033701227,1.68858382,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033702833,1.41538382,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033703832,1.85218382,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033708226,0.98698382,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736033708422,0.98698382,3660.8,3660.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736033708724,0.4312,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033708928,1.41818382,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033711827,0.4187,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736033712030,2.1500764,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033712328,2.1500764,3661.4,3661.3,4.46794382]
["bitfinex-derivatives","ETHF0:USTF0",1736033712633,0.4131,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033712634,2.1500764,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033712824,2.1500764,3661.6,3661.5,1.26013382]
["bitfinex-derivatives","ETHF0:USTF0",1736033713924,5.13229617,3661.9,3661.5,12.0507752]
["bitfinex-derivatives","ETHF0:USTF0",1736033714125,0.8375,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736033714330,0.4153,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736033714536,1.41228382,3662.1,3661.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736033714837,1.41228382,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033716149,1.41228382,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033716150,1.41412155,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033716341,0.27313,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033716537,0.27315,3661.5,3661.4,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033716741,0.98698382,3661.5,3661.3,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033716938,4.46794382,3661.4,3661.3,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033717837,0.27318,3661.2,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033718440,0.27318,3661.1,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033718642,2.18355211,3661.3,3660.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736033718846,2.45672211,3661.3,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736033719036,2.45672211,3661.3,3660.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736033719244,3.2078,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033719444,3.48096,3661.4,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033719642,0.8214,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033720140,3.2078,3661.4,3660.9,2.18355211]
["bitfinex-derivatives","ETHF0:USTF0",1736033720451,0.4104,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736033721633,0.68353,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736033722536,0.4104,3661.7,3661.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1736033722744,0.27314,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033723135,3.6182,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033723531,0.27315,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033723940,0.27315,3661.5,3660.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736033723941,2.18355211,3661.6,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033724143,0.27317,3661.3,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033724439,0.4447,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033724645,0.8651,3661.2,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033727639,0.27315,3661.6,3660.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1736033727845,0.27315,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033727846,0.67945,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033728345,0.4063,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033728544,0.67945,3661.5,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033728746,0.67945,3661.5,3660.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1736033728940,0.67945,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033729145,0.67945,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033729350,0.67945,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033729834,1.74345,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033730346,1.4703,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033730749,1.74345,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033730949,1.4703,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736033732251,3.6173,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033732448,3.2078,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736033733445,1.064,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736033736054,0.4416,3661.8,3661.2,9.4505991]
["bitfinex-derivatives","ETHF0:USTF0",1736033736351,0.4416,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736033736851,4.98832,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736033737044,3.2078,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736033737656,3.2078,3662.0,3661.5,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1736033737657,3.21591413,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033738652,1.33893773,3662.1,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033741353,1.33893773,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033743255,0.27311,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033743752,0.69891,3662.0,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033745454,0.27494773,3662.1,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736033745655,0.27494773,3662.1,3662.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736033748347,0.27494773,3662.1,3662.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1736033748555,0.27494773,3662.1,3662.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736033752463,0.27494773,3662.1,3662.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1736033753959,0.00183773,3662.1,3662.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1736033756368,0.27493773,3662.1,3662.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1736033758068,2.42501413,3662.1,3662.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1736033758663,2.42501413,3662.1,3662.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736033758976,2.15191413,3662.1,3661.7,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1736033759160,0.27313,3661.9,3661.7,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1736033759565,1.2579325,3661.8,3661.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736033759962,1.2579325,3661.8,3661.6,7.31144699]
["bitfinex-derivatives","ETHF0:USTF0",1736033759963,0.27313,3661.7,3661.6,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033760167,1.2579325,3661.7,3661.6,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033760977,0.27315,3661.5,3661.4,6.71499699]
["bitfinex-derivatives","ETHF0:USTF0",1736033761179,0.27315,3661.5,3661.4,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033762069,0.27315,3661.5,3661.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736033762376,0.27316,3661.4,3661.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1736033763571,0.27316,3661.4,3661.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736033764078,0.27316,3661.4,3661.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736033764678,0.27316,3661.3,3661.2,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033764878,3.91396,3661.3,3661.2,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033765181,3.6408,3661.3,3661.1,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033765382,0.27317,3661.2,3661.1,6.44184699]
["bitfinex-derivatives","ETHF0:USTF0",1736033766676,0.27318,3661.1,3661.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736033767777,0.70798,3661.1,3661.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736033768681,0.27318,3661.1,3661.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736033769779,2.1500764,3661.2,3661.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736033769982,2.1500764,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736033770680,2.4232464,3661.2,3661.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1736033770882,0.27317,3661.2,3661.0,5.00808775]
["bitfinex-derivatives","ETHF0:USTF0",1736033771112,0.27318,3661.1,3661.0,4.73490775]
["bitfinex-derivatives","ETHF0:USTF0",1736033771279,0.69578,3661.1,3661.0,4.73490775]
["bitfinex-derivatives","ETHF0:USTF0",1736033771974,2.8458564,3661.1,3661.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736033772901,2.8458564,3661.1,3661.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1736033772902,2.1500764,3661.1,3661.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1736033774885,2.1500764,3661.5,3661.0,4.73490775]
["bitfinex-derivatives","ETHF0:USTF0",1736033775077,0.27317,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736033776181,0.27317,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736033778488,0.4169,3661.4,3660.9,5.18320775]
["bitfinex-derivatives","ETHF0:USTF0",1736033778489,3.2078,3661.3,3660.9,5.18320775]
["bitfinex-derivatives","ETHF0:USTF0",1736033778695,0.27319,3661.0,3660.9,4.73930775]
["bitfinex-derivatives","ETHF0:USTF0",1736033779086,0.70129,3661.0,3660.9,4.73930775]
["bitfinex-derivatives","ETHF0:USTF0",1736033779387,0.70129,3661.0,3660.9,5.01249775]
["bitfinex-derivatives","ETHF0:USTF0",1736033779388,0.27319,3661.0,3660.9,5.01249775]
["bitfinex-derivatives","ETHF0:USTF0",1736033779789,0.27319,3661.0,3660.9,4.73930775]
["bitfinex-derivatives","ETHF0:USTF0",1736033780495,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033781693,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033782894,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033783284,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033783690,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033784195,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033784797,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033785697,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033785896,0.4142,3661.1,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033786092,0.27318,3661.1,3661.0,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736033786295,3.2078,3661.2,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033786494,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033786893,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033787696,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033792101,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033792407,0.27319,3661.0,3660.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736033796705,0.27319,3661.0,3660.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736033797102,0.27319,3660.9,3660.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736033797303,3.90039,3660.9,3660.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736033797506,3.90039,3660.9,3660.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736033799608,0.69259,3660.9,3660.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736033799810,0.27319,3660.9,3660.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736033803511,0.27319,3660.9,3660.8,4.98130775]
["bitfinex-derivatives","ETHF0:USTF0",1736033804809,0.27319,3660.9,3660.8,4.70810775]
["bitfinex-derivatives","ETHF0:USTF0",1736033805014,0.27319,3660.9,3660.8,4.98130775]
["bitfinex-derivatives","ETHF0:USTF0",1736033806021,2.4232664,3660.9,3660.8,11.7654915]
["bitfinex-derivatives","ETHF0:USTF0",1736033808411,2.4232664,3660.9,3660.8,11.4922915]
["bitfinex-derivatives","ETHF0:USTF0",1736033808614,2.4232664,3660.9,3660.8,11.7654915]
["bitfinex-derivatives","ETHF0:USTF0",1736033809618,0.27319,3660.9,3660.8,11.7654915]
["bitfinex-derivatives","ETHF0:USTF0",1736033809913,0.27319,3660.9,3660.8,11.4922915]
["bitfinex-derivatives","ETHF0:USTF0",1736033810350,0.27319,3660.9,3660.8,11.0770915]
["bitfinex-derivatives","ETHF0:USTF0",1736033810519,1.12739,3660.9,3660.8,11.0770915]
["bitfinex-derivatives","ETHF0:USTF0",1736033811127,5.14899617,3660.9,3660.7,4.30056964]
["bitfinex-derivatives","ETHF0:USTF0",1736033811322,1.67864398,3660.8,3660.7,4.30056964]
["bitfinex-derivatives","ETHF0:USTF0",1736033812425,0.42,3660.8,3660.6,4.30056964]
["bitfinex-derivatives","ETHF0:USTF0",1736033812629,3.48101,3660.7,3660.6,4.30056964]
["bitfinex-derivatives","ETHF0:USTF0",1736033813429,3.48101,3660.7,3660.6,4.57378964]
["bitfinex-derivatives","ETHF0:USTF0",1736033813629,6.70150588,3660.7,3660.6,4.57378964]
["bitfinex-derivatives","ETHF0:USTF0",1736033814632,3.48101,3660.7,3660.6,4.57378964]
["bitfinex-derivatives","ETHF0:USTF0",1736033815622,0.27321,3660.7,3660.6,4.57378964]
["bitfinex-derivatives","ETHF0:USTF0",1736033816329,2.41966775,3660.7,3660.6,11.35152542]
["bitfinex-derivatives","ETHF0:USTF0",1736033817140,2.41966775,3660.7,3660.6,11.07830542]
["bitfinex-derivatives","ETHF0:USTF0",1736033818839,2.41966775,3660.7,3660.6,4.63645843]
["bitfinex-derivatives","ETHF0:USTF0",1736033819240,2.41966775,3660.7,3660.6,4.90967843]
["bitfinex-derivatives","ETHF0:USTF0",1736033819739,2.41966775,3660.7,3660.6,4.63645843]
["bitfinex-derivatives","ETHF0:USTF0",1736033819941,2.41966775,3660.7,3660.6,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033821645,0.27321,3660.7,3660.6,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033823942,3.22049588,3660.7,3660.5,4.70325262]
["bitfinex-derivatives","ETHF0:USTF0",1736033824144,2.45739075,3660.6,3660.5,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033825042,6.47896692,3660.6,3660.2,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033825243,3.48104,3660.3,3660.2,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033825548,4.54404,3660.3,3660.2,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033825946,6.68932697,3660.3,3660.2,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033828550,0.27325,3660.2,3660.1,4.57140262]
["bitfinex-derivatives","ETHF0:USTF0",1736033828863,0.27325,3660.2,3660.1,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033831047,8.60025772,3660.3,3660.0,4.74165262]
["bitfinex-derivatives","ETHF0:USTF0",1736033831246,0.27325,3660.1,3660.0,4.74165262]
["bitfinex-derivatives","ETHF0:USTF0",1736033831863,0.27325,3660.1,3660.0,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033833748,0.4352,3660.2,3659.9,5.15435262]
["bitfinex-derivatives","ETHF0:USTF0",1736033833944,0.27326,3660.0,3659.9,5.15435262]
["bitfinex-derivatives","ETHF0:USTF0",1736033834150,3.48106,3660.0,3659.9,5.15435262]
["bitfinex-derivatives","ETHF0:USTF0",1736033834454,4.46702517,3660.0,3659.9,5.15435262]
["bitfinex-derivatives","ETHF0:USTF0",1736033839158,4.46702517,3660.0,3659.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736033839956,1.25922517,3660.0,3659.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736033840156,4.46702517,3660.0,3659.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736033841062,0.27327,3659.8,3659.7,4.70855262]
["bitfinex-derivatives","ETHF0:USTF0",1736033841261,1.25923517,3659.8,3659.7,5.56215262]
["bitfinex-derivatives","ETHF0:USTF0",1736033841859,1.25923517,3659.8,3659.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736033843859,0.98596517,3659.8,3659.5,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033844069,4.46705517,3659.6,3659.5,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033844559,4.46705517,3659.6,3659.4,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033844560,0.2733,3659.5,3659.4,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033844865,1.25926517,3659.5,3659.4,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033845664,0.98596517,3659.5,3659.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736033845860,0.2733,3659.4,3659.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736033849963,0.27331,3659.3,3659.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736033850264,1.25927517,3659.3,3659.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736033856467,0.98596517,3659.3,3659.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736033856680,0.27333,3659.0,3658.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736033857161,1.25929517,3659.0,3658.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736033863763,1.25929517,3659.0,3658.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736033863764,0.98596517,3659.0,3658.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736033863968,1.33734,3658.9,3658.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736033864766,0.27339,3658.3,3658.2,4.29815262]
["bitfinex-derivatives","ETHF0:USTF0",1736033864972,1.25935517,3658.3,3658.2,5.15885262]
["bitfinex-derivatives","ETHF0:USTF0",1736033865578,1.25935517,3658.3,3658.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736033865876,0.98596517,3658.9,3658.2,1.84666517]
["bitfinex-derivatives","ETHF0:USTF0",1736033866079,0.98596517,3658.9,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033866273,3.48114,3659.0,3658.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033866473,3.48114,3659.0,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033866770,1.2607,3659.0,3658.8,0.98596517]
["bitfinex-derivatives","ETHF0:USTF0",1736033866973,1.68078697,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736033867169,1.31238697,3659.4,3659.3,4.46707517]
["bitfinex-derivatives","ETHF0:USTF0",1736033867473,3.21793046,3659.5,3659.3,4.19376517]
["bitfinex-derivatives","ETHF0:USTF0",1736033867669,3.21793046,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736033868072,0.98596517,3660.1,3659.3,8.49191779]
["bitfinex-derivatives","ETHF0:USTF0",1736033868273,1.25921517,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033869373,0.98596517,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033870277,0.27325,3660.2,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033870878,3.24865904,3660.4,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033871079,0.27325,3660.2,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033871476,0.27325,3660.2,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033871677,0.27325,3660.2,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033871876,0.27325,3660.2,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033872078,0.27325,3660.2,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033874588,0.27325,3660.1,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033874785,0.27325,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033875288,3.24865904,3660.4,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033875480,0.27326,3660.1,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033878884,0.27325,3660.2,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033879085,0.27325,3660.2,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033879288,0.27325,3660.2,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033880688,3.24865904,3660.4,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033880893,0.27325,3660.1,3659.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736033881897,0.27326,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033882096,0.4176,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033882297,1.2804,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033882501,1.2804,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033883597,1.55367,3659.9,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033884499,1.2804,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033884901,1.55367,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033885199,0.27327,3659.8,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033885601,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033888901,0.27327,3659.8,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033889101,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033890207,0.27327,3659.8,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033891899,0.27327,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736033892300,0.27327,3659.8,3659.7,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736033893403,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033896609,2.53972734,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033896903,2.26645734,3659.9,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736033898003,1.2804,3659.9,3659.8,1.25932734]
["bitfinex-derivatives","ETHF0:USTF0",1736033898203,0.8377,3659.9,3659.8,1.25932734]
["bitfinex-derivatives","ETHF0:USTF0",1736033898406,0.4176,3659.9,3659.8,1.25932734]
["bitfinex-derivatives","ETHF0:USTF0",1736033900004,0.4234,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033900212,1.40945734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033902705,1.40945734,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736033903110,1.40945734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033903312,1.68270734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033904908,1.68270734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033906209,1.68270734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033906511,1.68270734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033907511,1.40945734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033908709,1.40945734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033908914,1.68270734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033909313,1.68270734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033911211,1.68270734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033911713,1.68270734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033912616,1.68270734,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033914713,1.68270734,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033915030,4.9006378,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033915819,4.9006378,3660.2,3660.1,7.50595262]
["bitfinex-derivatives","ETHF0:USTF0",1736033919919,4.9006378,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033920820,4.6273878,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033921016,3.64133046,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033921245,0.4234,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033923922,0.4234,3660.2,3660.1,4.57140262]
["bitfinex-derivatives","ETHF0:USTF0",1736033924118,0.4234,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033929733,0.4234,3660.2,3660.1,4.57140262]
["bitfinex-derivatives","ETHF0:USTF0",1736033929937,0.4234,3660.2,3660.1,7.77920262]
["bitfinex-derivatives","ETHF0:USTF0",1736033932934,0.4234,3660.2,3660.1,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736033939338,0.69665,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033940232,0.69665,3660.2,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033940233,0.27327,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033940839,0.71177,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033943538,1.15807,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033947645,1.15807,3659.8,3659.7,7.88703407]
["bitfinex-derivatives","ETHF0:USTF0",1736033949837,1.15807,3659.8,3659.7,7.50710325]
["bitfinex-derivatives","ETHF0:USTF0",1736033950341,1.15807,3659.8,3659.7,4.29930325]
["bitfinex-derivatives","ETHF0:USTF0",1736033950540,1.15807,3659.8,3659.7,3.62870325]
["bitfinex-derivatives","ETHF0:USTF0",1736033951250,0.2733,3659.4,3659.3,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033951457,1.25935734,3659.4,3659.3,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033952746,1.25935734,3659.4,3659.3,4.66095669]
["bitfinex-derivatives","ETHF0:USTF0",1736033954144,1.25935734,3659.4,3659.1,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033954145,0.27332,3659.2,3659.1,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033954841,0.69342,3659.2,3659.1,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033955643,0.69342,3659.2,3659.1,4.65877766]
["bitfinex-derivatives","ETHF0:USTF0",1736033956350,1.67947734,3659.2,3659.1,4.65877766]
["bitfinex-derivatives","ETHF0:USTF0",1736033956850,1.67947734,3659.2,3658.8,9.93111516]
["bitfinex-derivatives","ETHF0:USTF0",1736033956851,0.27334,3659.0,3658.8,9.93111516]
["bitfinex-derivatives","ETHF0:USTF0",1736033957049,1.25939734,3659.0,3658.8,9.93111516]
["bitfinex-derivatives","ETHF0:USTF0",1736033957444,0.27333,3659.1,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736033958651,1.40615734,3659.2,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736033958952,0.27333,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736033964154,0.27334,3658.9,3658.8,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736033964487,0.27334,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736033964652,0.27334,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033964854,0.27336,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033965153,1.15126,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033965355,1.86395734,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033965553,2.13730734,3658.8,3658.7,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033965959,2.13730734,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033966160,1.86395734,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033968761,0.8779,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033970359,1.15125,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033970559,0.8779,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736033970760,0.27334,3658.9,3658.6,6.44997516]
["bitfinex-derivatives","ETHF0:USTF0",1736033970949,1.25939734,3659.0,3658.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736033971152,0.4261,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033971559,0.69944,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033971754,1.13264,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033972153,0.27336,3658.6,3658.5,9.65777516]
["bitfinex-derivatives","ETHF0:USTF0",1736033972352,1.25941734,3658.6,3658.5,9.65777516]
["bitfinex-derivatives","ETHF0:USTF0",1736033972560,1.25941734,3658.6,3658.5,9.93114516]
["bitfinex-derivatives","ETHF0:USTF0",1736033973465,1.25941734,3658.6,3658.5,9.65777516]
["bitfinex-derivatives","ETHF0:USTF0",1736033974159,1.25941734,3658.6,3658.5,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736033974460,2.32241734,3658.6,3658.5,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736033978166,2.32241734,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736033980465,2.32241734,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033980466,0.27338,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033980764,1.12558,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033982563,0.8522,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033985667,0.8522,3658.5,3658.4,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736033990076,0.8522,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033991174,1.12557,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736033991872,0.8522,3658.5,3658.2,9.65777516]
["bitfinex-derivatives","ETHF0:USTF0",1736033992077,1.40245734,3658.4,3658.2,9.65777516]
["bitfinex-derivatives","ETHF0:USTF0",1736033992378,1.67583734,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033993881,1.67583734,3658.4,3658.3,4.93007122]
["bitfinex-derivatives","ETHF0:USTF0",1736033994173,1.67583734,3658.4,3658.3,4.65668122]
["bitfinex-derivatives","ETHF0:USTF0",1736033994774,1.67583734,3658.4,3658.3,4.93007122]
["bitfinex-derivatives","ETHF0:USTF0",1736033994973,1.67583734,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033995679,0.4164,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736033996783,2.14466309,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736033997585,2.58506309,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736033998688,0.4404,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736034001510,0.27336,3658.7,3658.6,9.93113516]
["bitfinex-derivatives","ETHF0:USTF0",1736034001789,0.27336,3658.6,3658.5,8.87333688]
["bitfinex-derivatives","ETHF0:USTF0",1736034001984,2.09881734,3658.6,3658.5,8.87333688]
["bitfinex-derivatives","ETHF0:USTF0",1736034003090,2.09881734,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736034003597,2.09881734,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034005284,4.24348043,3658.6,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034005685,4.24348043,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736034005884,3.97012043,3658.6,3658.3,6.44788846]
["bitfinex-derivatives","ETHF0:USTF0",1736034006083,1.25943734,3658.4,3658.3,6.72127846]
["bitfinex-derivatives","ETHF0:USTF0",1736034006290,2.32243734,3658.4,3658.3,6.44788846]
["bitfinex-derivatives","ETHF0:USTF0",1736034007291,2.32243734,3658.4,3658.3,1.87908846]
["bitfinex-derivatives","ETHF0:USTF0",1736034008487,2.04905734,3658.4,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034008688,2.04905734,3658.4,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736034008689,1.25947734,3657.9,3657.5,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736034009186,1.25947734,3657.9,3657.3,8.59996688]
["bitfinex-derivatives","ETHF0:USTF0",1736034009187,1.25947734,3657.9,3657.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1736034009387,1.25947734,3657.9,3657.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736034010898,2.14017734,3657.9,3657.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736034012592,2.14017734,3657.9,3657.4,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1736034012801,4.2852244,3657.9,3657.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736034013389,0.13264706,3657.9,3657.8,4.51727734]
["bitfinex-derivatives","ETHF0:USTF0",1736034013692,2.5495207,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736034014488,0.98605734,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034014789,0.98605734,3658.5,3658.4,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736034015691,1.42745734,3658.5,3658.4,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736034016094,1.42745734,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034016292,0.8691,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034016796,0.8691,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034018791,0.8691,3658.5,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034019009,0.8691,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034024889,1.14247,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034029594,1.14247,3658.5,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034029595,0.8691,3658.5,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034029797,0.27338,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034030002,0.8691,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034030201,1.14248,3658.5,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034030905,0.27339,3658.3,3658.2,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736034031207,0.27339,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034031695,0.8691,3658.5,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736034031696,0.2734,3658.2,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736034031896,2.18679719,3658.2,3657.8,12.13118688]
["bitfinex-derivatives","ETHF0:USTF0",1736034032100,0.27341,3658.0,3657.8,12.13118688]
["bitfinex-derivatives","ETHF0:USTF0",1736034032304,0.8568,3657.9,3657.8,12.13118688]
["bitfinex-derivatives","ETHF0:USTF0",1736034032606,1.2765,3657.9,3657.8,12.13118688]
["bitfinex-derivatives","ETHF0:USTF0",1736034033296,1.54992,3657.9,3657.8,8.92338688]
["bitfinex-derivatives","ETHF0:USTF0",1736034033495,1.54992,3657.9,3657.8,8.64996688]
["bitfinex-derivatives","ETHF0:USTF0",1736034033801,1.54992,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034036512,1.54992,3657.9,3657.8,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1736034036513,0.4355,3657.9,3657.8,3.53122]
["bitfinex-derivatives","ETHF0:USTF0",1736034038711,0.4355,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034039410,0.70892,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034039613,0.4355,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034040311,0.70892,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034041008,0.70892,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034041812,1.11162,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034042210,0.8382,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034043012,0.4355,3657.9,3657.8,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1736034043821,2.04999845,3658.4,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736034044114,2.04999845,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034044303,1.063,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034046115,0.4027,3658.5,3658.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736034046116,1.4657,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034047016,0.4027,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034052717,0.67607,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034053228,0.4027,3658.5,3658.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736034053417,0.4027,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034054115,0.4027,3658.5,3658.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736034054315,0.67608,3658.5,3658.3,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736034055026,0.27339,3658.4,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034055327,0.4382,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034057326,0.71159,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736034057824,0.4382,3658.3,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034058121,0.2734,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034058550,0.7142,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034058725,0.7142,3658.1,3658.0,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736034059321,0.7142,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034060325,0.7142,3658.1,3658.0,7.82699235]
["bitfinex-derivatives","ETHF0:USTF0",1736034060627,2.9008438,3658.1,3658.0,7.82699235]
["bitfinex-derivatives","ETHF0:USTF0",1736034060826,2.9008438,3658.1,3658.0,4.61919235]
["bitfinex-derivatives","ETHF0:USTF0",1736034061031,2.9008438,3658.1,3658.0,3.94839235]
["bitfinex-derivatives","ETHF0:USTF0",1736034061741,2.9008438,3658.1,3658.0,2.60679235]
["bitfinex-derivatives","ETHF0:USTF0",1736034061929,0.27342,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034062235,1.33642,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034066427,0.27342,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034066631,1.33642,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034078340,0.27342,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034078541,1.33642,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034080738,0.27342,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034082346,0.68482,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034090450,1.67204349,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034093343,4.87984349,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034094353,6.08086643,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034097952,6.29793904,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034099053,10.59089998,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034099462,10.37382737,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034100360,8.18558094,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034100660,9.24858094,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034101163,4.95562,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034103566,9.24858094,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034104858,4.95562,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034106371,13.94072701,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034107569,8.57181993,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034107869,8.79280138,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034108566,8.57181993,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034111682,9.24619564,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034114171,4.95562,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034115670,7.14386643,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034117065,11.43128506,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034117265,8.22348506,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034118372,6.74908506,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034118574,7.81108506,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034120275,6.61015092,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034122070,7.01675092,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034123382,6.34090046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034128581,9.54870046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034129182,6.34090046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034129384,9.54870046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034131780,6.34090046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034132081,9.54870046,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034133070,10.53601275,3657.9,3657.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736034133280,0.27345,3657.4,3657.3,3.78407641]
["bitfinex-derivatives","ETHF0:USTF0",1736034133484,4.46856229,3657.4,3657.3,4.23007641]
["bitfinex-derivatives","ETHF0:USTF0",1736034133779,0.98731229,3657.4,3657.3,4.50353641]
["bitfinex-derivatives","ETHF0:USTF0",1736034133981,1.062,3657.5,3657.3,4.67197641]
["bitfinex-derivatives","ETHF0:USTF0",1736034134387,0.98731229,3657.4,3657.3,4.67197641]
["bitfinex-derivatives","ETHF0:USTF0",1736034134575,4.20411358,3657.4,3657.3,4.67197641]
["bitfinex-derivatives","ETHF0:USTF0",1736034135390,4.47756358,3657.4,3657.3,4.67197641]
["bitfinex-derivatives","ETHF0:USTF0",1736034135982,1.26076229,3657.4,3657.3,5.44634465]
["bitfinex-derivatives","ETHF0:USTF0",1736034138586,1.26076229,3657.4,3657.3,11.8919112]
["bitfinex-derivatives","ETHF0:USTF0",1736034138788,4.47756358,3657.4,3657.3,11.8919112]
["bitfinex-derivatives","ETHF0:USTF0",1736034139787,1.26076229,3657.4,3657.3,5.44634465]
["bitfinex-derivatives","ETHF0:USTF0",1736034141388,4.47756358,3657.4,3657.3,5.44634465]
["bitfinex-derivatives","ETHF0:USTF0",1736034142089,4.47756358,3657.4,3657.3,5.00444465]
["bitfinex-derivatives","ETHF0:USTF0",1736034142291,3.49025129,3657.4,3657.3,5.00444465]
["bitfinex-derivatives","ETHF0:USTF0",1736034142587,3.49025129,3657.4,3657.3,11.46332221]
["bitfinex-derivatives","ETHF0:USTF0",1736034143385,3.91115129,3657.4,3657.3,11.46332221]
["bitfinex-derivatives","ETHF0:USTF0",1736034143785,0.69435,3657.4,3657.3,5.00444465]
["bitfinex-derivatives","ETHF0:USTF0",1736034143980,4.98341838,3657.4,3657.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736034147394,4.28906838,3657.4,3657.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736034147589,5.27638067,3657.4,3657.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736034148787,4.20563103,3657.4,3657.3,5.00652897]
["bitfinex-derivatives","ETHF0:USTF0",1736034150190,1.26076229,3657.4,3657.3,5.00652897]
["bitfinex-derivatives","ETHF0:USTF0",1736034152499,0.98731229,3657.4,3657.3,5.00652897]
["bitfinex-derivatives","ETHF0:USTF0",1736034152795,0.98731229,3657.4,3657.3,5.27998897]
["bitfinex-derivatives","ETHF0:USTF0",1736034153192,0.98731229,3657.4,3657.3,5.00652897]
["bitfinex-derivatives","ETHF0:USTF0",1736034153594,0.98731229,3657.4,3657.3,5.27998897]
["bitfinex-derivatives","ETHF0:USTF0",1736034154195,0.98731229,3657.4,3657.3,11.73886653]
["bitfinex-derivatives","ETHF0:USTF0",1736034155201,3.21808791,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034156103,3.49153791,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034156297,3.21808791,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034156602,1.26075229,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034156603,3.40630873,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034156903,3.40630873,3657.6,3657.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1736034157593,3.40630873,3657.6,3657.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736034157999,1.26075229,3657.6,3657.5,5.26007897]
["bitfinex-derivatives","ETHF0:USTF0",1736034158905,1.26075229,3657.6,3657.5,4.98662897]
["bitfinex-derivatives","ETHF0:USTF0",1736034160006,1.26075229,3657.6,3657.5,4.56052897]
["bitfinex-derivatives","ETHF0:USTF0",1736034160303,1.66425229,3657.6,3657.5,4.56052897]
["bitfinex-derivatives","ETHF0:USTF0",1736034160706,3.80980873,3657.6,3657.5,11.0146388]
["bitfinex-derivatives","ETHF0:USTF0",1736034162205,3.80980873,3657.6,3657.5,4.56052897]
["bitfinex-derivatives","ETHF0:USTF0",1736034163398,1.66425229,3657.6,3657.5,4.56052897]
["bitfinex-derivatives","ETHF0:USTF0",1736034164603,1.39081229,3657.6,3657.4,6.45410983]
["bitfinex-derivatives","ETHF0:USTF0",1736034164906,0.27345,3657.5,3657.4,6.45410983]
["bitfinex-derivatives","ETHF0:USTF0",1736034166310,2.41798346,3657.5,3657.4,11.01228129]
["bitfinex-derivatives","ETHF0:USTF0",1736034169010,2.41798346,3657.5,3657.4,4.55817146]
["bitfinex-derivatives","ETHF0:USTF0",1736034172013,2.41798346,3657.5,3657.3,6.90010983]
["bitfinex-derivatives","ETHF0:USTF0",1736034172014,0.27345,3657.4,3657.3,6.90010983]
["bitfinex-derivatives","ETHF0:USTF0",1736034172209,1.66686229,3657.4,3657.3,6.90010983]
["bitfinex-derivatives","ETHF0:USTF0",1736034172417,1.26076229,3657.4,3657.3,7.17356983]
["bitfinex-derivatives","ETHF0:USTF0",1736034172820,0.27345,3657.4,3657.3,7.17356983]
["bitfinex-derivatives","ETHF0:USTF0",1736034173211,0.27345,3657.4,3657.3,5.2774497]
["bitfinex-derivatives","ETHF0:USTF0",1736034173511,0.27345,3657.5,3657.4,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034174719,0.27345,3657.5,3657.4,4.8314397]
["bitfinex-derivatives","ETHF0:USTF0",1736034175118,3.13205037,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034175418,3.40549037,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034176015,3.13205037,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736034176216,3.13205037,3657.6,3657.5,4.8314397]
["bitfinex-derivatives","ETHF0:USTF0",1736034176217,0.98731229,3657.6,3657.5,4.8314397]
["bitfinex-derivatives","ETHF0:USTF0",1736034187534,2.55503808,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736034187535,8.08e-06,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736034187726,3.21808791,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736034187931,3.21808791,3658.1,3658.0,1.26072229]
["bitfinex-derivatives","ETHF0:USTF0",1736034188539,3.21808791,3658.1,3658.0,1.70392229]
["bitfinex-derivatives","ETHF0:USTF0",1736034188725,3.21808791,3658.1,3658.0,6.70392229]
["bitfinex-derivatives","ETHF0:USTF0",1736034188932,2.3020002,3658.9,3658.0,30.84668818]
["bitfinex-derivatives","ETHF0:USTF0",1736034189139,1.31468791,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736034189332,2.3020002,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736034190537,0.98731229,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736034201244,0.27332,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736034201445,0.27333,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736034201747,1.69724229,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736034202744,3.2078,3659.6,3658.6,4.61251229]
["bitfinex-derivatives","ETHF0:USTF0",1736034202949,3.2078,3659.6,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736034203247,0.4366,3659.8,3659.4,0.98731229]
["bitfinex-derivatives","ETHF0:USTF0",1736034203443,0.98731229,3659.7,3659.4,0.98731229]
["bitfinex-derivatives","ETHF0:USTF0",1736034203641,0.4366,3659.8,3659.6,4.19511229]
["bitfinex-derivatives","ETHF0:USTF0",1736034203845,0.4366,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034207449,0.68298,3661.0,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034207750,4.19511229,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034208142,4.63881229,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034209946,1.43101229,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034210246,3.2078,3660.9,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034210453,1.2869,3660.8,3660.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736034210641,1.5601,3660.8,3660.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736034211048,0.27321,3660.7,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034211250,0.27321,3660.7,3660.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736034211451,0.27321,3660.7,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034212448,0.27322,3660.6,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034212949,5.39202251,3660.9,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034213255,0.27322,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034213551,0.8166,3660.7,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034213748,0.27323,3660.4,3660.2,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034214360,0.27323,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034214555,0.27324,3660.4,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034216353,2.18422251,3660.6,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034216556,0.27324,3660.3,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034216856,0.4329,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034217158,0.8516,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034218073,0.8516,3660.2,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034218249,0.4091,3660.1,3660.0,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736034219055,0.4091,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034219056,0.68235,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034219348,0.27328,3659.8,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034219552,0.27326,3660.0,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034219762,0.69328,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034220860,0.42,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034221269,0.69328,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034221460,0.42,3659.7,3659.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736034228656,0.42,3659.7,3659.6,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736034232258,0.42,3659.7,3659.6,4.46697055]
["bitfinex-derivatives","ETHF0:USTF0",1736034236471,0.8545,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034239671,1.12775,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034239874,1.84039055,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034241775,2.11364055,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034241977,1.84039055,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034244078,0.27327,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034244274,1.25916055,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736034245777,0.98589055,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736034245967,1.25916055,3659.9,3659.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1736034249883,1.84039055,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034250079,4.28906838,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034250979,4.28906838,3660.3,3660.0,1.66904055]
["bitfinex-derivatives","ETHF0:USTF0",1736034250980,3.21737203,3660.3,3660.0,1.66904055]
["bitfinex-derivatives","ETHF0:USTF0",1736034251281,3.21737203,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034252177,1.39029055,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034252384,0.4044,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034253678,3.21737203,3660.5,3660.2,4.65536264]
["bitfinex-derivatives","ETHF0:USTF0",1736034253878,3.21737203,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034255381,1.2807,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034256892,1.2807,3660.6,3660.5,4.57062349]
["bitfinex-derivatives","ETHF0:USTF0",1736034264584,1.2807,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034272496,0.27321,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034273803,0.68171,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034274306,1.66736241,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034278514,0.27322,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034278710,1.25887241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034279610,0.98565241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034280414,1.25887241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034281118,0.98565241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034281410,1.25887241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034283218,0.98565241,3660.6,3660.4,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034283411,0.27322,3660.5,3660.4,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034284419,0.98565241,3660.6,3660.3,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034284717,1.25888241,3660.4,3660.3,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034286119,4.20302444,3660.4,3659.9,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034286320,0.27326,3660.1,3659.9,4.57066349]
["bitfinex-derivatives","ETHF0:USTF0",1736034286519,0.98565241,3660.0,3659.9,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034286819,1.25891241,3660.0,3659.9,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034287617,0.98565241,3660.0,3659.8,4.57067349]
["bitfinex-derivatives","ETHF0:USTF0",1736034287824,0.70727,3659.9,3659.8,4.57067349]
["bitfinex-derivatives","ETHF0:USTF0",1736034289012,0.70727,3659.9,3659.8,4.29740349]
["bitfinex-derivatives","ETHF0:USTF0",1736034289213,0.70727,3659.9,3659.8,4.57067349]
["bitfinex-derivatives","ETHF0:USTF0",1736034292823,0.70727,3659.9,3659.8,4.92522549]
["bitfinex-derivatives","ETHF0:USTF0",1736034293426,0.70727,3659.9,3659.8,4.65195549]
["bitfinex-derivatives","ETHF0:USTF0",1736034293628,0.70727,3659.9,3659.8,4.92522549]
["bitfinex-derivatives","ETHF0:USTF0",1736034296227,0.434,3659.9,3659.8,4.92522549]
["bitfinex-derivatives","ETHF0:USTF0",1736034300432,0.434,3659.9,3659.8,11.36642187]
["bitfinex-derivatives","ETHF0:USTF0",1736034301433,0.434,3659.9,3659.8,9.22107678]
["bitfinex-derivatives","ETHF0:USTF0",1736034302838,0.434,3659.9,3659.8,4.92522549]
["bitfinex-derivatives","ETHF0:USTF0",1736034304238,0.98565241,3660.0,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736034304736,0.69345,3660.2,3659.9,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736034304737,1.67910241,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034304930,0.27325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034305135,1.25890241,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034306844,0.27325,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034307140,1.12385,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034307536,0.8506,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034307735,0.98565241,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034309134,0.98565241,3660.2,3660.1,4.56859675]
["bitfinex-derivatives","ETHF0:USTF0",1736034313943,1.25890241,3660.2,3660.1,4.56859675]
["bitfinex-derivatives","ETHF0:USTF0",1736034315944,1.25890241,3660.2,3660.1,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034316340,3.40552808,3660.2,3660.1,4.56859675]
["bitfinex-derivatives","ETHF0:USTF0",1736034316639,3.40552808,3660.2,3660.1,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034317236,1.25890241,3660.2,3660.1,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034318441,0.98565241,3660.2,3660.0,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034318644,0.27325,3660.1,3660.0,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034319745,2.4217687,3660.1,3660.0,4.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1736034320135,2.4217687,3660.1,3660.0,4.56860675]
["bitfinex-derivatives","ETHF0:USTF0",1736034320540,2.1485187,3660.1,3660.0,4.56860675]
["bitfinex-derivatives","ETHF0:USTF0",1736034321848,2.4217687,3660.2,3660.0,11.3683468]
["bitfinex-derivatives","ETHF0:USTF0",1736034322246,2.4217687,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034322944,2.4217687,3660.2,3660.1,4.92714042]
["bitfinex-derivatives","ETHF0:USTF0",1736034324044,2.4217687,3660.2,3660.1,4.65389042]
["bitfinex-derivatives","ETHF0:USTF0",1736034324942,2.4217687,3660.2,3660.1,4.92714042]
["bitfinex-derivatives","ETHF0:USTF0",1736034325248,2.1485187,3660.2,3660.1,4.92714042]
["bitfinex-derivatives","ETHF0:USTF0",1736034325649,2.1485187,3660.2,3660.1,5.37184042]
["bitfinex-derivatives","ETHF0:USTF0",1736034326851,2.1485187,3660.2,3660.1,6.35749283]
["bitfinex-derivatives","ETHF0:USTF0",1736034327150,2.1485187,3660.3,3660.2,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034327346,2.1485187,3660.3,3660.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1736034328355,3.62517203,3660.5,3660.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1736034328356,2.1485187,3660.4,3660.2,17.30245226]
["bitfinex-derivatives","ETHF0:USTF0",1736034328551,2.1485187,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034329052,2.1485187,3660.4,3660.3,1.25889241]
["bitfinex-derivatives","ETHF0:USTF0",1736034329444,2.5563187,3660.5,3660.3,5.63954283]
["bitfinex-derivatives","ETHF0:USTF0",1736034329651,2.5563187,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034329972,2.8295387,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034330559,0.68102,3660.5,3660.4,11.37378831]
["bitfinex-derivatives","ETHF0:USTF0",1736034333152,2.55705476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034333650,2.83027476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034334454,2.55705476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034335951,2.83027476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034336459,2.55705476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034337761,2.83027476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034338769,2.55705476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034339568,2.83027476,3660.5,3660.4,4.92712042]
["bitfinex-derivatives","ETHF0:USTF0",1736034339976,2.83027476,3660.5,3660.4,4.65389042]
["bitfinex-derivatives","ETHF0:USTF0",1736034340792,2.55705476,3660.5,3660.4,4.29550159]
["bitfinex-derivatives","ETHF0:USTF0",1736034340971,2.83027476,3660.5,3660.4,4.56873159]
["bitfinex-derivatives","ETHF0:USTF0",1736034343476,2.83027476,3660.5,3660.4,4.92373781]
["bitfinex-derivatives","ETHF0:USTF0",1736034344675,2.83027476,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034346075,2.83027476,3660.5,3660.4,4.56975904]
["bitfinex-derivatives","ETHF0:USTF0",1736034347278,2.83027476,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034347775,2.55705476,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034349077,2.83027476,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034351881,2.55705476,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034353181,2.55705476,3660.5,3660.4,11.37259031]
["bitfinex-derivatives","ETHF0:USTF0",1736034354382,0.4078,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034355278,0.68102,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034356280,0.4078,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034356785,0.4078,3660.5,3660.4,11.36797908]
["bitfinex-derivatives","ETHF0:USTF0",1736034364488,0.4078,3660.5,3660.4,4.92592242]
["bitfinex-derivatives","ETHF0:USTF0",1736034368087,3.13490717,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034368591,0.98565241,3660.6,3660.5,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034369894,0.98565241,3660.6,3660.5,4.92591242]
["bitfinex-derivatives","ETHF0:USTF0",1736034374088,3.21737203,3660.7,3660.5,8.84614483]
["bitfinex-derivatives","ETHF0:USTF0",1736034374290,3.21737203,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034374716,4.20302444,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034374887,0.98565241,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034376096,3.13615174,3660.7,3660.6,4.92591242]
["bitfinex-derivatives","ETHF0:USTF0",1736034383994,0.98565241,3660.7,3660.6,11.36742076]
["bitfinex-derivatives","ETHF0:USTF0",1736034384901,3.21737203,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736034387102,4.90881444,3660.9,3660.7,11.09420076]
["bitfinex-derivatives","ETHF0:USTF0",1736034387398,4.90881444,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034388498,0.2732,3660.8,3660.7,11.36740076]
["bitfinex-derivatives","ETHF0:USTF0",1736034388698,0.2732,3660.8,3660.7,6.71470834]
["bitfinex-derivatives","ETHF0:USTF0",1736034388897,0.2732,3660.8,3660.7,6.44150834]
["bitfinex-derivatives","ETHF0:USTF0",1736034389717,0.27321,3660.7,3660.6,4.29527537]
["bitfinex-derivatives","ETHF0:USTF0",1736034390002,1.25886241,3660.7,3660.6,4.29527537]
["bitfinex-derivatives","ETHF0:USTF0",1736034390304,1.25886241,3660.7,3660.6,4.56849537]
["bitfinex-derivatives","ETHF0:USTF0",1736034390600,1.25886241,3660.7,3660.6,4.29527537]
["bitfinex-derivatives","ETHF0:USTF0",1736034393396,1.25886241,3660.7,3660.6,3.62477537]
["bitfinex-derivatives","ETHF0:USTF0",1736034394008,5.54793079,3660.7,3660.6,3.62477537]
["bitfinex-derivatives","ETHF0:USTF0",1736034395124,0.27322,3660.5,3660.4,6.44150834]
["bitfinex-derivatives","ETHF0:USTF0",1736034395308,1.25887241,3660.5,3660.4,6.44150834]
["bitfinex-derivatives","ETHF0:USTF0",1736034395509,1.25887241,3660.5,3660.0,14.2310186]
["bitfinex-derivatives","ETHF0:USTF0",1736034395510,0.27325,3660.1,3660.0,9.92256834]
["bitfinex-derivatives","ETHF0:USTF0",1736034395711,1.25890241,3660.1,3660.0,9.92256834]
["bitfinex-derivatives","ETHF0:USTF0",1736034396612,1.68370241,3660.1,3660.0,9.92256834]
["bitfinex-derivatives","ETHF0:USTF0",1736034396910,3.83364465,3660.1,3660.0,14.55751476]
["bitfinex-derivatives","ETHF0:USTF0",1736034399013,1.68370241,3660.1,3660.0,14.55751476]
["bitfinex-derivatives","ETHF0:USTF0",1736034399405,1.68370241,3660.1,3660.0,14.28425476]
["bitfinex-derivatives","ETHF0:USTF0",1736034399709,1.68370241,3660.1,3660.0,14.55751476]
["bitfinex-derivatives","ETHF0:USTF0",1736034402214,1.68370241,3660.1,3660.0,7.84274642]
["bitfinex-derivatives","ETHF0:USTF0",1736034402807,1.68370241,3660.1,3660.0,4.63494642]
["bitfinex-derivatives","ETHF0:USTF0",1736034404115,0.27326,3660.0,3659.9,6.71477834]
["bitfinex-derivatives","ETHF0:USTF0",1736034405214,0.27326,3660.0,3659.9,11.35046295]
["bitfinex-derivatives","ETHF0:USTF0",1736034407614,1.41045241,3660.1,3659.9,11.07719295]
["bitfinex-derivatives","ETHF0:USTF0",1736034407922,1.68371241,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034409216,1.41045241,3660.1,3659.9,11.07719295]
["bitfinex-derivatives","ETHF0:USTF0",1736034409426,1.41045241,3660.1,3659.9,6.44150834]
["bitfinex-derivatives","ETHF0:USTF0",1736034409621,1.68371241,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034411319,1.68371241,3660.1,3659.9,6.71476834]
["bitfinex-derivatives","ETHF0:USTF0",1736034411320,0.27326,3660.0,3659.9,6.71476834]
["bitfinex-derivatives","ETHF0:USTF0",1736034412114,0.27326,3660.0,3659.9,4.90746115]
["bitfinex-derivatives","ETHF0:USTF0",1736034419045,1.68371241,3660.1,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736034419242,1.06,3660.2,3659.9,4.63420115]
["bitfinex-derivatives","ETHF0:USTF0",1736034419443,1.06,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034420440,1.33325,3660.2,3660.1,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736034421266,2.14994224,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736034421442,2.14994224,3660.4,3660.3,1.25889241]
["bitfinex-derivatives","ETHF0:USTF0",1736034422950,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034423345,0.27323,3660.5,3660.4,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1736034426145,0.27323,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034427651,1.25887241,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034428640,1.25887241,3660.6,3660.3,7.42716075]
["bitfinex-derivatives","ETHF0:USTF0",1736034428845,1.25887241,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034429451,0.98565241,3660.6,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034429661,1.12342,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034429954,1.54722,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736034430756,1.54722,3660.5,3660.4,4.90761487]
["bitfinex-derivatives","ETHF0:USTF0",1736034433760,3.69716224,3660.5,3660.4,4.90761487]
["bitfinex-derivatives","ETHF0:USTF0",1736034435056,1.54722,3660.5,3660.4,11.34912321]
["bitfinex-derivatives","ETHF0:USTF0",1736034435463,1.274,3660.5,3660.4,11.34912321]
["bitfinex-derivatives","ETHF0:USTF0",1736034436252,2.14994224,3660.6,3660.4,11.07589321]
["bitfinex-derivatives","ETHF0:USTF0",1736034436458,2.14994224,3660.6,3660.5,1.25887241]
["bitfinex-derivatives","ETHF0:USTF0",1736034437358,2.14994224,3660.6,3660.5,4.46667241]
["bitfinex-derivatives","ETHF0:USTF0",1736034438261,3.22491336,3660.7,3660.5,8.82783728]
["bitfinex-derivatives","ETHF0:USTF0",1736034438567,2.14994224,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736034438772,2.14994224,3660.8,3660.7,1.25886241]
["bitfinex-derivatives","ETHF0:USTF0",1736034439660,0.27319,3660.9,3660.7,12.06186268]
["bitfinex-derivatives","ETHF0:USTF0",1736034439959,0.27319,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034442371,0.2732,3660.8,3660.7,6.7150254]
["bitfinex-derivatives","ETHF0:USTF0",1736034443370,0.2732,3660.8,3660.7,4.90173332]
["bitfinex-derivatives","ETHF0:USTF0",1736034444566,0.2732,3660.8,3660.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034455775,0.2732,3660.8,3660.7,4.90673361]
["bitfinex-derivatives","ETHF0:USTF0",1736034456779,2.28025241,3661.0,3660.7,4.63353361]
["bitfinex-derivatives","ETHF0:USTF0",1736034457082,2.55344241,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736034457978,0.2732,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034462279,0.27321,3660.7,3660.6,6.4418254]
["bitfinex-derivatives","ETHF0:USTF0",1736034462479,1.25886241,3660.7,3660.6,6.7150454]
["bitfinex-derivatives","ETHF0:USTF0",1736034462884,0.27321,3660.7,3660.6,6.7150454]
["bitfinex-derivatives","ETHF0:USTF0",1736034464588,0.27321,3660.7,3660.6,4.90991652]
["bitfinex-derivatives","ETHF0:USTF0",1736034465691,0.27321,3660.7,3660.6,11.35174192]
["bitfinex-derivatives","ETHF0:USTF0",1736034467181,2.42315224,3660.7,3660.6,11.35174192]
["bitfinex-derivatives","ETHF0:USTF0",1736034468991,3.40880465,3660.7,3660.6,11.07852192]
["bitfinex-derivatives","ETHF0:USTF0",1736034469598,4.48377577,3660.7,3660.6,4.63669652]
["bitfinex-derivatives","ETHF0:USTF0",1736034469892,4.48377577,3660.7,3660.6,4.90991652]
["bitfinex-derivatives","ETHF0:USTF0",1736034471891,4.48377577,3660.7,3660.6,4.63669652]
["bitfinex-derivatives","ETHF0:USTF0",1736034472690,4.48377577,3660.7,3660.6,4.90991652]
["bitfinex-derivatives","ETHF0:USTF0",1736034473590,4.48377577,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736034474395,0.27322,3660.6,3660.5,6.7150454]
["bitfinex-derivatives","ETHF0:USTF0",1736034474595,0.71192,3660.6,3660.5,6.7150454]
["bitfinex-derivatives","ETHF0:USTF0",1736034474991,0.4387,3660.6,3660.5,6.7150454]
["bitfinex-derivatives","ETHF0:USTF0",1736034476695,2.58501046,3660.6,3660.5,11.35438034]
["bitfinex-derivatives","ETHF0:USTF0",1736034479894,2.58501046,3660.6,3660.5,4.91255494]
["bitfinex-derivatives","ETHF0:USTF0",1736034480097,2.85823046,3660.6,3660.5,4.91255494]
["bitfinex-derivatives","ETHF0:USTF0",1736034482495,2.85823046,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034483401,3.93683336,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034484497,0.71192,3660.6,3660.5,11.08980495]
["bitfinex-derivatives","ETHF0:USTF0",1736034487202,0.71192,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034488302,1.77092,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034488502,4.99583336,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034490204,1.77092,3660.6,3660.5,4.63933494]
["bitfinex-derivatives","ETHF0:USTF0",1736034496399,4.7055,3660.6,3660.4,5.84823495]
["bitfinex-derivatives","ETHF0:USTF0",1736034496603,1.25887241,3660.5,3660.4,5.17773495]
["bitfinex-derivatives","ETHF0:USTF0",1736034497199,0.27323,3660.4,3660.3,5.17773495]
["bitfinex-derivatives","ETHF0:USTF0",1736034497398,1.25888241,3660.4,3660.3,5.17773495]
["bitfinex-derivatives","ETHF0:USTF0",1736034498500,1.25888241,3660.4,3660.1,8.58826184]
["bitfinex-derivatives","ETHF0:USTF0",1736034498501,5.08321383,3660.4,3659.6,0.20416195]
["bitfinex-derivatives","ETHF0:USTF0",1736034498705,0.27328,3659.7,3659.6,0.20416195]
["bitfinex-derivatives","ETHF0:USTF0",1736034499509,1.25893241,3659.7,3659.6,0.20416195]
["bitfinex-derivatives","ETHF0:USTF0",1736034504101,1.25893241,3659.7,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034504102,0.2733,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034504306,1.25895241,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034540143,3.40150732,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034541952,4.47278477,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034543651,5.54406223,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034544148,5.98786223,3659.5,3659.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736034545052,5.98786223,3659.5,3659.4,5.15234641]
["bitfinex-derivatives","ETHF0:USTF0",1736034546256,5.98786223,3659.5,3659.4,4.28834641]
["bitfinex-derivatives","ETHF0:USTF0",1736034546448,5.98786223,3659.5,3659.4,3.10159641]
["bitfinex-derivatives","ETHF0:USTF0",1736034546752,11.39798915,3659.5,3659.4,2.36481641]
["bitfinex-derivatives","ETHF0:USTF0",1736034546946,6.39798915,3659.5,3659.4,2.36481641]
["bitfinex-derivatives","ETHF0:USTF0",1736034547345,6.61532896,3659.5,3659.4,2.36481641]
["bitfinex-derivatives","ETHF0:USTF0",1736034547846,6.61532896,3659.5,3659.4,1.79014641]
["bitfinex-derivatives","ETHF0:USTF0",1736034548062,0.27333,3659.0,3658.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736034548351,4.54013,3659.0,3658.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736034549252,9.23345505,3659.0,3658.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736034550849,9.65305505,3659.0,3658.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736034551656,5.36985692,3659.0,3658.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736034551850,0.27339,3658.3,3658.1,8.86166184]
["bitfinex-derivatives","ETHF0:USTF0",1736034552051,0.27338,3658.5,3658.2,1.70044241]
["bitfinex-derivatives","ETHF0:USTF0",1736034552355,0.27338,3658.5,3658.4,0.98565241]
["bitfinex-derivatives","ETHF0:USTF0",1736034553048,0.98565241,3658.6,3658.4,0.98565241]
["bitfinex-derivatives","ETHF0:USTF0",1736034553249,2.14058988,3658.8,3658.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736034553443,2.14058988,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736034553646,0.79918988,3658.8,3658.7,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736034554644,4.46988724,3658.9,3658.6,1.41455241]
["bitfinex-derivatives","ETHF0:USTF0",1736034554645,0.98565241,3658.9,3658.6,1.41455241]
["bitfinex-derivatives","ETHF0:USTF0",1736034554850,0.27335,3658.8,3658.6,1.68791241]
["bitfinex-derivatives","ETHF0:USTF0",1736034555670,0.27335,3658.8,3658.6,1.41455241]
["bitfinex-derivatives","ETHF0:USTF0",1736034556849,0.27336,3658.7,3658.6,1.41455241]
["bitfinex-derivatives","ETHF0:USTF0",1736034557050,1.25901241,3658.7,3658.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736034563159,3.21088483,3659.0,3658.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736034563356,0.27335,3658.9,3658.8,0.98565241]
["bitfinex-derivatives","ETHF0:USTF0",1736034565260,0.27335,3658.9,3658.8,5.44295637]
["bitfinex-derivatives","ETHF0:USTF0",1736034565859,0.27335,3658.9,3658.8,4.45730396]
["bitfinex-derivatives","ETHF0:USTF0",1736034567764,0.27336,3658.7,3658.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736034567963,1.25901241,3658.7,3658.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736034569763,0.68331,3659.2,3658.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736034569764,5.1008885,3660.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034570075,3.2078,3661.8,3658.6,8.45920482]
["bitfinex-derivatives","ETHF0:USTF0",1736034570076,3.2078,3663.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736034570263,3.2078,3663.6,3662.4,3.99273241]
["bitfinex-derivatives","ETHF0:USTF0",1736034570565,1.12,3663.6,3662.4,21.94429288]
["bitfinex-derivatives","ETHF0:USTF0",1736034570770,8.1984,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034571071,8.1984,3662.8,3662.4,25.15209288]
["bitfinex-derivatives","ETHF0:USTF0",1736034571268,9.18405241,3662.7,3662.4,25.15209288]
["bitfinex-derivatives","ETHF0:USTF0",1736034571465,8.1984,3662.7,3662.4,25.15209288]
["bitfinex-derivatives","ETHF0:USTF0",1736034571665,8.1984,3662.7,3662.5,21.94429288]
["bitfinex-derivatives","ETHF0:USTF0",1736034572470,4.10128037,3662.7,3662.6,21.94429288]
["bitfinex-derivatives","ETHF0:USTF0",1736034572869,4.10128037,3662.7,3662.6,15.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1736034573070,1.6430005,3662.7,3662.6,15.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1736034573268,3.0360605,3662.7,3662.6,15.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1736034573999,2.7630005,3662.7,3662.6,15.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1736034574183,2.7630005,3662.7,3662.4,9.60326114]
["bitfinex-derivatives","ETHF0:USTF0",1736034574472,1.6430005,3662.5,3662.4,9.60326114]
["bitfinex-derivatives","ETHF0:USTF0",1736034574974,2.7630005,3662.5,3662.4,9.60326114]
["bitfinex-derivatives","ETHF0:USTF0",1736034575275,2.7630005,3662.5,3662.4,10.72337445]
["bitfinex-derivatives","ETHF0:USTF0",1736034577770,2.7620005,3662.5,3662.4,10.72337445]
["bitfinex-derivatives","ETHF0:USTF0",1736034578274,1.6430005,3662.5,3662.4,10.72337445]
["bitfinex-derivatives","ETHF0:USTF0",1736034578574,2.7620005,3662.5,3662.4,10.72337445]
["bitfinex-derivatives","ETHF0:USTF0",1736034580373,2.7620005,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034581377,1.119,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034581675,2.18147441,3663.6,3662.4,5.38927441]
["bitfinex-derivatives","ETHF0:USTF0",1736034581878,1.119,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034582775,0.8242,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034583081,1.39203,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034583285,1.119,3663.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034583480,1.119,3663.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034585582,1.39204,3663.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034586583,0.27304,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034588084,0.27307,3662.5,3662.4,6.3675666]
["bitfinex-derivatives","ETHF0:USTF0",1736034588386,0.27308,3662.4,3662.3,9.5753666]
["bitfinex-derivatives","ETHF0:USTF0",1736034588877,0.27308,3662.5,3662.3,9.5753666]
["bitfinex-derivatives","ETHF0:USTF0",1736034589381,0.27307,3662.6,3662.3,10.55759134]
["bitfinex-derivatives","ETHF0:USTF0",1736034589582,1.119,3662.5,3662.3,10.55759134]
["bitfinex-derivatives","ETHF0:USTF0",1736034590384,1.119,3662.5,3662.4,7.34979134]
["bitfinex-derivatives","ETHF0:USTF0",1736034590782,0.4111,3663.2,3662.4,7.34979134]
["bitfinex-derivatives","ETHF0:USTF0",1736034590984,0.4111,3663.2,3663.0,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1736034591584,0.4111,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034591778,0.4111,3663.2,3663.0,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1736034592983,0.68412,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034593387,0.4111,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034593585,0.68412,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034593783,0.4111,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034593982,0.68412,3663.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034594182,1.119,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034596586,1.39203,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034596986,1.119,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034598397,1.39203,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034598685,1.119,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034599295,1.39203,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034603206,1.39203,3663.1,3663.0,10.15203989]
["bitfinex-derivatives","ETHF0:USTF0",1736034604109,1.39203,3663.1,3663.0,16.51960649]
["bitfinex-derivatives","ETHF0:USTF0",1736034604606,1.39430467,3663.1,3663.0,16.51960649]
["bitfinex-derivatives","ETHF0:USTF0",1736034604996,1.39430467,3663.1,3663.0,10.15203989]
["bitfinex-derivatives","ETHF0:USTF0",1736034606197,1.39430467,3663.1,3663.0,16.51960649]
["bitfinex-derivatives","ETHF0:USTF0",1736034606902,1.39430467,3663.1,3663.0,10.15203989]
["bitfinex-derivatives","ETHF0:USTF0",1736034609740,1.39430467,3663.1,3663.0,18.64212869]
["bitfinex-derivatives","ETHF0:USTF0",1736034611215,1.39430467,3663.1,3663.0,23.94290093]
["bitfinex-derivatives","ETHF0:USTF0",1736034611904,1.152,3663.1,3663.0,23.94290093]
["bitfinex-derivatives","ETHF0:USTF0",1736034612127,1.42503,3663.1,3663.0,23.94290093]
["bitfinex-derivatives","ETHF0:USTF0",1736034613212,1.152,3663.1,3663.0,23.94290093]
["bitfinex-derivatives","ETHF0:USTF0",1736034613729,1.42503,3663.1,3663.0,34.55551194]
["bitfinex-derivatives","ETHF0:USTF0",1736034614102,0.27303,3663.1,3663.0,34.55551194]
["bitfinex-derivatives","ETHF0:USTF0",1736034614305,8.56591777,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736034614509,8.56591777,3663.3,3663.0,36.73698635]
["bitfinex-derivatives","ETHF0:USTF0",1736034614714,8.56591777,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736034615916,8.56591777,3663.3,3663.2,42.55376834]
["bitfinex-derivatives","ETHF0:USTF0",1736034619817,8.83892777,3663.3,3663.2,42.55376834]
["bitfinex-derivatives","ETHF0:USTF0",1736034620313,8.83892777,3663.3,3663.2,42.28074834]
["bitfinex-derivatives","ETHF0:USTF0",1736034621109,8.83892777,3663.3,3663.2,55.12462283]
["bitfinex-derivatives","ETHF0:USTF0",1736034622220,8.83892777,3663.3,3663.2,42.28074834]
["bitfinex-derivatives","ETHF0:USTF0",1736034623016,8.83892777,3663.3,3663.2,42.55376834]
["bitfinex-derivatives","ETHF0:USTF0",1736034623323,8.83892777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034623917,8.83892777,3663.3,3663.2,20.73510093]
["bitfinex-derivatives","ETHF0:USTF0",1736034624118,8.83892777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034625218,8.83892777,3663.3,3663.2,20.73510093]
["bitfinex-derivatives","ETHF0:USTF0",1736034625414,8.83892777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034625415,8.56591777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034625618,8.83892777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034626418,8.56591777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034627020,8.98401777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034628424,8.98401777,3663.3,3663.2,31.71396264]
["bitfinex-derivatives","ETHF0:USTF0",1736034630232,8.98401777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034632337,8.56591777,3663.3,3663.2,21.00812093]
["bitfinex-derivatives","ETHF0:USTF0",1736034632635,8.56591777,3663.3,3663.2,23.18959534]
["bitfinex-derivatives","ETHF0:USTF0",1736034633034,8.56591777,3663.3,3663.2,44.15303718]
["bitfinex-derivatives","ETHF0:USTF0",1736034633231,6.10820881,3663.3,3663.2,44.15303718]
["bitfinex-derivatives","ETHF0:USTF0",1736034633435,3.65020881,3663.3,3663.2,44.15303718]
["bitfinex-derivatives","ETHF0:USTF0",1736034635933,3.65020881,3663.3,3663.2,23.18959534]
["bitfinex-derivatives","ETHF0:USTF0",1736034638256,3.65020881,3663.3,3663.2,43.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034638433,3.65020881,3663.3,3663.2,48.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034638434,2.96294881,3663.3,3663.2,48.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034638634,1.70357881,3663.3,3663.2,48.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034638833,1.13683881,3663.3,3663.2,48.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034641641,0.55777881,3663.3,3663.2,48.90439961]
["bitfinex-derivatives","ETHF0:USTF0",1736034642534,0.8357,3664.4,3663.2,48.63137961]
["bitfinex-derivatives","ETHF0:USTF0",1736034642747,6.23863,3664.4,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736034643347,5.9657,3664.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034643843,5.9657,3664.4,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736034644044,0.27294,3664.3,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736034644238,0.27294,3664.3,3664.2,20.73510093]
["bitfinex-derivatives","ETHF0:USTF0",1736034647244,0.27294,3664.3,3664.2,6.94423989]
["bitfinex-derivatives","ETHF0:USTF0",1736034652148,0.27294,3664.3,3664.2,13.35781556]
["bitfinex-derivatives","ETHF0:USTF0",1736034653042,0.27294,3664.3,3664.2,6.94423989]
["bitfinex-derivatives","ETHF0:USTF0",1736034653240,2.45441441,3664.3,3664.2,6.94423989]
["bitfinex-derivatives","ETHF0:USTF0",1736034653548,7.45441441,3664.3,3664.2,5.05823989]
["bitfinex-derivatives","ETHF0:USTF0",1736034653737,7.45441441,3664.3,3664.2,3.71763989]
["bitfinex-derivatives","ETHF0:USTF0",1736034653939,7.32042262,3664.3,3664.0,6.41627502]
["bitfinex-derivatives","ETHF0:USTF0",1736034654148,0.27295,3664.1,3664.0,6.41627502]
["bitfinex-derivatives","ETHF0:USTF0",1736034654647,5.27295,3664.1,3664.0,5.74497502]
["bitfinex-derivatives","ETHF0:USTF0",1736034654948,5.27295,3664.1,3664.0,5.07467502]
["bitfinex-derivatives","ETHF0:USTF0",1736034655144,0.27298,3663.7,3663.6,8.54881103]
["bitfinex-derivatives","ETHF0:USTF0",1736034655339,1.41298,3663.7,3663.6,8.54881103]
["bitfinex-derivatives","ETHF0:USTF0",1736034656545,1.41298,3663.7,3663.3,10.68560604]
["bitfinex-derivatives","ETHF0:USTF0",1736034656546,0.27299,3663.6,3663.5,8.54881103]
["bitfinex-derivatives","ETHF0:USTF0",1736034657447,0.27299,3663.6,3663.5,12.65779535]
["bitfinex-derivatives","ETHF0:USTF0",1736034658140,1.5815,3663.8,3663.5,12.65779535]
["bitfinex-derivatives","ETHF0:USTF0",1736034658343,1.85448,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034659244,1.5832,3663.9,3663.7,26.55120139]
["bitfinex-derivatives","ETHF0:USTF0",1736034659444,1.5832,3663.9,3663.7,15.86559535]
["bitfinex-derivatives","ETHF0:USTF0",1736034660351,0.27298,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034661745,0.27298,3663.8,3663.7,15.77610707]
["bitfinex-derivatives","ETHF0:USTF0",1736034662346,0.69658,3663.8,3663.7,15.77610707]
["bitfinex-derivatives","ETHF0:USTF0",1736034666548,0.4236,3663.8,3663.7,16.04908707]
["bitfinex-derivatives","ETHF0:USTF0",1736034666745,0.27297,3663.9,3663.7,16.04908707]
["bitfinex-derivatives","ETHF0:USTF0",1736034667149,1.128,3664.0,3663.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736034667356,1.40095,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736034667955,0.27295,3664.2,3664.1,12.56830707]
["bitfinex-derivatives","ETHF0:USTF0",1736034673252,0.27295,3664.2,3664.1,15.77610707]
["bitfinex-derivatives","ETHF0:USTF0",1736034674853,0.27295,3664.2,3664.1,21.97387157]
["bitfinex-derivatives","ETHF0:USTF0",1736034676058,0.27295,3664.2,3664.1,32.65947761]
["bitfinex-derivatives","ETHF0:USTF0",1736034681563,0.27295,3664.2,3664.1,21.97387157]
["bitfinex-derivatives","ETHF0:USTF0",1736034685672,0.27295,3664.2,3664.1,22.24682157]
["bitfinex-derivatives","ETHF0:USTF0",1736034686769,0.27294,3664.3,3664.1,21.97387157]
["bitfinex-derivatives","ETHF0:USTF0",1736034686974,6.53094,3664.4,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736034687569,0.27294,3664.3,3664.2,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736034688172,0.27294,3664.3,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034688374,0.27294,3664.3,3664.1,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736034688973,0.27294,3664.3,3664.2,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034689779,0.27294,3664.3,3664.2,29.30252134]
["bitfinex-derivatives","ETHF0:USTF0",1736034692880,1.2565018,3664.3,3664.2,29.30252134]
["bitfinex-derivatives","ETHF0:USTF0",1736034693277,4.91271066,3664.4,3664.2,29.30252134]
["bitfinex-derivatives","ETHF0:USTF0",1736034693480,3.71171066,3664.4,3664.2,29.30252134]
["bitfinex-derivatives","ETHF0:USTF0",1736034693881,0.27294,3664.3,3664.2,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034694092,0.27294,3664.3,3664.2,19.59022694]
["bitfinex-derivatives","ETHF0:USTF0",1736034694279,0.27294,3664.3,3664.2,19.86317694]
["bitfinex-derivatives","ETHF0:USTF0",1736034695281,0.27294,3664.3,3664.2,19.59022694]
["bitfinex-derivatives","ETHF0:USTF0",1736034696282,0.27294,3664.3,3664.2,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034699992,0.27294,3664.3,3664.2,27.1678036]
["bitfinex-derivatives","ETHF0:USTF0",1736034700895,0.27294,3664.3,3664.2,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034704795,1.38794,3664.3,3664.2,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034707997,1.38794,3664.3,3664.2,29.30252134]
["bitfinex-derivatives","ETHF0:USTF0",1736034708900,4.11608886,3664.4,3664.2,29.57546134]
["bitfinex-derivatives","ETHF0:USTF0",1736034709102,4.11608886,3664.4,3664.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1736034710202,4.11608886,3664.4,3664.3,19.14366514]
["bitfinex-derivatives","ETHF0:USTF0",1736034711898,2.72814886,3664.4,3664.3,21.59603592]
["bitfinex-derivatives","ETHF0:USTF0",1736034712907,0.371,3664.4,3664.3,41.00007071]
["bitfinex-derivatives","ETHF0:USTF0",1736034713108,0.371,3664.4,3664.3,53.82279796]
["bitfinex-derivatives","ETHF0:USTF0",1736034713406,0.371,3664.4,3664.3,54.09573796]
["bitfinex-derivatives","ETHF0:USTF0",1736034714306,0.64393,3664.4,3664.3,54.09573796]
["bitfinex-derivatives","ETHF0:USTF0",1736034714497,0.371,3664.4,3664.3,54.09573796]
["bitfinex-derivatives","ETHF0:USTF0",1736034718106,0.371,3664.4,3664.3,54.61183796]
["bitfinex-derivatives","ETHF0:USTF0",1736034718309,0.371,3664.4,3664.3,53.41564669]
["bitfinex-derivatives","ETHF0:USTF0",1736034718499,0.742,3664.4,3664.3,40.59291944]
["bitfinex-derivatives","ETHF0:USTF0",1736034719810,0.742,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034720213,1.01493,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034720904,0.742,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034722711,1.01493,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034723208,0.742,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034724612,1.01493,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034726013,0.742,3664.4,3664.3,20.91594465]
["bitfinex-derivatives","ETHF0:USTF0",1736034728114,0.742,3664.4,3664.3,24.12374465]
["bitfinex-derivatives","ETHF0:USTF0",1736034730815,0.742,3664.4,3664.3,34.81279084]
["bitfinex-derivatives","ETHF0:USTF0",1736034732212,0.742,3664.4,3664.3,34.27579084]
["bitfinex-derivatives","ETHF0:USTF0",1736034732508,1.53673,3664.4,3664.3,34.27579084]
["bitfinex-derivatives","ETHF0:USTF0",1736034732918,1.2638,3664.4,3664.3,34.27579084]
["bitfinex-derivatives","ETHF0:USTF0",1736034733109,1.2638,3664.4,3664.3,33.01961133]
["bitfinex-derivatives","ETHF0:USTF0",1736034733311,1.53673,3664.4,3664.3,34.00285084]
["bitfinex-derivatives","ETHF0:USTF0",1736034734317,1.53673,3664.4,3664.3,32.50351133]
["bitfinex-derivatives","ETHF0:USTF0",1736034734519,1.53673,3664.4,3664.3,33.48675084]
["bitfinex-derivatives","ETHF0:USTF0",1736034735611,1.53673,3664.4,3664.3,32.50351133]
["bitfinex-derivatives","ETHF0:USTF0",1736034735812,1.53673,3664.4,3664.3,29.29571133]
["bitfinex-derivatives","ETHF0:USTF0",1736034736225,1.53673,3664.4,3664.3,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034743519,1.16573,3664.4,3664.3,18.60666514]
["bitfinex-derivatives","ETHF0:USTF0",1736034744422,1.16573,3664.4,3664.3,6.20222171]
["bitfinex-derivatives","ETHF0:USTF0",1736034747025,7.14896951,3664.4,3664.3,3.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1736034747224,6.16573,3664.4,3664.3,0.72188817]
["bitfinex-derivatives","ETHF0:USTF0",1736034747625,6.34767773,3664.4,3664.3,0.72188817]
["bitfinex-derivatives","ETHF0:USTF0",1736034748119,7.33091724,3664.4,3664.3,0.72188817]
["bitfinex-derivatives","ETHF0:USTF0",1736034748822,7.33091724,3664.4,3664.3,4.27531877]
["bitfinex-derivatives","ETHF0:USTF0",1736034749619,7.05798724,3664.4,3664.2,4.27531877]
["bitfinex-derivatives","ETHF0:USTF0",1736034749820,5.97891902,3664.3,3664.2,4.27531877]
["bitfinex-derivatives","ETHF0:USTF0",1736034751425,10.97891902,3664.3,3664.2,2.83392301]
["bitfinex-derivatives","ETHF0:USTF0",1736034752025,10.97891902,3664.3,3664.2,1.16653301]
["bitfinex-derivatives","ETHF0:USTF0",1736034752227,10.70597902,3664.3,3664.0,5.54799386]
["bitfinex-derivatives","ETHF0:USTF0",1736034752428,2.23942902,3664.1,3664.0,5.54799386]
["bitfinex-derivatives","ETHF0:USTF0",1736034752627,0.27298,3663.8,3663.7,8.75579386]
["bitfinex-derivatives","ETHF0:USTF0",1736034752929,1.25621951,3663.8,3663.7,8.75579386]
["bitfinex-derivatives","ETHF0:USTF0",1736034753428,1.25621951,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034754430,0.98323951,3663.8,3663.3,8.54988439]
["bitfinex-derivatives","ETHF0:USTF0",1736034754729,0.27301,3663.3,3663.2,9.06968439]
["bitfinex-derivatives","ETHF0:USTF0",1736034754921,1.37101,3663.3,3663.2,9.06968439]
["bitfinex-derivatives","ETHF0:USTF0",1736034755831,1.37101,3663.3,3663.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736034756036,2.08123951,3663.3,3663.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736034757232,2.35424951,3663.3,3663.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736034759237,3.2078,3663.9,3663.2,4.71083951]
["bitfinex-derivatives","ETHF0:USTF0",1736034759554,0.27296,3664.0,3663.8,1.25620951]
["bitfinex-derivatives","ETHF0:USTF0",1736034759774,0.27296,3664.0,3663.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736034763956,0.27298,3663.7,3663.5,8.54988439]
["bitfinex-derivatives","ETHF0:USTF0",1736034764169,3.48079,3663.6,3663.5,8.54988439]
["bitfinex-derivatives","ETHF0:USTF0",1736034765836,0.27304,3663.0,3662.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736034766030,1.37104,3663.0,3662.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736034767243,0.27307,3662.6,3662.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736034768134,0.27307,3662.6,3662.5,6.22334393]
["bitfinex-derivatives","ETHF0:USTF0",1736034768539,0.27307,3662.6,3662.5,6.79714393]
["bitfinex-derivatives","ETHF0:USTF0",1736034774344,0.371,3663.2,3662.5,6.79714393]
["bitfinex-derivatives","ETHF0:USTF0",1736034774749,0.371,3663.2,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736034774941,0.27305,3662.9,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736034776250,0.27305,3662.9,3662.8,5.63924393]
["bitfinex-derivatives","ETHF0:USTF0",1736034776646,0.371,3663.2,3662.8,5.91229393]
["bitfinex-derivatives","ETHF0:USTF0",1736034776845,0.371,3663.2,3662.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736034778152,0.27304,3663.0,3662.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1736034778647,0.371,3663.2,3662.5,9.70778439]
["bitfinex-derivatives","ETHF0:USTF0",1736034778648,0.27306,3662.7,3662.5,9.98085439]
["bitfinex-derivatives","ETHF0:USTF0",1736034778846,0.27306,3662.8,3662.6,9.09478439]
["bitfinex-derivatives","ETHF0:USTF0",1736034779350,0.27306,3662.7,3662.6,9.09478439]
["bitfinex-derivatives","ETHF0:USTF0",1736034779752,0.27306,3662.7,3662.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736034780453,0.27306,3662.7,3662.6,6.18226683]
["bitfinex-derivatives","ETHF0:USTF0",1736034781055,0.27306,3662.7,3662.6,6.45533683]
["bitfinex-derivatives","ETHF0:USTF0",1736034781752,0.27306,3662.7,3662.6,6.18226683]
["bitfinex-derivatives","ETHF0:USTF0",1736034782454,0.27306,3662.7,3662.6,6.45533683]
["bitfinex-derivatives","ETHF0:USTF0",1736034783553,0.27306,3662.7,3662.6,6.18226683]
["bitfinex-derivatives","ETHF0:USTF0",1736034783962,0.27306,3662.7,3662.6,5.63736683]
["bitfinex-derivatives","ETHF0:USTF0",1736034786350,0.27306,3662.7,3662.6,5.91043683]
["bitfinex-derivatives","ETHF0:USTF0",1736034787755,0.27306,3662.7,3662.6,20.3789792]
["bitfinex-derivatives","ETHF0:USTF0",1736034791160,0.27306,3662.7,3662.6,31.06802539]
["bitfinex-derivatives","ETHF0:USTF0",1736034794260,0.27306,3662.7,3662.6,32.05233588]
["bitfinex-derivatives","ETHF0:USTF0",1736034796956,0.27306,3662.7,3662.6,30.79495539]
["bitfinex-derivatives","ETHF0:USTF0",1736034797163,1.25737049,3662.7,3662.6,30.79495539]
["bitfinex-derivatives","ETHF0:USTF0",1736034798462,1.25737049,3662.7,3662.6,20.1059092]
["bitfinex-derivatives","ETHF0:USTF0",1736034800171,1.25737049,3662.7,3662.6,16.8981092]
["bitfinex-derivatives","ETHF0:USTF0",1736034800466,1.25737049,3662.7,3662.6,30.78548994]
["bitfinex-derivatives","ETHF0:USTF0",1736034801366,1.25737049,3662.7,3662.6,31.05855994]
["bitfinex-derivatives","ETHF0:USTF0",1736034803767,0.27306,3662.7,3662.6,31.05855994]
["bitfinex-derivatives","ETHF0:USTF0",1736034805064,0.27306,3662.7,3662.6,27.85075994]
["bitfinex-derivatives","ETHF0:USTF0",1736034805269,0.27306,3662.7,3662.6,31.05855994]
["bitfinex-derivatives","ETHF0:USTF0",1736034807866,0.27306,3662.7,3662.6,27.85075994]
["bitfinex-derivatives","ETHF0:USTF0",1736034808058,0.27306,3662.7,3662.6,31.05855994]
["bitfinex-derivatives","ETHF0:USTF0",1736034808259,0.27306,3662.7,3662.6,20.3789792]
["bitfinex-derivatives","ETHF0:USTF0",1736034809266,0.27306,3662.7,3662.6,17.1711792]
["bitfinex-derivatives","ETHF0:USTF0",1736034809871,0.27306,3662.7,3662.6,20.3789792]
["bitfinex-derivatives","ETHF0:USTF0",1736034811074,1.25737049,3662.7,3662.6,20.3789792]
["bitfinex-derivatives","ETHF0:USTF0",1736034811772,1.25737049,3662.7,3662.6,20.1059092]
["bitfinex-derivatives","ETHF0:USTF0",1736034822582,1.25737049,3662.7,3662.6,16.8981092]
["bitfinex-derivatives","ETHF0:USTF0",1736034823877,1.25737049,3662.7,3662.6,14.18789976]
["bitfinex-derivatives","ETHF0:USTF0",1736034825384,1.25737049,3662.7,3662.6,5.63736683]
["bitfinex-derivatives","ETHF0:USTF0",1736034825586,0.98431049,3662.7,3662.6,5.63736683]
["bitfinex-derivatives","ETHF0:USTF0",1736034825784,1.25737049,3662.7,3662.6,5.63736683]
["bitfinex-derivatives","ETHF0:USTF0",1736034826285,1.25737049,3662.7,3662.6,16.70592302]
["bitfinex-derivatives","ETHF0:USTF0",1736034827186,1.25737049,3662.7,3662.6,14.18638625]
["bitfinex-derivatives","ETHF0:USTF0",1736034828582,1.25737049,3662.7,3662.6,5.63736683]
["bitfinex-derivatives","ETHF0:USTF0",1736034830990,1.25737049,3662.7,3662.6,12.04807375]
["bitfinex-derivatives","ETHF0:USTF0",1736034833693,0.27307,3662.5,3662.4,6.41070692]
["bitfinex-derivatives","ETHF0:USTF0",1736034833992,1.25738049,3662.5,3662.4,6.41070692]
["bitfinex-derivatives","ETHF0:USTF0",1736034834793,1.25738049,3662.5,3662.4,11.90903093]
["bitfinex-derivatives","ETHF0:USTF0",1736034837207,1.25738049,3662.5,3662.4,5.49832401]
["bitfinex-derivatives","ETHF0:USTF0",1736034842612,4.46518049,3662.5,3662.4,5.49832401]
["bitfinex-derivatives","ETHF0:USTF0",1736034843910,0.2731,3662.1,3662.0,6.41070692]
["bitfinex-derivatives","ETHF0:USTF0",1736034844110,2.32941049,3662.1,3662.0,6.41070692]
["bitfinex-derivatives","ETHF0:USTF0",1736034845209,2.32941049,3662.1,3662.0,11.82714078]
["bitfinex-derivatives","ETHF0:USTF0",1736034846511,2.32941049,3662.1,3662.0,5.41643386]
["bitfinex-derivatives","ETHF0:USTF0",1736034852414,0.27312,3661.9,3661.8,7.46180692]
["bitfinex-derivatives","ETHF0:USTF0",1736034852719,1.25743049,3661.9,3661.8,7.46180692]
["bitfinex-derivatives","ETHF0:USTF0",1736034853418,1.25743049,3661.9,3661.8,12.87640115]
["bitfinex-derivatives","ETHF0:USTF0",1736034854115,2.24174098,3661.9,3661.8,12.32500115]
["bitfinex-derivatives","ETHF0:USTF0",1736034854309,5.17642098,3661.9,3661.4,7.56513743]
["bitfinex-derivatives","ETHF0:USTF0",1736034854514,1.25746049,3661.5,3661.4,7.56513743]
["bitfinex-derivatives","ETHF0:USTF0",1736034856417,0.27317,3661.2,3661.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736034856618,2.32948049,3661.2,3661.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736034862614,0.27317,3661.2,3661.1,2.03351049]
["bitfinex-derivatives","ETHF0:USTF0",1736034865525,0.27317,3661.2,3661.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736034866225,1.25748049,3661.2,3661.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736034866916,0.27317,3661.2,3661.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736034875629,0.27317,3661.2,3661.1,6.1464105]
["bitfinex-derivatives","ETHF0:USTF0",1736034876030,0.27317,3661.2,3661.1,9.3542105]
["bitfinex-derivatives","ETHF0:USTF0",1736034877533,0.27317,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736034877833,0.27316,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736034878032,1.438,3661.6,3661.3,1.25747049]
["bitfinex-derivatives","ETHF0:USTF0",1736034878335,1.71114,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034878632,0.64414,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034880033,0.64414,3661.6,3661.5,8.3050105]
["bitfinex-derivatives","ETHF0:USTF0",1736034882530,1.62845049,3661.6,3661.5,8.3050105]
["bitfinex-derivatives","ETHF0:USTF0",1736034883725,1.62845049,3661.6,3661.5,5.0972105]
["bitfinex-derivatives","ETHF0:USTF0",1736034883930,1.62845049,3661.6,3661.5,2.8416805]
["bitfinex-derivatives","ETHF0:USTF0",1736034884131,0.27316,3661.4,3661.3,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034884443,1.25747049,3661.4,3661.3,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034885539,3.40329975,3661.4,3661.0,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034885833,1.25749049,3661.1,3661.0,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034888627,2.24180098,3661.1,3661.0,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034888830,1.25749049,3661.1,3661.0,4.27864253]
["bitfinex-derivatives","ETHF0:USTF0",1736034890435,1.25749049,3661.1,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034890633,1.25751049,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034895740,0.27322,3660.6,3660.5,4.81214253]
["bitfinex-derivatives","ETHF0:USTF0",1736034896034,0.27322,3660.6,3660.5,8.01994253]
["bitfinex-derivatives","ETHF0:USTF0",1736034896439,0.83222,3660.6,3660.5,8.01994253]
["bitfinex-derivatives","ETHF0:USTF0",1736034899940,1.81653049,3660.6,3660.5,4.81214253]
["bitfinex-derivatives","ETHF0:USTF0",1736034900243,1.81653049,3660.6,3660.5,8.01994253]
["bitfinex-derivatives","ETHF0:USTF0",1736034900836,1.25753049,3660.6,3660.5,8.01994253]
["bitfinex-derivatives","ETHF0:USTF0",1736034901547,1.25753049,3660.6,3660.5,8.58964253]
["bitfinex-derivatives","ETHF0:USTF0",1736034902438,1.25753049,3660.6,3660.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1736034905839,0.27322,3660.6,3660.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1736034906034,0.27322,3660.6,3660.5,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736034906435,2.05031049,3660.8,3660.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1736034906641,0.27321,3660.7,3660.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736034906845,0.27322,3660.6,3660.5,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1736034907549,1.066,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736034907845,1.066,3660.8,3660.7,1.25752049]
["bitfinex-derivatives","ETHF0:USTF0",1736034908742,0.64419,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034909539,0.371,3660.9,3660.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736034911444,0.371,3660.9,3660.8,5.32239911]
["bitfinex-derivatives","ETHF0:USTF0",1736034912845,0.64419,3660.9,3660.8,5.32239911]
["bitfinex-derivatives","ETHF0:USTF0",1736034913335,0.64419,3660.9,3660.8,5.04919911]
["bitfinex-derivatives","ETHF0:USTF0",1736034913539,1.62850049,3660.9,3660.8,5.04919911]
["bitfinex-derivatives","ETHF0:USTF0",1736034915347,0.2732,3660.8,3660.7,4.27762522]
["bitfinex-derivatives","ETHF0:USTF0",1736034916347,0.27321,3660.7,3660.6,4.27762522]
["bitfinex-derivatives","ETHF0:USTF0",1736034917142,0.27321,3660.7,3660.6,7.48542522]
["bitfinex-derivatives","ETHF0:USTF0",1736034917639,0.27321,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736034918752,0.371,3660.9,3660.6,4.19211049]
["bitfinex-derivatives","ETHF0:USTF0",1736034919050,0.01970116,3660.7,3660.6,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736034919848,0.01970116,3660.7,3660.6,8.52800687]
["bitfinex-derivatives","ETHF0:USTF0",1736034920442,0.01970116,3660.7,3660.6,9.51231736]
["bitfinex-derivatives","ETHF0:USTF0",1736034922143,0.29291116,3660.7,3660.6,9.23909736]
["bitfinex-derivatives","ETHF0:USTF0",1736034922549,0.01970116,3660.7,3660.6,9.23909736]
["bitfinex-derivatives","ETHF0:USTF0",1736034922748,0.29291116,3660.7,3660.6,9.23909736]
["bitfinex-derivatives","ETHF0:USTF0",1736034924644,0.01970116,3660.7,3660.6,9.51231736]
["bitfinex-derivatives","ETHF0:USTF0",1736034924846,0.29291116,3660.7,3660.6,18.06864725]
["bitfinex-derivatives","ETHF0:USTF0",1736034925146,0.29291116,3660.7,3660.6,17.79542725]
["bitfinex-derivatives","ETHF0:USTF0",1736034926455,0.29291116,3660.7,3660.6,27.89257334]
["bitfinex-derivatives","ETHF0:USTF0",1736034927745,0.29291116,3660.7,3660.6,19.33624345]
["bitfinex-derivatives","ETHF0:USTF0",1736034934662,0.29291116,3660.7,3660.6,16.12844345]
["bitfinex-derivatives","ETHF0:USTF0",1736034934865,0.29291116,3660.7,3660.6,19.33624345]
["bitfinex-derivatives","ETHF0:USTF0",1736034935360,0.29291116,3660.7,3660.6,16.12844345]
["bitfinex-derivatives","ETHF0:USTF0",1736034935662,0.29291116,3660.7,3660.6,19.33624345]
["bitfinex-derivatives","ETHF0:USTF0",1736034938360,0.29291116,3660.7,3660.6,19.60946345]
["bitfinex-derivatives","ETHF0:USTF0",1736034940866,0.29291116,3660.7,3660.6,16.40166345]
["bitfinex-derivatives","ETHF0:USTF0",1736034941167,0.29291116,3660.7,3660.6,19.60946345]
["bitfinex-derivatives","ETHF0:USTF0",1736034941866,0.29291116,3660.7,3660.6,19.33624345]
["bitfinex-derivatives","ETHF0:USTF0",1736034942363,0.29291116,3660.7,3660.6,30.03165581]
["bitfinex-derivatives","ETHF0:USTF0",1736034943067,0.66391116,3660.7,3660.6,30.03165581]
["bitfinex-derivatives","ETHF0:USTF0",1736034943868,0.66391116,3660.7,3660.6,19.33624345]
["bitfinex-derivatives","ETHF0:USTF0",1736034944666,0.66391116,3660.7,3660.6,19.60946345]
["bitfinex-derivatives","ETHF0:USTF0",1736034945369,0.66391116,3660.7,3660.6,30.30487581]
["bitfinex-derivatives","ETHF0:USTF0",1736034950763,0.66391116,3660.7,3660.6,27.09707581]
["bitfinex-derivatives","ETHF0:USTF0",1736034950968,0.66391116,3660.7,3660.6,30.30487581]
["bitfinex-derivatives","ETHF0:USTF0",1736034951369,0.66391116,3660.7,3660.6,29.04734532]
["bitfinex-derivatives","ETHF0:USTF0",1736034952072,1.64822165,3660.7,3660.6,29.04734532]
["bitfinex-derivatives","ETHF0:USTF0",1736034952773,1.64822165,3660.7,3660.6,18.35193296]
["bitfinex-derivatives","ETHF0:USTF0",1736034953569,0.66391116,3660.7,3660.6,18.62515296]
["bitfinex-derivatives","ETHF0:USTF0",1736034953779,0.66391116,3660.7,3660.6,29.32056532]
["bitfinex-derivatives","ETHF0:USTF0",1736034955666,0.66391116,3660.7,3660.6,26.11276532]
["bitfinex-derivatives","ETHF0:USTF0",1736034956177,0.66391116,3660.7,3660.6,29.32056532]
["bitfinex-derivatives","ETHF0:USTF0",1736034958271,0.66391116,3660.7,3660.6,29.04734532]
["bitfinex-derivatives","ETHF0:USTF0",1736034959477,1.64822165,3660.7,3660.6,29.04734532]
["bitfinex-derivatives","ETHF0:USTF0",1736034961879,1.64822165,3660.7,3660.6,29.32056532]
["bitfinex-derivatives","ETHF0:USTF0",1736034962972,0.66391116,3660.7,3660.6,29.32056532]
["bitfinex-derivatives","ETHF0:USTF0",1736034963867,0.39070116,3660.7,3660.6,29.83996532]
["bitfinex-derivatives","ETHF0:USTF0",1736034964777,0.66391116,3660.7,3660.6,29.83996532]
["bitfinex-derivatives","ETHF0:USTF0",1736034965179,0.66391116,3660.7,3660.6,19.14455296]
["bitfinex-derivatives","ETHF0:USTF0",1736034967681,0.66391116,3660.7,3660.6,15.93675296]
["bitfinex-derivatives","ETHF0:USTF0",1736034967877,0.66391116,3660.7,3660.6,19.14455296]
["bitfinex-derivatives","ETHF0:USTF0",1736034968082,0.66391116,3660.7,3660.6,18.62515296]
["bitfinex-derivatives","ETHF0:USTF0",1736034969676,0.66391116,3660.7,3660.6,15.41735296]
["bitfinex-derivatives","ETHF0:USTF0",1736034969878,0.66391116,3660.7,3660.6,18.62515296]
["bitfinex-derivatives","ETHF0:USTF0",1736034971082,1.64822165,3660.7,3660.6,18.62515296]
["bitfinex-derivatives","ETHF0:USTF0",1736034972775,1.64822165,3660.7,3660.6,15.41735296]
["bitfinex-derivatives","ETHF0:USTF0",1736034972975,1.64822165,3660.7,3660.6,18.62515296]
["bitfinex-derivatives","ETHF0:USTF0",1736034974680,1.64822165,3660.7,3660.6,18.35193296]
["bitfinex-derivatives","ETHF0:USTF0",1736034974871,2.22012165,3660.7,3660.6,18.35193296]
["bitfinex-derivatives","ETHF0:USTF0",1736034976380,2.22012165,3660.7,3660.6,29.07190317]
["bitfinex-derivatives","ETHF0:USTF0",1736034983187,2.22012165,3660.7,3660.6,18.35193296]
["bitfinex-derivatives","ETHF0:USTF0",1736034984792,2.22012165,3660.7,3660.6,15.14413296]
["bitfinex-derivatives","ETHF0:USTF0",1736034985290,2.22012165,3660.7,3660.6,29.07190317]
["bitfinex-derivatives","ETHF0:USTF0",1736034986083,2.22012165,3660.7,3660.6,29.34512317]
["bitfinex-derivatives","ETHF0:USTF0",1736034993595,3.28612165,3660.7,3660.6,29.07190317]
["bitfinex-derivatives","ETHF0:USTF0",1736034994187,3.28612165,3660.7,3660.6,25.86410317]
["bitfinex-derivatives","ETHF0:USTF0",1736034995689,3.28612165,3660.7,3660.6,5.04698687]
["bitfinex-derivatives","ETHF0:USTF0",1736034996193,3.5012682,3660.7,3660.6,5.04698687]
["bitfinex-derivatives","ETHF0:USTF0",1736034996791,3.5012682,3660.7,3660.6,4.28517993]
["bitfinex-derivatives","ETHF0:USTF0",1736034999694,0.27322,3660.6,3660.5,4.28517993]
["bitfinex-derivatives","ETHF0:USTF0",1736034999892,0.27323,3660.4,3660.3,6.43027752]
["bitfinex-derivatives","ETHF0:USTF0",1736035000091,1.25754049,3660.4,3660.3,6.43027752]
["bitfinex-derivatives","ETHF0:USTF0",1736035001098,1.27724165,3660.4,3660.3,6.43027752]
["bitfinex-derivatives","ETHF0:USTF0",1736035001499,0.27327,3659.8,3659.7,10.24087752]
["bitfinex-derivatives","ETHF0:USTF0",1736035001795,2.32358049,3659.8,3659.7,10.24087752]
["bitfinex-derivatives","ETHF0:USTF0",1736035001993,2.34328165,3659.8,3659.7,10.24087752]
["bitfinex-derivatives","ETHF0:USTF0",1736035002594,2.34328165,3659.8,3659.7,8.73815678]
["bitfinex-derivatives","ETHF0:USTF0",1736035005400,2.34328165,3659.8,3659.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736035005995,2.71428165,3659.8,3659.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736035014806,2.71428165,3659.8,3659.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736035031311,0.27331,3659.3,3659.2,9.63807752]
["bitfinex-derivatives","ETHF0:USTF0",1736035031515,1.25762049,3659.3,3659.2,10.26497752]
["bitfinex-derivatives","ETHF0:USTF0",1736035032112,1.27732165,3659.3,3659.2,10.26497752]
["bitfinex-derivatives","ETHF0:USTF0",1736035032712,1.27732165,3659.3,3659.2,9.63807752]
["bitfinex-derivatives","ETHF0:USTF0",1736035033019,1.27732165,3659.3,3659.2,8.12811427]
["bitfinex-derivatives","ETHF0:USTF0",1736035033216,1.27732165,3659.3,3659.2,4.92031427]
["bitfinex-derivatives","ETHF0:USTF0",1736035033908,1.64832165,3659.3,3659.2,4.92031427]
["bitfinex-derivatives","ETHF0:USTF0",1736035034420,0.27332,3659.2,3659.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736035034619,0.89052,3659.2,3659.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736035034819,1.48512,3659.2,3659.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736035035119,1.50482116,3659.2,3659.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736035038815,1.50482116,3659.2,3659.1,5.51609256]
["bitfinex-derivatives","ETHF0:USTF0",1736035040421,1.50482116,3659.2,3659.1,11.94637008]
["bitfinex-derivatives","ETHF0:USTF0",1736035043926,1.50482116,3659.2,3659.1,5.51609256]
["bitfinex-derivatives","ETHF0:USTF0",1736035045037,1.87582116,3659.2,3659.1,5.51609256]
["bitfinex-derivatives","ETHF0:USTF0",1736035045926,1.87582116,3659.2,3659.1,5.51779795]
["bitfinex-derivatives","ETHF0:USTF0",1736035047925,1.28122116,3659.2,3659.1,5.51779795]
["bitfinex-derivatives","ETHF0:USTF0",1736035050123,0.66402116,3659.2,3659.1,5.51779795]
["bitfinex-derivatives","ETHF0:USTF0",1736035050329,1.45670116,3659.2,3659.1,8.72559795]
["bitfinex-derivatives","ETHF0:USTF0",1736035050725,1.45670116,3659.2,3659.1,8.99892795]
["bitfinex-derivatives","ETHF0:USTF0",1736035051129,2.44101165,3659.2,3659.1,8.99892795]
["bitfinex-derivatives","ETHF0:USTF0",1736035051331,2.71433165,3659.2,3659.1,8.72559795]
["bitfinex-derivatives","ETHF0:USTF0",1736035053235,2.71433165,3659.2,3659.1,5.51779795]
["bitfinex-derivatives","ETHF0:USTF0",1736035054834,2.71433165,3659.2,3659.1,11.94492513]
["bitfinex-derivatives","ETHF0:USTF0",1736035063139,3.29923165,3659.2,3659.1,11.94492513]
["bitfinex-derivatives","ETHF0:USTF0",1736035065245,3.29923165,3659.2,3659.1,11.35422513]
["bitfinex-derivatives","ETHF0:USTF0",1736035069046,6.52023287,3659.2,3659.1,0.00170539]
["bitfinex-derivatives","ETHF0:USTF0",1736035078457,3.29923165,3659.2,3659.1,0.00170539]
["bitfinex-derivatives","ETHF0:USTF0",1736035084463,4.28354214,3659.2,3659.1,0.00170539]
["bitfinex-derivatives","ETHF0:USTF0",1736035084865,4.28354214,3659.2,3659.1,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736035085456,4.01022214,3659.2,3658.6,10.23492718]
["bitfinex-derivatives","ETHF0:USTF0",1736035085667,2.24198098,3658.7,3658.6,10.23492718]
["bitfinex-derivatives","ETHF0:USTF0",1736035085853,2.24198098,3658.7,3658.6,7.02712718]
["bitfinex-derivatives","ETHF0:USTF0",1736035086058,2.24198098,3658.7,3658.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736035086263,0.27337,3658.5,3658.4,6.42712718]
["bitfinex-derivatives","ETHF0:USTF0",1736035086566,2.32368049,3658.5,3658.4,6.42712718]
["bitfinex-derivatives","ETHF0:USTF0",1736035087259,2.34338165,3658.5,3658.4,6.42712718]
["bitfinex-derivatives","ETHF0:USTF0",1736035087761,4.49237072,3658.5,3658.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736035089262,2.34338165,3658.5,3658.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736035089966,2.71438165,3658.5,3658.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736035108981,0.27338,3658.4,3658.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736035109174,1.44748,3658.4,3658.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1736035109373,1.44748,3658.4,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035109374,1.19380116,3658.4,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035109575,1.25771049,3658.1,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035110277,1.27741165,3658.1,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035110879,1.64841165,3658.1,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035120785,3.79625379,3658.1,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736035123685,3.79625379,3658.1,3658.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736035123892,0.64442,3657.9,3657.8,4.87512687]
["bitfinex-derivatives","ETHF0:USTF0",1736035124091,2.61304098,3657.9,3657.8,4.87512687]
["bitfinex-derivatives","ETHF0:USTF0",1736035124284,2.63274214,3657.9,3657.8,4.87512687]
["bitfinex-derivatives","ETHF0:USTF0",1736035126094,2.63274214,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035126095,5.85622574,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035126495,6.07465035,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035130861,5.09033986,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035131207,6.15633986,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035132311,4.86343219,3657.9,3657.8,0.58790001]
["bitfinex-derivatives","ETHF0:USTF0",1736035133209,4.59001219,3657.9,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035133410,1.25774049,3657.7,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035134411,1.27744165,3657.7,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035134812,1.64844165,3657.7,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035145110,2.71444165,3657.7,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035148514,2.71444165,3657.7,3657.6,5.51162686]
["bitfinex-derivatives","ETHF0:USTF0",1736035149529,2.71444165,3657.7,3657.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736035150829,2.71444165,3657.7,3657.6,5.51162686]
["bitfinex-derivatives","ETHF0:USTF0",1736035153527,0.66413116,3657.7,3657.6,5.51162686]
["bitfinex-derivatives","ETHF0:USTF0",1736035153724,0.39070116,3657.7,3657.6,5.51162686]
["bitfinex-derivatives","ETHF0:USTF0",1736035153922,0.39070116,3657.7,3657.6,5.78506686]
["bitfinex-derivatives","ETHF0:USTF0",1736035154633,0.39070116,3657.7,3657.6,6.43817502]
["bitfinex-derivatives","ETHF0:USTF0",1736035155731,0.66413116,3657.7,3657.6,26.76177635]
["bitfinex-derivatives","ETHF0:USTF0",1736035158035,0.66413116,3657.7,3657.6,27.03521635]
["bitfinex-derivatives","ETHF0:USTF0",1736035158836,1.065,3658.1,3657.6,32.74608684]
["bitfinex-derivatives","ETHF0:USTF0",1736035159134,2.32271049,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035159531,2.32271049,3658.1,3658.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1736035160034,2.32271049,3658.1,3658.0,18.60440614]
["bitfinex-derivatives","ETHF0:USTF0",1736035160227,2.32271049,3658.1,3658.0,18.87781614]
["bitfinex-derivatives","ETHF0:USTF0",1736035160433,0.2734,3658.2,3658.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736035160627,0.2734,3658.2,3658.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736035162034,0.2734,3658.2,3658.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736035162830,0.2734,3658.2,3658.1,14.77589857]
["bitfinex-derivatives","ETHF0:USTF0",1736035164136,0.2734,3658.2,3658.1,6.20553502]
["bitfinex-derivatives","ETHF0:USTF0",1736035165237,0.2734,3658.2,3658.1,12.63039774]
["bitfinex-derivatives","ETHF0:USTF0",1736035167238,0.2734,3658.2,3658.1,12.90379774]
["bitfinex-derivatives","ETHF0:USTF0",1736035168340,0.2734,3658.2,3658.1,6.47893502]
["bitfinex-derivatives","ETHF0:USTF0",1736035170833,0.2734,3658.2,3658.1,12.89841825]
["bitfinex-derivatives","ETHF0:USTF0",1736035171930,0.2734,3658.2,3658.1,16.10621825]
["bitfinex-derivatives","ETHF0:USTF0",1736035173133,0.2734,3658.2,3658.1,15.83281825]
["bitfinex-derivatives","ETHF0:USTF0",1736035173735,0.2734,3658.2,3658.1,14.56761825]
["bitfinex-derivatives","ETHF0:USTF0",1736035173932,0.9128,3658.2,3658.1,14.56761825]
["bitfinex-derivatives","ETHF0:USTF0",1736035174841,0.9128,3658.2,3658.1,7.48694967]
["bitfinex-derivatives","ETHF0:USTF0",1736035175935,0.9128,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035178337,0.9128,3658.2,3658.1,7.48694967]
["bitfinex-derivatives","ETHF0:USTF0",1736035179144,0.9128,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035180243,1.9778,3658.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035183743,1.9778,3658.2,3658.1,8.1334417]
["bitfinex-derivatives","ETHF0:USTF0",1736035185255,0.6394,3658.2,3658.1,8.1334417]
["bitfinex-derivatives","ETHF0:USTF0",1736035188946,0.6394,3658.2,3658.1,4.9256417]
["bitfinex-derivatives","ETHF0:USTF0",1736035189549,0.6394,3658.2,3658.1,11.34512493]
["bitfinex-derivatives","ETHF0:USTF0",1736035191049,0.6394,3658.2,3657.7,4.28444311]
["bitfinex-derivatives","ETHF0:USTF0",1736035191454,0.6394,3658.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035191951,0.6394,3658.2,3657.9,4.88934311]
["bitfinex-derivatives","ETHF0:USTF0",1736035192152,1.202,3658.3,3657.9,4.88934311]
["bitfinex-derivatives","ETHF0:USTF0",1736035193351,1.202,3658.3,3658.1,4.28444311]
["bitfinex-derivatives","ETHF0:USTF0",1736035194350,1.202,3658.3,3658.2,4.28444311]
["bitfinex-derivatives","ETHF0:USTF0",1736035197451,1.202,3658.3,3658.2,4.93391795]
["bitfinex-derivatives","ETHF0:USTF0",1736035198558,1.202,3658.3,3658.2,11.35340118]
["bitfinex-derivatives","ETHF0:USTF0",1736035199660,1.202,3658.3,3658.2,4.93391795]